System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Guatemala Summary: Palm Oil

Guatemala
Guatemala
(~80% of total palm oil production)
	
Date: Dec 31
Value: 1590.17 	
Date: Dec 25
Value: 1583.98 	
Date: Dec 20
Value: 1578.94 	
Date: Dec 15
Value: 1521.72 	
Date: Dec 10
Value: 1497.48 	
Date: Dec 05
Value: 1489.23 	
Date: Nov 30
Value: 1482.13 	
Date: Nov 25
Value: 1456.13 	
Date: Nov 20
Value: 1450.78 	
Date: Nov 15
Value: 1442.39 	
Date: Nov 10
Value: 1428.59 	
Date: Nov 05
Value: 1403.26 	
Date: Oct 31
Value: 1367.08 	
Date: Oct 25
Value: 1325.43 	
Date: Oct 20
Value: 1284.7 	
Date: Oct 15
Value: 1269.27 	
Date: Oct 10
Value: 1190.87 	
Date: Oct 05
Value: 1134.02 	
Date: Sep 30
Value: 1082.35 	
Date: Sep 25
Value: 1020.43 	
Date: Sep 20
Value: 973.69 	
Date: Sep 15
Value: 938.67 	
Date: Sep 10
Value: 898.59 	
Date: Sep 05
Value: 861.28 	
Date: Aug 31
Value: 833.25 	
Date: Aug 25
Value: 812.46 	
Date: Aug 20
Value: 794.43 	
Date: Aug 15
Value: 763.12 	
Date: Aug 10
Value: 742.47 	
Date: Aug 05
Value: 719.41 	
Date: Jul 31
Value: 696.46 	
Date: Jul 25
Value: 665.1 	
Date: Jul 20
Value: 650.98 	
Date: Jul 15
Value: 623.89 	
Date: Jul 10
Value: 610.37 	
Date: Jul 05
Value: 575.69 	
Date: Jun 30
Value: 565.26 	
Date: Jun 25
Value: 523.09 	
Date: Jun 20
Value: 494.42 	
Date: Jun 15
Value: 479.17 	
Date: Jun 10
Value: 427.29 	
Date: Jun 05
Value: 404.84 	
Date: May 31
Value: 354.75 	
Date: May 25
Value: 304.16 	
Date: May 20
Value: 283.37 	
Date: May 15
Value: 262.71 	
Date: May 10
Value: 243.67 	
Date: May 05
Value: 206.37 	
Date: Apr 30
Value: 169.29 	
Date: Apr 25
Value: 164.15 	
Date: Apr 20
Value: 161.05 	
Date: Apr 15
Value: 154.43 	
Date: Apr 10
Value: 149.17 	
Date: Apr 05
Value: 118.02 	
Date: Mar 31
Value: 114.06 	
Date: Mar 25
Value: 107.83 	
Date: Mar 20
Value: 104.02 	
Date: Mar 15
Value: 99.86 	
Date: Mar 10
Value: 96.71 	
Date: Mar 05
Value: 89.77 	
Date: Feb 28
Value: 85.81 	
Date: Feb 25
Value: 83.65 	
Date: Feb 20
Value: 76.97 	
Date: Feb 15
Value: 72.32 	
Date: Feb 10
Value: 65.76 	
Date: Feb 05
Value: 57.52 	
Date: Jan 31
Value: 53.79 	
Date: Jan 25
Value: 46.18 	
Date: Jan 20
Value: 38.03 	
Date: Jan 15
Value: 27.38 	
Date: Jan 10
Value: 16.7 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 1710.93 	
Date: Dec 25
Value: 1704.54 	
Date: Dec 20
Value: 1699.14 	
Date: Dec 15
Value: 1693.04 	
Date: Dec 10
Value: 1679.25 	
Date: Dec 05
Value: 1671.25 	
Date: Nov 30
Value: 1664.88 	
Date: Nov 25
Value: 1656.25 	
Date: Nov 20
Value: 1642.98 	
Date: Nov 15
Value: 1635.07 	
Date: Nov 10
Value: 1627.43 	
Date: Nov 05
Value: 1620.68 	
Date: Oct 31
Value: 1557.69 	
Date: Oct 25
Value: 1543.16 	
Date: Oct 20
Value: 1532.95 	
Date: Oct 15
Value: 1464.1 	
Date: Oct 10
Value: 1427.88 	
Date: Oct 05
Value: 1398.37 	
Date: Sep 30
Value: 1348.79 	
Date: Sep 25
Value: 1315.37 	
Date: Sep 20
Value: 1269.27 	
Date: Sep 15
Value: 1241.93 	
Date: Sep 10
Value: 1188.98 	
Date: Sep 05
Value: 1153.16 	
Date: Aug 31
Value: 1112.94 	
Date: Aug 25
Value: 1066.02 	
Date: Aug 20
Value: 992.46 	
Date: Aug 15
Value: 957.5 	
Date: Aug 10
Value: 935.49 	
Date: Aug 05
Value: 901.32 	
Date: Jul 31
Value: 862.46 	
Date: Jul 25
Value: 819.86 	
Date: Jul 20
Value: 807.01 	
Date: Jul 15
Value: 787.84 	
Date: Jul 10
Value: 756.85 	
Date: Jul 05
Value: 717.38 	
Date: Jun 30
Value: 703.98 	
Date: Jun 25
Value: 667.6 	
Date: Jun 20
Value: 627.78 	
Date: Jun 15
Value: 580.9 	
Date: Jun 10
Value: 531.17 	
Date: Jun 05
Value: 475.88 	
Date: May 31
Value: 440.24 	
Date: May 25
Value: 420.95 	
Date: May 20
Value: 398.07 	
Date: May 15
Value: 376.2 	
Date: May 10
Value: 354.51 	
Date: May 05
Value: 347.73 	
Date: Apr 30
Value: 339.28 	
Date: Apr 25
Value: 310.28 	
Date: Apr 20
Value: 298.53 	
Date: Apr 15
Value: 291.19 	
Date: Apr 10
Value: 248.39 	
Date: Apr 05
Value: 237.95 	
Date: Mar 31
Value: 230.56 	
Date: Mar 25
Value: 224.39 	
Date: Mar 20
Value: 219.65 	
Date: Mar 15
Value: 216.05 	
Date: Mar 10
Value: 207.55 	
Date: Mar 05
Value: 204.2 	
Date: Feb 28
Value: 199.83 	
Date: Feb 25
Value: 197.89 	
Date: Feb 20
Value: 192.51 	
Date: Feb 15
Value: 184.96 	
Date: Feb 10
Value: 177.89 	
Date: Feb 05
Value: 163.55 	
Date: Jan 31
Value: 156.36 	
Date: Jan 25
Value: 83.84 	
Date: Jan 20
Value: 48.93 	
Date: Jan 15
Value: 28.04 	
Date: Jan 10
Value: 21.15 	
Date: Jan 05
Value: 14.59 	
Date: Dec 31
Value: 2013.26 	
Date: Dec 25
Value: 1997.92 	
Date: Dec 20
Value: 1985.11 	
Date: Dec 15
Value: 1969.54 	
Date: Dec 10
Value: 1955.42 	
Date: Dec 05
Value: 1942.4 	
Date: Nov 30
Value: 1923.28 	
Date: Nov 25
Value: 1902.8 	
Date: Nov 20
Value: 1881.9 	
Date: Nov 15
Value: 1855.62 	
Date: Nov 10
Value: 1831.6 	
Date: Nov 05
Value: 1807.15 	
Date: Oct 31
Value: 1770.32 	
Date: Oct 25
Value: 1729.88 	
Date: Oct 20
Value: 1696.43 	
Date: Oct 15
Value: 1653.47 	
Date: Oct 10
Value: 1609.7 	
Date: Oct 05
Value: 1563.27 	
Date: Sep 30
Value: 1510.82 	
Date: Sep 25
Value: 1456.29 	
Date: Sep 20
Value: 1404.45 	
Date: Sep 15
Value: 1359.16 	
Date: Sep 10
Value: 1310.13 	
Date: Sep 05
Value: 1261.42 	
Date: Aug 31
Value: 1214.19 	
Date: Aug 25
Value: 1157.36 	
Date: Aug 20
Value: 1113.62 	
Date: Aug 15
Value: 1072.28 	
Date: Aug 10
Value: 1030.15 	
Date: Aug 05
Value: 990.34 	
Date: Jul 31
Value: 949.89 	
Date: Jul 25
Value: 900.36 	
Date: Jul 20
Value: 862.17 	
Date: Jul 15
Value: 824.17 	
Date: Jul 10
Value: 783.4 	
Date: Jul 05
Value: 743.23 	
Date: Jun 30
Value: 702.23 	
Date: Jun 25
Value: 654.89 	
Date: Jun 20
Value: 607.68 	
Date: Jun 15
Value: 552.91 	
Date: Jun 10
Value: 503.39 	
Date: Jun 05
Value: 459.67 	
Date: May 31
Value: 413.94 	
Date: May 25
Value: 359.81 	
Date: May 20
Value: 330.32 	
Date: May 15
Value: 305.38 	
Date: May 10
Value: 281.48 	
Date: May 05
Value: 264.29 	
Date: Apr 30
Value: 245.37 	
Date: Apr 25
Value: 228.12 	
Date: Apr 20
Value: 217.97 	
Date: Apr 15
Value: 208.95 	
Date: Apr 10
Value: 199.88 	
Date: Apr 05
Value: 190.63 	
Date: Mar 31
Value: 184.75 	
Date: Mar 25
Value: 174.01 	
Date: Mar 20
Value: 166.78 	
Date: Mar 15
Value: 158.83 	
Date: Mar 10
Value: 150.98 	
Date: Mar 05
Value: 141.48 	
Date: Feb 28
Value: 133.6 	
Date: Feb 25
Value: 129.34 	
Date: Feb 20
Value: 120.53 	
Date: Feb 15
Value: 110.72 	
Date: Feb 10
Value: 100.24 	
Date: Feb 05
Value: 90.46 	
Date: Jan 31
Value: 80.4 	
Date: Jan 25
Value: 64.46 	
Date: Jan 20
Value: 51.94 	
Date: Jan 15
Value: 39.44 	
Date: Jan 10
Value: 26.14 	
Date: Jan 05
Value: 13.98 	
Date: Dec 31
Value: 1590.17 	
Date: Dec 25
Value: 1583.98 	
Date: Dec 20
Value: 1578.94 	
Date: Dec 15
Value: 1521.72 	
Date: Dec 10
Value: 1497.48 	
Date: Dec 05
Value: 1489.23 	
Date: Nov 30
Value: 1482.13 	
Date: Nov 25
Value: 1456.13 	
Date: Nov 20
Value: 1450.78 	
Date: Nov 15
Value: 1442.39 	
Date: Nov 10
Value: 1428.59 	
Date: Nov 05
Value: 1403.26 	
Date: Oct 31
Value: 1367.08 	
Date: Oct 25
Value: 1325.43 	
Date: Oct 20
Value: 1284.7 	
Date: Oct 15
Value: 1269.27 	
Date: Oct 10
Value: 1190.87 	
Date: Oct 05
Value: 1134.02 	
Date: Sep 30
Value: 1082.35 	
Date: Sep 25
Value: 1020.43 	
Date: Sep 20
Value: 973.69 	
Date: Sep 15
Value: 938.67 	
Date: Sep 10
Value: 898.59 	
Date: Sep 05
Value: 861.28 	
Date: Aug 31
Value: 833.25 	
Date: Aug 25
Value: 812.46 	
Date: Aug 20
Value: 794.43 	
Date: Aug 15
Value: 763.12 	
Date: Aug 10
Value: 742.47 	
Date: Aug 05
Value: 719.41 	
Date: Jul 31
Value: 696.46 	
Date: Jul 25
Value: 665.1 	
Date: Jul 20
Value: 650.98 	
Date: Jul 15
Value: 623.89 	
Date: Jul 10
Value: 610.37 	
Date: Jul 05
Value: 575.69 	
Date: Jun 30
Value: 565.26 	
Date: Jun 25
Value: 523.09 	
Date: Jun 20
Value: 494.42 	
Date: Jun 15
Value: 479.17 	
Date: Jun 10
Value: 427.29 	
Date: Jun 05
Value: 404.84 	
Date: May 31
Value: 354.75 	
Date: May 25
Value: 304.16 	
Date: May 20
Value: 283.37 	
Date: May 15
Value: 262.71 	
Date: May 10
Value: 243.67 	
Date: May 05
Value: 206.37 	
Date: Apr 30
Value: 169.29 	
Date: Apr 25
Value: 164.15 	
Date: Apr 20
Value: 161.05 	
Date: Apr 15
Value: 154.43 	
Date: Apr 10
Value: 149.17 	
Date: Apr 05
Value: 118.02 	
Date: Mar 31
Value: 114.06 	
Date: Mar 25
Value: 107.83 	
Date: Mar 20
Value: 104.02 	
Date: Mar 15
Value: 99.86 	
Date: Mar 10
Value: 96.71 	
Date: Mar 05
Value: 89.77 	
Date: Feb 28
Value: 85.81 	
Date: Feb 25
Value: 83.65 	
Date: Feb 20
Value: 76.97 	
Date: Feb 15
Value: 72.32 	
Date: Feb 10
Value: 65.76 	
Date: Feb 05
Value: 57.52 	
Date: Jan 31
Value: 53.79 	
Date: Jan 25
Value: 46.18 	
Date: Jan 20
Value: 38.03 	
Date: Jan 15
Value: 27.38 	
Date: Jan 10
Value: 16.7 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 1710.93 	
Date: Dec 25
Value: 1704.54 	
Date: Dec 20
Value: 1699.14 	
Date: Dec 15
Value: 1693.04 	
Date: Dec 10
Value: 1679.25 	
Date: Dec 05
Value: 1671.25 	
Date: Nov 30
Value: 1664.88 	
Date: Nov 25
Value: 1656.25 	
Date: Nov 20
Value: 1642.98 	
Date: Nov 15
Value: 1635.07 	
Date: Nov 10
Value: 1627.43 	
Date: Nov 05
Value: 1620.68 	
Date: Oct 31
Value: 1557.69 	
Date: Oct 25
Value: 1543.16 	
Date: Oct 20
Value: 1532.95 	
Date: Oct 15
Value: 1464.1 	
Date: Oct 10
Value: 1427.88 	
Date: Oct 05
Value: 1398.37 	
Date: Sep 30
Value: 1348.79 	
Date: Sep 25
Value: 1315.37 	
Date: Sep 20
Value: 1269.27 	
Date: Sep 15
Value: 1241.93 	
Date: Sep 10
Value: 1188.98 	
Date: Sep 05
Value: 1153.16 	
Date: Aug 31
Value: 1112.94 	
Date: Aug 25
Value: 1066.02 	
Date: Aug 20
Value: 992.46 	
Date: Aug 15
Value: 957.5 	
Date: Aug 10
Value: 935.49 	
Date: Aug 05
Value: 901.32 	
Date: Jul 31
Value: 862.46 	
Date: Jul 25
Value: 819.86 	
Date: Jul 20
Value: 807.01 	
Date: Jul 15
Value: 787.84 	
Date: Jul 10
Value: 756.85 	
Date: Jul 05
Value: 717.38 	
Date: Jun 30
Value: 703.98 	
Date: Jun 25
Value: 667.6 	
Date: Jun 20
Value: 627.78 	
Date: Jun 15
Value: 580.9 	
Date: Jun 10
Value: 531.17 	
Date: Jun 05
Value: 475.88 	
Date: May 31
Value: 440.24 	
Date: May 25
Value: 420.95 	
Date: May 20
Value: 398.07 	
Date: May 15
Value: 376.2 	
Date: May 10
Value: 354.51 	
Date: May 05
Value: 347.73 	
Date: Apr 30
Value: 339.28 	
Date: Apr 25
Value: 310.28 	
Date: Apr 20
Value: 298.53 	
Date: Apr 15
Value: 291.19 	
Date: Apr 10
Value: 248.39 	
Date: Apr 05
Value: 237.95 	
Date: Mar 31
Value: 230.56 	
Date: Mar 25
Value: 224.39 	
Date: Mar 20
Value: 219.65 	
Date: Mar 15
Value: 216.05 	
Date: Mar 10
Value: 207.55 	
Date: Mar 05
Value: 204.2 	
Date: Feb 28
Value: 199.83 	
Date: Feb 25
Value: 197.89 	
Date: Feb 20
Value: 192.51 	
Date: Feb 15
Value: 184.96 	
Date: Feb 10
Value: 177.89 	
Date: Feb 05
Value: 163.55 	
Date: Jan 31
Value: 156.36 	
Date: Jan 25
Value: 83.84 	
Date: Jan 20
Value: 48.93 	
Date: Jan 15
Value: 28.04 	
Date: Jan 10
Value: 21.15 	
Date: Jan 05
Value: 14.59 	
Date: Dec 31
Value: 2013.26 	
Date: Dec 25
Value: 1997.92 	
Date: Dec 20
Value: 1985.11 	
Date: Dec 15
Value: 1969.54 	
Date: Dec 10
Value: 1955.42 	
Date: Dec 05
Value: 1942.4 	
Date: Nov 30
Value: 1923.28 	
Date: Nov 25
Value: 1902.8 	
Date: Nov 20
Value: 1881.9 	
Date: Nov 15
Value: 1855.62 	
Date: Nov 10
Value: 1831.6 	
Date: Nov 05
Value: 1807.15 	
Date: Oct 31
Value: 1770.32 	
Date: Oct 25
Value: 1729.88 	
Date: Oct 20
Value: 1696.43 	
Date: Oct 15
Value: 1653.47 	
Date: Oct 10
Value: 1609.7 	
Date: Oct 05
Value: 1563.27 	
Date: Sep 30
Value: 1510.82 	
Date: Sep 25
Value: 1456.29 	
Date: Sep 20
Value: 1404.45 	
Date: Sep 15
Value: 1359.16 	
Date: Sep 10
Value: 1310.13 	
Date: Sep 05
Value: 1261.42 	
Date: Aug 31
Value: 1214.19 	
Date: Aug 25
Value: 1157.36 	
Date: Aug 20
Value: 1113.62 	
Date: Aug 15
Value: 1072.28 	
Date: Aug 10
Value: 1030.15 	
Date: Aug 05
Value: 990.34 	
Date: Jul 31
Value: 949.89 	
Date: Jul 25
Value: 900.36 	
Date: Jul 20
Value: 862.17 	
Date: Jul 15
Value: 824.17 	
Date: Jul 10
Value: 783.4 	
Date: Jul 05
Value: 743.23 	
Date: Jun 30
Value: 702.23 	
Date: Jun 25
Value: 654.89 	
Date: Jun 20
Value: 607.68 	
Date: Jun 15
Value: 552.91 	
Date: Jun 10
Value: 503.39 	
Date: Jun 05
Value: 459.67 	
Date: May 31
Value: 413.94 	
Date: May 25
Value: 359.81 	
Date: May 20
Value: 330.32 	
Date: May 15
Value: 305.38 	
Date: May 10
Value: 281.48 	
Date: May 05
Value: 264.29 	
Date: Apr 30
Value: 245.37 	
Date: Apr 25
Value: 228.12 	
Date: Apr 20
Value: 217.97 	
Date: Apr 15
Value: 208.95 	
Date: Apr 10
Value: 199.88 	
Date: Apr 05
Value: 190.63 	
Date: Mar 31
Value: 184.75 	
Date: Mar 25
Value: 174.01 	
Date: Mar 20
Value: 166.78 	
Date: Mar 15
Value: 158.83 	
Date: Mar 10
Value: 150.98 	
Date: Mar 05
Value: 141.48 	
Date: Feb 28
Value: 133.6 	
Date: Feb 25
Value: 129.34 	
Date: Feb 20
Value: 120.53 	
Date: Feb 15
Value: 110.72 	
Date: Feb 10
Value: 100.24 	
Date: Feb 05
Value: 90.46 	
Date: Jan 31
Value: 80.4 	
Date: Jan 25
Value: 64.46 	
Date: Jan 20
Value: 51.94 	
Date: Jan 15
Value: 39.44 	
Date: Jan 10
Value: 26.14 	
Date: Jan 05
Value: 13.98
	2019 (Day 360)
Date: Dec 26
Value: 0.75 	2019 (Day 352)
Date: Dec 18
Value: 0.76 	2019 (Day 344)
Date: Dec 10
Value: 0.77 	2019 (Day 336)
Date: Dec 02
Value: 0.77 	2019 (Day 328)
Date: Nov 24
Value: 0.78 	2019 (Day 320)
Date: Nov 16
Value: 0.79 	2019 (Day 312)
Date: Nov 08
Value: 0.79 	2019 (Day 304)
Date: Oct 31
Value: 0.8 	2019 (Day 296)
Date: Oct 23
Value: 0.77 	2019 (Day 288)
Date: Oct 15
Value: 0.78 	2019 (Day 280)
Date: Oct 07
Value: 0.77 	2019 (Day 272)
Date: Sep 29
Value: 0.78 	2019 (Day 264)
Date: Sep 21
Value: 0.75 	2019 (Day 256)
Date: Sep 13
Value: 0.76 	2019 (Day 248)
Date: Sep 05
Value: 0.74 	2019 (Day 240)
Date: Aug 28
Value: 0.74 	2019 (Day 232)
Date: Aug 20
Value: 0.75 	2019 (Day 224)
Date: Aug 12
Value: 0.76 	2019 (Day 216)
Date: Aug 04
Value: 0.74 	2019 (Day 208)
Date: Jul 27
Value: 0.76 	2019 (Day 200)
Date: Jul 19
Value: 0.75 	2019 (Day 192)
Date: Jul 11
Value: 0.75 	2019 (Day 184)
Date: Jul 03
Value: 0.73 	2019 (Day 176)
Date: Jun 25
Value: 0.73 	2019 (Day 168)
Date: Jun 17
Value: 0.74 	2019 (Day 160)
Date: Jun 09
Value: 0.7 	2019 (Day 152)
Date: Jun 01
Value: 0.67 	2019 (Day 144)
Date: May 24
Value: 0.61 	2019 (Day 136)
Date: May 16
Value: 0.65 	2019 (Day 128)
Date: May 08
Value: 0.62 	2019 (Day 120)
Date: Apr 30
Value: 0.61 	2019 (Day 112)
Date: Apr 22
Value: 0.62 	2019 (Day 104)
Date: Apr 14
Value: 0.61 	2019 (Day 96)
Date: Apr 06
Value: 0.62 	2019 (Day 88)
Date: Mar 29
Value: 0.6 	2019 (Day 80)
Date: Mar 21
Value: 0.63 	2019 (Day 72)
Date: Mar 13
Value: 0.61 	2019 (Day 64)
Date: Mar 05
Value: 0.63 	2019 (Day 56)
Date: Feb 25
Value: 0.66 	2019 (Day 48)
Date: Feb 17
Value: 0.7 	2019 (Day 40)
Date: Feb 09
Value: 0.68 	2019 (Day 32)
Date: Feb 01
Value: 0.72 	2019 (Day 24)
Date: Jan 24
Value: 0.74 	2019 (Day 16)
Date: Jan 16
Value: 0.71 	2019 (Day 8)
Date: Jan 08
Value: 0.73 	2018 (Day 360)
Date: Dec 26
Value: 0.75 	2018 (Day 352)
Date: Dec 18
Value: 0.77 	2018 (Day 344)
Date: Dec 10
Value: 0.76 	2018 (Day 336)
Date: Dec 02
Value: 0.77 	2018 (Day 328)
Date: Nov 24
Value: 0.76 	2018 (Day 320)
Date: Nov 16
Value: 0.77 	2018 (Day 312)
Date: Nov 08
Value: 0.78 	2018 (Day 304)
Date: Oct 31
Value: 0.79 	2018 (Day 296)
Date: Oct 23
Value: 0.78 	2018 (Day 288)
Date: Oct 15
Value: 0.78 	2018 (Day 280)
Date: Oct 07
Value: 0.77 	2018 (Day 272)
Date: Sep 29
Value: 0.78 	2018 (Day 264)
Date: Sep 21
Value: 0.77 	2018 (Day 256)
Date: Sep 13
Value: 0.77 	2018 (Day 248)
Date: Sep 05
Value: 0.76 	2018 (Day 240)
Date: Aug 28
Value: 0.79 	2018 (Day 232)
Date: Aug 20
Value: 0.76 	2018 (Day 224)
Date: Aug 12
Value: 0.75 	2018 (Day 216)
Date: Aug 04
Value: 0.75 	2018 (Day 208)
Date: Jul 27
Value: 0.74 	2018 (Day 200)
Date: Jul 19
Value: 0.74 	2018 (Day 192)
Date: Jul 11
Value: 0.76 	2018 (Day 184)
Date: Jul 03
Value: 0.74 	2018 (Day 176)
Date: Jun 25
Value: 0.77 	2018 (Day 168)
Date: Jun 17
Value: 0.73 	2018 (Day 160)
Date: Jun 09
Value: 0.78 	2018 (Day 152)
Date: Jun 01
Value: 0.72 	2018 (Day 144)
Date: May 24
Value: 0.71 	2018 (Day 136)
Date: May 16
Value: 0.69 	2018 (Day 128)
Date: May 08
Value: 0.68 	2018 (Day 120)
Date: Apr 30
Value: 0.67 	2018 (Day 112)
Date: Apr 22
Value: 0.67 	2018 (Day 104)
Date: Apr 14
Value: 0.66 	2018 (Day 96)
Date: Apr 06
Value: 0.67 	2018 (Day 88)
Date: Mar 29
Value: 0.64 	2018 (Day 80)
Date: Mar 21
Value: 0.67 	2018 (Day 72)
Date: Mar 13
Value: 0.7 	2018 (Day 64)
Date: Mar 05
Value: 0.7 	2018 (Day 56)
Date: Feb 25
Value: 0.71 	2018 (Day 48)
Date: Feb 17
Value: 0.7 	2018 (Day 40)
Date: Feb 09
Value: 0.7 	2018 (Day 32)
Date: Feb 01
Value: 0.62 	2018 (Day 24)
Date: Jan 24
Value: 0.69 	2018 (Day 16)
Date: Jan 16
Value: 0.74 	2018 (Day 8)
Date: Jan 08
Value: 0.75 	1900 (Day 360)
Date: Dec 26
Value: 0.75 	1900 (Day 352)
Date: Dec 18
Value: 0.76 	1900 (Day 344)
Date: Dec 10
Value: 0.76 	1900 (Day 336)
Date: Dec 02
Value: 0.77 	1900 (Day 328)
Date: Nov 24
Value: 0.77 	1900 (Day 320)
Date: Nov 16
Value: 0.77 	1900 (Day 312)
Date: Nov 08
Value: 0.78 	1900 (Day 304)
Date: Oct 31
Value: 0.78 	1900 (Day 296)
Date: Oct 23
Value: 0.78 	1900 (Day 288)
Date: Oct 15
Value: 0.78 	1900 (Day 280)
Date: Oct 07
Value: 0.78 	1900 (Day 272)
Date: Sep 29
Value: 0.78 	1900 (Day 264)
Date: Sep 21
Value: 0.77 	1900 (Day 256)
Date: Sep 13
Value: 0.77 	1900 (Day 248)
Date: Sep 05
Value: 0.77 	1900 (Day 240)
Date: Aug 28
Value: 0.77 	1900 (Day 232)
Date: Aug 20
Value: 0.76 	1900 (Day 224)
Date: Aug 12
Value: 0.77 	1900 (Day 216)
Date: Aug 04
Value: 0.77 	1900 (Day 208)
Date: Jul 27
Value: 0.76 	1900 (Day 200)
Date: Jul 19
Value: 0.76 	1900 (Day 192)
Date: Jul 11
Value: 0.76 	1900 (Day 184)
Date: Jul 03
Value: 0.75 	1900 (Day 176)
Date: Jun 25
Value: 0.75 	1900 (Day 168)
Date: Jun 17
Value: 0.74 	1900 (Day 160)
Date: Jun 09
Value: 0.73 	1900 (Day 152)
Date: Jun 01
Value: 0.71 	1900 (Day 144)
Date: May 24
Value: 0.69 	1900 (Day 136)
Date: May 16
Value: 0.66 	1900 (Day 128)
Date: May 08
Value: 0.65 	1900 (Day 120)
Date: Apr 30
Value: 0.64 	1900 (Day 112)
Date: Apr 22
Value: 0.64 	1900 (Day 104)
Date: Apr 14
Value: 0.64 	1900 (Day 96)
Date: Apr 06
Value: 0.65 	1900 (Day 88)
Date: Mar 29
Value: 0.66 	1900 (Day 80)
Date: Mar 21
Value: 0.66 	1900 (Day 72)
Date: Mar 13
Value: 0.68 	1900 (Day 64)
Date: Mar 05
Value: 0.7 	1900 (Day 56)
Date: Feb 25
Value: 0.71 	1900 (Day 48)
Date: Feb 17
Value: 0.71 	1900 (Day 40)
Date: Feb 09
Value: 0.71 	1900 (Day 32)
Date: Feb 01
Value: 0.72 	1900 (Day 24)
Date: Jan 24
Value: 0.73 	1900 (Day 16)
Date: Jan 16
Value: 0.74 	1900 (Day 8)
Date: Jan 08
Value: 0.74 	2019 (Day 360)
Date: Dec 26
Value: 0.75 	2019 (Day 352)
Date: Dec 18
Value: 0.76 	2019 (Day 344)
Date: Dec 10
Value: 0.77 	2019 (Day 336)
Date: Dec 02
Value: 0.77 	2019 (Day 328)
Date: Nov 24
Value: 0.78 	2019 (Day 320)
Date: Nov 16
Value: 0.79 	2019 (Day 312)
Date: Nov 08
Value: 0.79 	2019 (Day 304)
Date: Oct 31
Value: 0.8 	2019 (Day 296)
Date: Oct 23
Value: 0.77 	2019 (Day 288)
Date: Oct 15
Value: 0.78 	2019 (Day 280)
Date: Oct 07
Value: 0.77 	2019 (Day 272)
Date: Sep 29
Value: 0.78 	2019 (Day 264)
Date: Sep 21
Value: 0.75 	2019 (Day 256)
Date: Sep 13
Value: 0.76 	2019 (Day 248)
Date: Sep 05
Value: 0.74 	2019 (Day 240)
Date: Aug 28
Value: 0.74 	2019 (Day 232)
Date: Aug 20
Value: 0.75 	2019 (Day 224)
Date: Aug 12
Value: 0.76 	2019 (Day 216)
Date: Aug 04
Value: 0.74 	2019 (Day 208)
Date: Jul 27
Value: 0.76 	2019 (Day 200)
Date: Jul 19
Value: 0.75 	2019 (Day 192)
Date: Jul 11
Value: 0.75 	2019 (Day 184)
Date: Jul 03
Value: 0.73 	2019 (Day 176)
Date: Jun 25
Value: 0.73 	2019 (Day 168)
Date: Jun 17
Value: 0.74 	2019 (Day 160)
Date: Jun 09
Value: 0.7 	2019 (Day 152)
Date: Jun 01
Value: 0.67 	2019 (Day 144)
Date: May 24
Value: 0.61 	2019 (Day 136)
Date: May 16
Value: 0.65 	2019 (Day 128)
Date: May 08
Value: 0.62 	2019 (Day 120)
Date: Apr 30
Value: 0.61 	2019 (Day 112)
Date: Apr 22
Value: 0.62 	2019 (Day 104)
Date: Apr 14
Value: 0.61 	2019 (Day 96)
Date: Apr 06
Value: 0.62 	2019 (Day 88)
Date: Mar 29
Value: 0.6 	2019 (Day 80)
Date: Mar 21
Value: 0.63 	2019 (Day 72)
Date: Mar 13
Value: 0.61 	2019 (Day 64)
Date: Mar 05
Value: 0.63 	2019 (Day 56)
Date: Feb 25
Value: 0.66 	2019 (Day 48)
Date: Feb 17
Value: 0.7 	2019 (Day 40)
Date: Feb 09
Value: 0.68 	2019 (Day 32)
Date: Feb 01
Value: 0.72 	2019 (Day 24)
Date: Jan 24
Value: 0.74 	2019 (Day 16)
Date: Jan 16
Value: 0.71 	2019 (Day 8)
Date: Jan 08
Value: 0.73 	2018 (Day 360)
Date: Dec 26
Value: 0.75 	2018 (Day 352)
Date: Dec 18
Value: 0.77 	2018 (Day 344)
Date: Dec 10
Value: 0.76 	2018 (Day 336)
Date: Dec 02
Value: 0.77 	2018 (Day 328)
Date: Nov 24
Value: 0.76 	2018 (Day 320)
Date: Nov 16
Value: 0.77 	2018 (Day 312)
Date: Nov 08
Value: 0.78 	2018 (Day 304)
Date: Oct 31
Value: 0.79 	2018 (Day 296)
Date: Oct 23
Value: 0.78 	2018 (Day 288)
Date: Oct 15
Value: 0.78 	2018 (Day 280)
Date: Oct 07
Value: 0.77 	2018 (Day 272)
Date: Sep 29
Value: 0.78 	2018 (Day 264)
Date: Sep 21
Value: 0.77 	2018 (Day 256)
Date: Sep 13
Value: 0.77 	2018 (Day 248)
Date: Sep 05
Value: 0.76 	2018 (Day 240)
Date: Aug 28
Value: 0.79 	2018 (Day 232)
Date: Aug 20
Value: 0.76 	2018 (Day 224)
Date: Aug 12
Value: 0.75 	2018 (Day 216)
Date: Aug 04
Value: 0.75 	2018 (Day 208)
Date: Jul 27
Value: 0.74 	2018 (Day 200)
Date: Jul 19
Value: 0.74 	2018 (Day 192)
Date: Jul 11
Value: 0.76 	2018 (Day 184)
Date: Jul 03
Value: 0.74 	2018 (Day 176)
Date: Jun 25
Value: 0.77 	2018 (Day 168)
Date: Jun 17
Value: 0.73 	2018 (Day 160)
Date: Jun 09
Value: 0.78 	2018 (Day 152)
Date: Jun 01
Value: 0.72 	2018 (Day 144)
Date: May 24
Value: 0.71 	2018 (Day 136)
Date: May 16
Value: 0.69 	2018 (Day 128)
Date: May 08
Value: 0.68 	2018 (Day 120)
Date: Apr 30
Value: 0.67 	2018 (Day 112)
Date: Apr 22
Value: 0.67 	2018 (Day 104)
Date: Apr 14
Value: 0.66 	2018 (Day 96)
Date: Apr 06
Value: 0.67 	2018 (Day 88)
Date: Mar 29
Value: 0.64 	2018 (Day 80)
Date: Mar 21
Value: 0.67 	2018 (Day 72)
Date: Mar 13
Value: 0.7 	2018 (Day 64)
Date: Mar 05
Value: 0.7 	2018 (Day 56)
Date: Feb 25
Value: 0.71 	2018 (Day 48)
Date: Feb 17
Value: 0.7 	2018 (Day 40)
Date: Feb 09
Value: 0.7 	2018 (Day 32)
Date: Feb 01
Value: 0.62 	2018 (Day 24)
Date: Jan 24
Value: 0.69 	2018 (Day 16)
Date: Jan 16
Value: 0.74 	2018 (Day 8)
Date: Jan 08
Value: 0.75 	1900 (Day 360)
Date: Dec 26
Value: 0.75 	1900 (Day 352)
Date: Dec 18
Value: 0.76 	1900 (Day 344)
Date: Dec 10
Value: 0.76 	1900 (Day 336)
Date: Dec 02
Value: 0.77 	1900 (Day 328)
Date: Nov 24
Value: 0.77 	1900 (Day 320)
Date: Nov 16
Value: 0.77 	1900 (Day 312)
Date: Nov 08
Value: 0.78 	1900 (Day 304)
Date: Oct 31
Value: 0.78 	1900 (Day 296)
Date: Oct 23
Value: 0.78 	1900 (Day 288)
Date: Oct 15
Value: 0.78 	1900 (Day 280)
Date: Oct 07
Value: 0.78 	1900 (Day 272)
Date: Sep 29
Value: 0.78 	1900 (Day 264)
Date: Sep 21
Value: 0.77 	1900 (Day 256)
Date: Sep 13
Value: 0.77 	1900 (Day 248)
Date: Sep 05
Value: 0.77 	1900 (Day 240)
Date: Aug 28
Value: 0.77 	1900 (Day 232)
Date: Aug 20
Value: 0.76 	1900 (Day 224)
Date: Aug 12
Value: 0.77 	1900 (Day 216)
Date: Aug 04
Value: 0.77 	1900 (Day 208)
Date: Jul 27
Value: 0.76 	1900 (Day 200)
Date: Jul 19
Value: 0.76 	1900 (Day 192)
Date: Jul 11
Value: 0.76 	1900 (Day 184)
Date: Jul 03
Value: 0.75 	1900 (Day 176)
Date: Jun 25
Value: 0.75 	1900 (Day 168)
Date: Jun 17
Value: 0.74 	1900 (Day 160)
Date: Jun 09
Value: 0.73 	1900 (Day 152)
Date: Jun 01
Value: 0.71 	1900 (Day 144)
Date: May 24
Value: 0.69 	1900 (Day 136)
Date: May 16
Value: 0.66 	1900 (Day 128)
Date: May 08
Value: 0.65 	1900 (Day 120)
Date: Apr 30
Value: 0.64 	1900 (Day 112)
Date: Apr 22
Value: 0.64 	1900 (Day 104)
Date: Apr 14
Value: 0.64 	1900 (Day 96)
Date: Apr 06
Value: 0.65 	1900 (Day 88)
Date: Mar 29
Value: 0.66 	1900 (Day 80)
Date: Mar 21
Value: 0.66 	1900 (Day 72)
Date: Mar 13
Value: 0.68 	1900 (Day 64)
Date: Mar 05
Value: 0.7 	1900 (Day 56)
Date: Feb 25
Value: 0.71 	1900 (Day 48)
Date: Feb 17
Value: 0.71 	1900 (Day 40)
Date: Feb 09
Value: 0.71 	1900 (Day 32)
Date: Feb 01
Value: 0.72 	1900 (Day 24)
Date: Jan 24
Value: 0.73 	1900 (Day 16)
Date: Jan 16
Value: 0.74 	1900 (Day 8)
Date: Jan 08
Value: 0.74
	
Date: Dec 31
Value: 458.93 	
Date: Dec 25
Value: 473.06 	
Date: Dec 20
Value: 478.87 	
Date: Dec 15
Value: 461.63 	
Date: Dec 10
Value: 466.99 	
Date: Dec 05
Value: 482.91 	
Date: Nov 30
Value: 497.78 	
Date: Nov 25
Value: 512.45 	
Date: Nov 20
Value: 532.71 	
Date: Nov 15
Value: 543.63 	
Date: Nov 10
Value: 550.97 	
Date: Nov 05
Value: 562.96 	
Date: Oct 31
Value: 566.24 	
Date: Oct 25
Value: 564.55 	
Date: Oct 20
Value: 547.01 	
Date: Oct 15
Value: 562.61 	
Date: Oct 10
Value: 552.78 	
Date: Oct 05
Value: 520.61 	
Date: Sep 30
Value: 486.72 	
Date: Sep 25
Value: 463.59 	
Date: Sep 20
Value: 451.6 	
Date: Sep 15
Value: 436.43 	
Date: Sep 10
Value: 425.07 	
Date: Sep 05
Value: 418.22 	
Date: Aug 31
Value: 410.5 	
Date: Aug 25
Value: 421.25 	
Date: Aug 20
Value: 427.27 	
Date: Aug 15
Value: 403.71 	
Date: Aug 10
Value: 414.56 	
Date: Aug 05
Value: 408.78 	
Date: Jul 31
Value: 397.53 	
Date: Jul 25
Value: 392.59 	
Date: Jul 20
Value: 397.11 	
Date: Jul 15
Value: 400 	
Date: Jul 10
Value: 404.65 	
Date: Jul 05
Value: 393.17 	
Date: Jun 30
Value: 403.12 	
Date: Jun 25
Value: 380.28 	
Date: Jun 20
Value: 368.67 	
Date: Jun 15
Value: 373.15 	
Date: Jun 10
Value: 348.69 	
Date: Jun 05
Value: 355.24 	
Date: May 31
Value: 303.65 	
Date: May 25
Value: 278.47 	
Date: May 20
Value: 257.22 	
Date: May 15
Value: 256.65 	
Date: May 10
Value: 252.42 	
Date: May 05
Value: 249.31 	
Date: Apr 30
Value: 237.63 	
Date: Apr 25
Value: 246.91 	
Date: Apr 20
Value: 256.9 	
Date: Apr 15
Value: 264.09 	
Date: Apr 10
Value: 275.88 	
Date: Apr 05
Value: 269.59 	
Date: Mar 31
Value: 280.62 	
Date: Mar 25
Value: 285.75 	
Date: Mar 20
Value: 285.37 	
Date: Mar 15
Value: 293.57 	
Date: Mar 10
Value: 306.08 	
Date: Mar 05
Value: 316.7 	
Date: Feb 28
Value: 324.41 	
Date: Feb 25
Value: 331.83 	
Date: Feb 20
Value: 342.73 	
Date: Feb 15
Value: 358.95 	
Date: Feb 10
Value: 369.81 	
Date: Feb 05
Value: 374.65 	
Date: Jan 31
Value: 390.16 	
Date: Jan 25
Value: 403.48 	
Date: Jan 20
Value: 414.46 	
Date: Jan 15
Value: 414.39 	
Date: Jan 10
Value: 413.96 	
Date: Jan 05
Value: 395.94 	
Date: Dec 31
Value: 409.93 	
Date: Dec 25
Value: 426.63 	
Date: Dec 20
Value: 433.37 	
Date: Dec 15
Value: 445.75 	
Date: Dec 10
Value: 439.79 	
Date: Dec 05
Value: 444.08 	
Date: Nov 30
Value: 457.19 	
Date: Nov 25
Value: 468.64 	
Date: Nov 20
Value: 463.84 	
Date: Nov 15
Value: 472.23 	
Date: Nov 10
Value: 483.8 	
Date: Nov 05
Value: 502.8 	
Date: Oct 31
Value: 513.37 	
Date: Oct 25
Value: 530.38 	
Date: Oct 20
Value: 546.12 	
Date: Oct 15
Value: 527.38 	
Date: Oct 10
Value: 535.94 	
Date: Oct 05
Value: 526.28 	
Date: Sep 30
Value: 514.49 	
Date: Sep 25
Value: 519.94 	
Date: Sep 20
Value: 511.58 	
Date: Sep 15
Value: 504.51 	
Date: Sep 10
Value: 483.07 	
Date: Sep 05
Value: 483.74 	
Date: Aug 31
Value: 480.73 	
Date: Aug 25
Value: 474.33 	
Date: Aug 20
Value: 453.17 	
Date: Aug 15
Value: 439.1 	
Date: Aug 10
Value: 441.24 	
Date: Aug 05
Value: 412.2 	
Date: Jul 31
Value: 400.96 	
Date: Jul 25
Value: 389.1 	
Date: Jul 20
Value: 402.89 	
Date: Jul 15
Value: 413.69 	
Date: Jul 10
Value: 408.71 	
Date: Jul 05
Value: 411.51 	
Date: Jun 30
Value: 412.12 	
Date: Jun 25
Value: 410.38 	
Date: Jun 20
Value: 404.12 	
Date: Jun 15
Value: 399.74 	
Date: Jun 10
Value: 374.82 	
Date: Jun 05
Value: 371.64 	
Date: May 31
Value: 339.37 	
Date: May 25
Value: 339.15 	
Date: May 20
Value: 337.22 	
Date: May 15
Value: 335.18 	
Date: May 10
Value: 321.86 	
Date: May 05
Value: 323.27 	
Date: Apr 30
Value: 333.9 	
Date: Apr 25
Value: 333.4 	
Date: Apr 20
Value: 340.2 	
Date: Apr 15
Value: 343.92 	
Date: Apr 10
Value: 339.52 	
Date: Apr 05
Value: 352.92 	
Date: Mar 31
Value: 358.82 	
Date: Mar 25
Value: 373.44 	
Date: Mar 20
Value: 384.49 	
Date: Mar 15
Value: 400.09 	
Date: Mar 10
Value: 405.58 	
Date: Mar 05
Value: 420.44 	
Date: Feb 28
Value: 434.7 	
Date: Feb 25
Value: 443.61 	
Date: Feb 20
Value: 452.46 	
Date: Feb 15
Value: 460.79 	
Date: Feb 10
Value: 472.07 	
Date: Feb 05
Value: 478.71 	
Date: Jan 31
Value: 480.14 	
Date: Jan 25
Value: 427.83 	
Date: Jan 20
Value: 414.94 	
Date: Jan 15
Value: 421.37 	
Date: Jan 10
Value: 430.93 	
Date: Jan 05
Value: 441.76 	
Date: Dec 31
Value: 473.48 	
Date: Dec 25
Value: 485.86 	
Date: Dec 20
Value: 493.05 	
Date: Dec 15
Value: 496.71 	
Date: Dec 10
Value: 505.24 	
Date: Dec 05
Value: 512.13 	
Date: Nov 30
Value: 523.07 	
Date: Nov 25
Value: 532.92 	
Date: Nov 20
Value: 537.82 	
Date: Nov 15
Value: 538.72 	
Date: Nov 10
Value: 538.7 	
Date: Nov 05
Value: 547.75 	
Date: Oct 31
Value: 542.34 	
Date: Oct 25
Value: 552.59 	
Date: Oct 20
Value: 552.61 	
Date: Oct 15
Value: 538.8 	
Date: Oct 10
Value: 541.64 	
Date: Oct 05
Value: 534.9 	
Date: Sep 30
Value: 528.98 	
Date: Sep 25
Value: 524.77 	
Date: Sep 20
Value: 516.07 	
Date: Sep 15
Value: 514.02 	
Date: Sep 10
Value: 499.98 	
Date: Sep 05
Value: 497.53 	
Date: Aug 31
Value: 489.38 	
Date: Aug 25
Value: 485.07 	
Date: Aug 20
Value: 476.64 	
Date: Aug 15
Value: 471.98 	
Date: Aug 10
Value: 474.65 	
Date: Aug 05
Value: 462.41 	
Date: Jul 31
Value: 451.41 	
Date: Jul 25
Value: 447.3 	
Date: Jul 20
Value: 450.73 	
Date: Jul 15
Value: 450.67 	
Date: Jul 10
Value: 452.1 	
Date: Jul 05
Value: 451.05 	
Date: Jun 30
Value: 445.91 	
Date: Jun 25
Value: 439.49 	
Date: Jun 20
Value: 428.96 	
Date: Jun 15
Value: 410.5 	
Date: Jun 10
Value: 387.17 	
Date: Jun 05
Value: 376.77 	
Date: May 31
Value: 342.55 	
Date: May 25
Value: 323.5 	
Date: May 20
Value: 304.26 	
Date: May 15
Value: 302.81 	
Date: May 10
Value: 298.06 	
Date: May 05
Value: 296.84 	
Date: Apr 30
Value: 297.21 	
Date: Apr 25
Value: 299.34 	
Date: Apr 20
Value: 307.84 	
Date: Apr 15
Value: 316.24 	
Date: Apr 10
Value: 326.51 	
Date: Apr 05
Value: 336.52 	
Date: Mar 31
Value: 344.93 	
Date: Mar 25
Value: 354.1 	
Date: Mar 20
Value: 363.73 	
Date: Mar 15
Value: 365.9 	
Date: Mar 10
Value: 373.15 	
Date: Mar 05
Value: 382.33 	
Date: Feb 28
Value: 392.36 	
Date: Feb 25
Value: 399.6 	
Date: Feb 20
Value: 410.2 	
Date: Feb 15
Value: 419.14 	
Date: Feb 10
Value: 428.23 	
Date: Feb 05
Value: 438.41 	
Date: Jan 31
Value: 447.47 	
Date: Jan 25
Value: 452.26 	
Date: Jan 20
Value: 461.41 	
Date: Jan 15
Value: 468.16 	
Date: Jan 10
Value: 481.92 	
Date: Jan 05
Value: 474.75 	
Date: Dec 31
Value: 458.93 	
Date: Dec 25
Value: 473.06 	
Date: Dec 20
Value: 478.87 	
Date: Dec 15
Value: 461.63 	
Date: Dec 10
Value: 466.99 	
Date: Dec 05
Value: 482.91 	
Date: Nov 30
Value: 497.78 	
Date: Nov 25
Value: 512.45 	
Date: Nov 20
Value: 532.71 	
Date: Nov 15
Value: 543.63 	
Date: Nov 10
Value: 550.97 	
Date: Nov 05
Value: 562.96 	
Date: Oct 31
Value: 566.24 	
Date: Oct 25
Value: 564.55 	
Date: Oct 20
Value: 547.01 	
Date: Oct 15
Value: 562.61 	
Date: Oct 10
Value: 552.78 	
Date: Oct 05
Value: 520.61 	
Date: Sep 30
Value: 486.72 	
Date: Sep 25
Value: 463.59 	
Date: Sep 20
Value: 451.6 	
Date: Sep 15
Value: 436.43 	
Date: Sep 10
Value: 425.07 	
Date: Sep 05
Value: 418.22 	
Date: Aug 31
Value: 410.5 	
Date: Aug 25
Value: 421.25 	
Date: Aug 20
Value: 427.27 	
Date: Aug 15
Value: 403.71 	
Date: Aug 10
Value: 414.56 	
Date: Aug 05
Value: 408.78 	
Date: Jul 31
Value: 397.53 	
Date: Jul 25
Value: 392.59 	
Date: Jul 20
Value: 397.11 	
Date: Jul 15
Value: 400 	
Date: Jul 10
Value: 404.65 	
Date: Jul 05
Value: 393.17 	
Date: Jun 30
Value: 403.12 	
Date: Jun 25
Value: 380.28 	
Date: Jun 20
Value: 368.67 	
Date: Jun 15
Value: 373.15 	
Date: Jun 10
Value: 348.69 	
Date: Jun 05
Value: 355.24 	
Date: May 31
Value: 303.65 	
Date: May 25
Value: 278.47 	
Date: May 20
Value: 257.22 	
Date: May 15
Value: 256.65 	
Date: May 10
Value: 252.42 	
Date: May 05
Value: 249.31 	
Date: Apr 30
Value: 237.63 	
Date: Apr 25
Value: 246.91 	
Date: Apr 20
Value: 256.9 	
Date: Apr 15
Value: 264.09 	
Date: Apr 10
Value: 275.88 	
Date: Apr 05
Value: 269.59 	
Date: Mar 31
Value: 280.62 	
Date: Mar 25
Value: 285.75 	
Date: Mar 20
Value: 285.37 	
Date: Mar 15
Value: 293.57 	
Date: Mar 10
Value: 306.08 	
Date: Mar 05
Value: 316.7 	
Date: Feb 28
Value: 324.41 	
Date: Feb 25
Value: 331.83 	
Date: Feb 20
Value: 342.73 	
Date: Feb 15
Value: 358.95 	
Date: Feb 10
Value: 369.81 	
Date: Feb 05
Value: 374.65 	
Date: Jan 31
Value: 390.16 	
Date: Jan 25
Value: 403.48 	
Date: Jan 20
Value: 414.46 	
Date: Jan 15
Value: 414.39 	
Date: Jan 10
Value: 413.96 	
Date: Jan 05
Value: 395.94 	
Date: Dec 31
Value: 409.93 	
Date: Dec 25
Value: 426.63 	
Date: Dec 20
Value: 433.37 	
Date: Dec 15
Value: 445.75 	
Date: Dec 10
Value: 439.79 	
Date: Dec 05
Value: 444.08 	
Date: Nov 30
Value: 457.19 	
Date: Nov 25
Value: 468.64 	
Date: Nov 20
Value: 463.84 	
Date: Nov 15
Value: 472.23 	
Date: Nov 10
Value: 483.8 	
Date: Nov 05
Value: 502.8 	
Date: Oct 31
Value: 513.37 	
Date: Oct 25
Value: 530.38 	
Date: Oct 20
Value: 546.12 	
Date: Oct 15
Value: 527.38 	
Date: Oct 10
Value: 535.94 	
Date: Oct 05
Value: 526.28 	
Date: Sep 30
Value: 514.49 	
Date: Sep 25
Value: 519.94 	
Date: Sep 20
Value: 511.58 	
Date: Sep 15
Value: 504.51 	
Date: Sep 10
Value: 483.07 	
Date: Sep 05
Value: 483.74 	
Date: Aug 31
Value: 480.73 	
Date: Aug 25
Value: 474.33 	
Date: Aug 20
Value: 453.17 	
Date: Aug 15
Value: 439.1 	
Date: Aug 10
Value: 441.24 	
Date: Aug 05
Value: 412.2 	
Date: Jul 31
Value: 400.96 	
Date: Jul 25
Value: 389.1 	
Date: Jul 20
Value: 402.89 	
Date: Jul 15
Value: 413.69 	
Date: Jul 10
Value: 408.71 	
Date: Jul 05
Value: 411.51 	
Date: Jun 30
Value: 412.12 	
Date: Jun 25
Value: 410.38 	
Date: Jun 20
Value: 404.12 	
Date: Jun 15
Value: 399.74 	
Date: Jun 10
Value: 374.82 	
Date: Jun 05
Value: 371.64 	
Date: May 31
Value: 339.37 	
Date: May 25
Value: 339.15 	
Date: May 20
Value: 337.22 	
Date: May 15
Value: 335.18 	
Date: May 10
Value: 321.86 	
Date: May 05
Value: 323.27 	
Date: Apr 30
Value: 333.9 	
Date: Apr 25
Value: 333.4 	
Date: Apr 20
Value: 340.2 	
Date: Apr 15
Value: 343.92 	
Date: Apr 10
Value: 339.52 	
Date: Apr 05
Value: 352.92 	
Date: Mar 31
Value: 358.82 	
Date: Mar 25
Value: 373.44 	
Date: Mar 20
Value: 384.49 	
Date: Mar 15
Value: 400.09 	
Date: Mar 10
Value: 405.58 	
Date: Mar 05
Value: 420.44 	
Date: Feb 28
Value: 434.7 	
Date: Feb 25
Value: 443.61 	
Date: Feb 20
Value: 452.46 	
Date: Feb 15
Value: 460.79 	
Date: Feb 10
Value: 472.07 	
Date: Feb 05
Value: 478.71 	
Date: Jan 31
Value: 480.14 	
Date: Jan 25
Value: 427.83 	
Date: Jan 20
Value: 414.94 	
Date: Jan 15
Value: 421.37 	
Date: Jan 10
Value: 430.93 	
Date: Jan 05
Value: 441.76 	
Date: Dec 31
Value: 473.48 	
Date: Dec 25
Value: 485.86 	
Date: Dec 20
Value: 493.05 	
Date: Dec 15
Value: 496.71 	
Date: Dec 10
Value: 505.24 	
Date: Dec 05
Value: 512.13 	
Date: Nov 30
Value: 523.07 	
Date: Nov 25
Value: 532.92 	
Date: Nov 20
Value: 537.82 	
Date: Nov 15
Value: 538.72 	
Date: Nov 10
Value: 538.7 	
Date: Nov 05
Value: 547.75 	
Date: Oct 31
Value: 542.34 	
Date: Oct 25
Value: 552.59 	
Date: Oct 20
Value: 552.61 	
Date: Oct 15
Value: 538.8 	
Date: Oct 10
Value: 541.64 	
Date: Oct 05
Value: 534.9 	
Date: Sep 30
Value: 528.98 	
Date: Sep 25
Value: 524.77 	
Date: Sep 20
Value: 516.07 	
Date: Sep 15
Value: 514.02 	
Date: Sep 10
Value: 499.98 	
Date: Sep 05
Value: 497.53 	
Date: Aug 31
Value: 489.38 	
Date: Aug 25
Value: 485.07 	
Date: Aug 20
Value: 476.64 	
Date: Aug 15
Value: 471.98 	
Date: Aug 10
Value: 474.65 	
Date: Aug 05
Value: 462.41 	
Date: Jul 31
Value: 451.41 	
Date: Jul 25
Value: 447.3 	
Date: Jul 20
Value: 450.73 	
Date: Jul 15
Value: 450.67 	
Date: Jul 10
Value: 452.1 	
Date: Jul 05
Value: 451.05 	
Date: Jun 30
Value: 445.91 	
Date: Jun 25
Value: 439.49 	
Date: Jun 20
Value: 428.96 	
Date: Jun 15
Value: 410.5 	
Date: Jun 10
Value: 387.17 	
Date: Jun 05
Value: 376.77 	
Date: May 31
Value: 342.55 	
Date: May 25
Value: 323.5 	
Date: May 20
Value: 304.26 	
Date: May 15
Value: 302.81 	
Date: May 10
Value: 298.06 	
Date: May 05
Value: 296.84 	
Date: Apr 30
Value: 297.21 	
Date: Apr 25
Value: 299.34 	
Date: Apr 20
Value: 307.84 	
Date: Apr 15
Value: 316.24 	
Date: Apr 10
Value: 326.51 	
Date: Apr 05
Value: 336.52 	
Date: Mar 31
Value: 344.93 	
Date: Mar 25
Value: 354.1 	
Date: Mar 20
Value: 363.73 	
Date: Mar 15
Value: 365.9 	
Date: Mar 10
Value: 373.15 	
Date: Mar 05
Value: 382.33 	
Date: Feb 28
Value: 392.36 	
Date: Feb 25
Value: 399.6 	
Date: Feb 20
Value: 410.2 	
Date: Feb 15
Value: 419.14 	
Date: Feb 10
Value: 428.23 	
Date: Feb 05
Value: 438.41 	
Date: Jan 31
Value: 447.47 	
Date: Jan 25
Value: 452.26 	
Date: Jan 20
Value: 461.41 	
Date: Jan 15
Value: 468.16 	
Date: Jan 10
Value: 481.92 	
Date: Jan 05
Value: 474.75
	
Date: Dec 31
Value: 29.79 	
Date: Dec 25
Value: 26.07 	
Date: Dec 20
Value: 26.43 	
Date: Dec 15
Value: 29.53 	
Date: Dec 10
Value: 29.04 	
Date: Dec 05
Value: 28.94 	
Date: Nov 30
Value: 30.7 	
Date: Nov 25
Value: 30.27 	
Date: Nov 20
Value: 28.25 	
Date: Nov 15
Value: 29.38 	
Date: Nov 10
Value: 30.08 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 31.08 	
Date: Oct 25
Value: 31.22 	
Date: Oct 20
Value: 32.85 	
Date: Oct 15
Value: 30.01 	
Date: Oct 10
Value: 31.53 	
Date: Oct 05
Value: 31.72 	
Date: Sep 30
Value: 32.23 	
Date: Sep 25
Value: 32.76 	
Date: Sep 20
Value: 32.86 	
Date: Sep 15
Value: 32.58 	
Date: Sep 10
Value: 32.6 	
Date: Sep 05
Value: 33.76 	
Date: Aug 31
Value: 33.71 	
Date: Aug 25
Value: 33.52 	
Date: Aug 20
Value: 31.87 	
Date: Aug 15
Value: 33.47 	
Date: Aug 10
Value: 32.4 	
Date: Aug 05
Value: 33.49 	
Date: Jul 31
Value: 32.09 	
Date: Jul 25
Value: 32.26 	
Date: Jul 20
Value: 31.23 	
Date: Jul 15
Value: 32.86 	
Date: Jul 10
Value: 32.26 	
Date: Jul 05
Value: 32.65 	
Date: Jun 30
Value: 31.63 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 34.58 	
Date: Jun 15
Value: 32.76 	
Date: Jun 10
Value: 34.33 	
Date: Jun 05
Value: 33.16 	
Date: May 31
Value: 32.08 	
Date: May 25
Value: 32.45 	
Date: May 20
Value: 33.41 	
Date: May 15
Value: 33.98 	
Date: May 10
Value: 34.99 	
Date: May 05
Value: 34.37 	
Date: Apr 30
Value: 32.89 	
Date: Apr 25
Value: 33.2 	
Date: Apr 20
Value: 32.19 	
Date: Apr 15
Value: 34.2 	
Date: Apr 10
Value: 33.11 	
Date: Apr 05
Value: 32.57 	
Date: Mar 31
Value: 30.81 	
Date: Mar 25
Value: 29.59 	
Date: Mar 20
Value: 29.82 	
Date: Mar 15
Value: 31.99 	
Date: Mar 10
Value: 30.64 	
Date: Mar 05
Value: 31.37 	
Date: Feb 28
Value: 29.87 	
Date: Feb 25
Value: 31.15 	
Date: Feb 20
Value: 32.32 	
Date: Feb 15
Value: 28.96 	
Date: Feb 10
Value: 28.94 	
Date: Feb 05
Value: 29.86 	
Date: Jan 31
Value: 28.01 	
Date: Jan 25
Value: 27.36 	
Date: Jan 20
Value: 26.12 	
Date: Jan 15
Value: 26.63 	
Date: Jan 10
Value: 26.29 	
Date: Jan 05
Value: 28.99 	
Date: Dec 31
Value: 29.58 	
Date: Dec 25
Value: 25.88 	
Date: Dec 20
Value: 26.27 	
Date: Dec 15
Value: 26.3 	
Date: Dec 10
Value: 28.3 	
Date: Dec 05
Value: 30.72 	
Date: Nov 30
Value: 29.53 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 27.02 	
Date: Nov 15
Value: 28.03 	
Date: Nov 10
Value: 30.36 	
Date: Nov 05
Value: 30.48 	
Date: Oct 31
Value: 30.46 	
Date: Oct 25
Value: 30.79 	
Date: Oct 20
Value: 29.33 	
Date: Oct 15
Value: 31.38 	
Date: Oct 10
Value: 30.46 	
Date: Oct 05
Value: 29.75 	
Date: Sep 30
Value: 30.97 	
Date: Sep 25
Value: 31.24 	
Date: Sep 20
Value: 31.82 	
Date: Sep 15
Value: 32.1 	
Date: Sep 10
Value: 32.1 	
Date: Sep 05
Value: 32.09 	
Date: Aug 31
Value: 31.53 	
Date: Aug 25
Value: 31.4 	
Date: Aug 20
Value: 31.74 	
Date: Aug 15
Value: 31.97 	
Date: Aug 10
Value: 31.06 	
Date: Aug 05
Value: 31.31 	
Date: Jul 31
Value: 32.48 	
Date: Jul 25
Value: 32.47 	
Date: Jul 20
Value: 31.25 	
Date: Jul 15
Value: 30.64 	
Date: Jul 10
Value: 30.34 	
Date: Jul 05
Value: 31.05 	
Date: Jun 30
Value: 32.06 	
Date: Jun 25
Value: 32.78 	
Date: Jun 20
Value: 32.31 	
Date: Jun 15
Value: 31.69 	
Date: Jun 10
Value: 31.35 	
Date: Jun 05
Value: 31.06 	
Date: May 31
Value: 33.07 	
Date: May 25
Value: 33.1 	
Date: May 20
Value: 33.57 	
Date: May 15
Value: 32.91 	
Date: May 10
Value: 30.93 	
Date: May 05
Value: 32.71 	
Date: Apr 30
Value: 32.42 	
Date: Apr 25
Value: 32.77 	
Date: Apr 20
Value: 30.46 	
Date: Apr 15
Value: 31.26 	
Date: Apr 10
Value: 32.94 	
Date: Apr 05
Value: 31.41 	
Date: Mar 31
Value: 31.55 	
Date: Mar 25
Value: 30.08 	
Date: Mar 20
Value: 32.25 	
Date: Mar 15
Value: 30.25 	
Date: Mar 10
Value: 30.26 	
Date: Mar 05
Value: 29.63 	
Date: Feb 28
Value: 29.73 	
Date: Feb 25
Value: 29.33 	
Date: Feb 20
Value: 28.49 	
Date: Feb 15
Value: 28.25 	
Date: Feb 10
Value: 28.17 	
Date: Feb 05
Value: 27.3 	
Date: Jan 31
Value: 25.05 	
Date: Jan 25
Value: 27.56 	
Date: Jan 20
Value: 23.57 	
Date: Jan 15
Value: 23.78 	
Date: Jan 10
Value: 25.68 	
Date: Jan 05
Value: 24.21 	
Date: Dec 31
Value: 28.33 	
Date: Dec 25
Value: 27.72 	
Date: Dec 20
Value: 27.83 	
Date: Dec 15
Value: 27.72 	
Date: Dec 10
Value: 28.07 	
Date: Dec 05
Value: 28.36 	
Date: Nov 30
Value: 28.29 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 28.41 	
Date: Nov 15
Value: 28.86 	
Date: Nov 10
Value: 28.65 	
Date: Nov 05
Value: 28.59 	
Date: Oct 31
Value: 30.18 	
Date: Oct 25
Value: 30.27 	
Date: Oct 20
Value: 30.13 	
Date: Oct 15
Value: 30.94 	
Date: Oct 10
Value: 30.85 	
Date: Oct 05
Value: 30.99 	
Date: Sep 30
Value: 31.35 	
Date: Sep 25
Value: 31.32 	
Date: Sep 20
Value: 31.85 	
Date: Sep 15
Value: 31.76 	
Date: Sep 10
Value: 31.83 	
Date: Sep 05
Value: 32.11 	
Date: Aug 31
Value: 32.2 	
Date: Aug 25
Value: 31.84 	
Date: Aug 20
Value: 31.95 	
Date: Aug 15
Value: 31.99 	
Date: Aug 10
Value: 32.19 	
Date: Aug 05
Value: 32.04 	
Date: Jul 31
Value: 31.85 	
Date: Jul 25
Value: 32.12 	
Date: Jul 20
Value: 31.66 	
Date: Jul 15
Value: 31.35 	
Date: Jul 10
Value: 31.38 	
Date: Jul 05
Value: 31.63 	
Date: Jun 30
Value: 32.06 	
Date: Jun 25
Value: 32.26 	
Date: Jun 20
Value: 31.82 	
Date: Jun 15
Value: 32.38 	
Date: Jun 10
Value: 32.87 	
Date: Jun 05
Value: 32.38 	
Date: May 31
Value: 32.4 	
Date: May 25
Value: 33.12 	
Date: May 20
Value: 33.29 	
Date: May 15
Value: 33.23 	
Date: May 10
Value: 33.39 	
Date: May 05
Value: 33.34 	
Date: Apr 30
Value: 33.52 	
Date: Apr 25
Value: 33.32 	
Date: Apr 20
Value: 33.03 	
Date: Apr 15
Value: 33.29 	
Date: Apr 10
Value: 32.7 	
Date: Apr 05
Value: 33.01 	
Date: Mar 31
Value: 31.96 	
Date: Mar 25
Value: 31.08 	
Date: Mar 20
Value: 30.89 	
Date: Mar 15
Value: 30.73 	
Date: Mar 10
Value: 30.25 	
Date: Mar 05
Value: 30.16 	
Date: Feb 28
Value: 29.9 	
Date: Feb 25
Value: 30.43 	
Date: Feb 20
Value: 29.11 	
Date: Feb 15
Value: 28.67 	
Date: Feb 10
Value: 28.29 	
Date: Feb 05
Value: 28.62 	
Date: Jan 31
Value: 27.63 	
Date: Jan 25
Value: 28.09 	
Date: Jan 20
Value: 26.82 	
Date: Jan 15
Value: 26.95 	
Date: Jan 10
Value: 27.26 	
Date: Jan 05
Value: 27.67 	
Date: Dec 31
Value: 29.79 	
Date: Dec 25
Value: 26.07 	
Date: Dec 20
Value: 26.43 	
Date: Dec 15
Value: 29.53 	
Date: Dec 10
Value: 29.04 	
Date: Dec 05
Value: 28.94 	
Date: Nov 30
Value: 30.7 	
Date: Nov 25
Value: 30.27 	
Date: Nov 20
Value: 28.25 	
Date: Nov 15
Value: 29.38 	
Date: Nov 10
Value: 30.08 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 31.08 	
Date: Oct 25
Value: 31.22 	
Date: Oct 20
Value: 32.85 	
Date: Oct 15
Value: 30.01 	
Date: Oct 10
Value: 31.53 	
Date: Oct 05
Value: 31.72 	
Date: Sep 30
Value: 32.23 	
Date: Sep 25
Value: 32.76 	
Date: Sep 20
Value: 32.86 	
Date: Sep 15
Value: 32.58 	
Date: Sep 10
Value: 32.6 	
Date: Sep 05
Value: 33.76 	
Date: Aug 31
Value: 33.71 	
Date: Aug 25
Value: 33.52 	
Date: Aug 20
Value: 31.87 	
Date: Aug 15
Value: 33.47 	
Date: Aug 10
Value: 32.4 	
Date: Aug 05
Value: 33.49 	
Date: Jul 31
Value: 32.09 	
Date: Jul 25
Value: 32.26 	
Date: Jul 20
Value: 31.23 	
Date: Jul 15
Value: 32.86 	
Date: Jul 10
Value: 32.26 	
Date: Jul 05
Value: 32.65 	
Date: Jun 30
Value: 31.63 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 34.58 	
Date: Jun 15
Value: 32.76 	
Date: Jun 10
Value: 34.33 	
Date: Jun 05
Value: 33.16 	
Date: May 31
Value: 32.08 	
Date: May 25
Value: 32.45 	
Date: May 20
Value: 33.41 	
Date: May 15
Value: 33.98 	
Date: May 10
Value: 34.99 	
Date: May 05
Value: 34.37 	
Date: Apr 30
Value: 32.89 	
Date: Apr 25
Value: 33.2 	
Date: Apr 20
Value: 32.19 	
Date: Apr 15
Value: 34.2 	
Date: Apr 10
Value: 33.11 	
Date: Apr 05
Value: 32.57 	
Date: Mar 31
Value: 30.81 	
Date: Mar 25
Value: 29.59 	
Date: Mar 20
Value: 29.82 	
Date: Mar 15
Value: 31.99 	
Date: Mar 10
Value: 30.64 	
Date: Mar 05
Value: 31.37 	
Date: Feb 28
Value: 29.87 	
Date: Feb 25
Value: 31.15 	
Date: Feb 20
Value: 32.32 	
Date: Feb 15
Value: 28.96 	
Date: Feb 10
Value: 28.94 	
Date: Feb 05
Value: 29.86 	
Date: Jan 31
Value: 28.01 	
Date: Jan 25
Value: 27.36 	
Date: Jan 20
Value: 26.12 	
Date: Jan 15
Value: 26.63 	
Date: Jan 10
Value: 26.29 	
Date: Jan 05
Value: 28.99 	
Date: Dec 31
Value: 29.58 	
Date: Dec 25
Value: 25.88 	
Date: Dec 20
Value: 26.27 	
Date: Dec 15
Value: 26.3 	
Date: Dec 10
Value: 28.3 	
Date: Dec 05
Value: 30.72 	
Date: Nov 30
Value: 29.53 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 27.02 	
Date: Nov 15
Value: 28.03 	
Date: Nov 10
Value: 30.36 	
Date: Nov 05
Value: 30.48 	
Date: Oct 31
Value: 30.46 	
Date: Oct 25
Value: 30.79 	
Date: Oct 20
Value: 29.33 	
Date: Oct 15
Value: 31.38 	
Date: Oct 10
Value: 30.46 	
Date: Oct 05
Value: 29.75 	
Date: Sep 30
Value: 30.97 	
Date: Sep 25
Value: 31.24 	
Date: Sep 20
Value: 31.82 	
Date: Sep 15
Value: 32.1 	
Date: Sep 10
Value: 32.1 	
Date: Sep 05
Value: 32.09 	
Date: Aug 31
Value: 31.53 	
Date: Aug 25
Value: 31.4 	
Date: Aug 20
Value: 31.74 	
Date: Aug 15
Value: 31.97 	
Date: Aug 10
Value: 31.06 	
Date: Aug 05
Value: 31.31 	
Date: Jul 31
Value: 32.48 	
Date: Jul 25
Value: 32.47 	
Date: Jul 20
Value: 31.25 	
Date: Jul 15
Value: 30.64 	
Date: Jul 10
Value: 30.34 	
Date: Jul 05
Value: 31.05 	
Date: Jun 30
Value: 32.06 	
Date: Jun 25
Value: 32.78 	
Date: Jun 20
Value: 32.31 	
Date: Jun 15
Value: 31.69 	
Date: Jun 10
Value: 31.35 	
Date: Jun 05
Value: 31.06 	
Date: May 31
Value: 33.07 	
Date: May 25
Value: 33.1 	
Date: May 20
Value: 33.57 	
Date: May 15
Value: 32.91 	
Date: May 10
Value: 30.93 	
Date: May 05
Value: 32.71 	
Date: Apr 30
Value: 32.42 	
Date: Apr 25
Value: 32.77 	
Date: Apr 20
Value: 30.46 	
Date: Apr 15
Value: 31.26 	
Date: Apr 10
Value: 32.94 	
Date: Apr 05
Value: 31.41 	
Date: Mar 31
Value: 31.55 	
Date: Mar 25
Value: 30.08 	
Date: Mar 20
Value: 32.25 	
Date: Mar 15
Value: 30.25 	
Date: Mar 10
Value: 30.26 	
Date: Mar 05
Value: 29.63 	
Date: Feb 28
Value: 29.73 	
Date: Feb 25
Value: 29.33 	
Date: Feb 20
Value: 28.49 	
Date: Feb 15
Value: 28.25 	
Date: Feb 10
Value: 28.17 	
Date: Feb 05
Value: 27.3 	
Date: Jan 31
Value: 25.05 	
Date: Jan 25
Value: 27.56 	
Date: Jan 20
Value: 23.57 	
Date: Jan 15
Value: 23.78 	
Date: Jan 10
Value: 25.68 	
Date: Jan 05
Value: 24.21 	
Date: Dec 31
Value: 28.33 	
Date: Dec 25
Value: 27.72 	
Date: Dec 20
Value: 27.83 	
Date: Dec 15
Value: 27.72 	
Date: Dec 10
Value: 28.07 	
Date: Dec 05
Value: 28.36 	
Date: Nov 30
Value: 28.29 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 28.41 	
Date: Nov 15
Value: 28.86 	
Date: Nov 10
Value: 28.65 	
Date: Nov 05
Value: 28.59 	
Date: Oct 31
Value: 30.18 	
Date: Oct 25
Value: 30.27 	
Date: Oct 20
Value: 30.13 	
Date: Oct 15
Value: 30.94 	
Date: Oct 10
Value: 30.85 	
Date: Oct 05
Value: 30.99 	
Date: Sep 30
Value: 31.35 	
Date: Sep 25
Value: 31.32 	
Date: Sep 20
Value: 31.85 	
Date: Sep 15
Value: 31.76 	
Date: Sep 10
Value: 31.83 	
Date: Sep 05
Value: 32.11 	
Date: Aug 31
Value: 32.2 	
Date: Aug 25
Value: 31.84 	
Date: Aug 20
Value: 31.95 	
Date: Aug 15
Value: 31.99 	
Date: Aug 10
Value: 32.19 	
Date: Aug 05
Value: 32.04 	
Date: Jul 31
Value: 31.85 	
Date: Jul 25
Value: 32.12 	
Date: Jul 20
Value: 31.66 	
Date: Jul 15
Value: 31.35 	
Date: Jul 10
Value: 31.38 	
Date: Jul 05
Value: 31.63 	
Date: Jun 30
Value: 32.06 	
Date: Jun 25
Value: 32.26 	
Date: Jun 20
Value: 31.82 	
Date: Jun 15
Value: 32.38 	
Date: Jun 10
Value: 32.87 	
Date: Jun 05
Value: 32.38 	
Date: May 31
Value: 32.4 	
Date: May 25
Value: 33.12 	
Date: May 20
Value: 33.29 	
Date: May 15
Value: 33.23 	
Date: May 10
Value: 33.39 	
Date: May 05
Value: 33.34 	
Date: Apr 30
Value: 33.52 	
Date: Apr 25
Value: 33.32 	
Date: Apr 20
Value: 33.03 	
Date: Apr 15
Value: 33.29 	
Date: Apr 10
Value: 32.7 	
Date: Apr 05
Value: 33.01 	
Date: Mar 31
Value: 31.96 	
Date: Mar 25
Value: 31.08 	
Date: Mar 20
Value: 30.89 	
Date: Mar 15
Value: 30.73 	
Date: Mar 10
Value: 30.25 	
Date: Mar 05
Value: 30.16 	
Date: Feb 28
Value: 29.9 	
Date: Feb 25
Value: 30.43 	
Date: Feb 20
Value: 29.11 	
Date: Feb 15
Value: 28.67 	
Date: Feb 10
Value: 28.29 	
Date: Feb 05
Value: 28.62 	
Date: Jan 31
Value: 27.63 	
Date: Jan 25
Value: 28.09 	
Date: Jan 20
Value: 26.82 	
Date: Jan 15
Value: 26.95 	
Date: Jan 10
Value: 27.26 	
Date: Jan 05
Value: 27.67
	
Date: Dec 31
Value: 19.32 	
Date: Dec 25
Value: 20.57 	
Date: Dec 20
Value: 21.04 	
Date: Dec 15
Value: 22.43 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 22.72 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 20.37 	
Date: Nov 15
Value: 22.19 	
Date: Nov 10
Value: 21.49 	
Date: Nov 05
Value: 21.74 	
Date: Oct 31
Value: 24.06 	
Date: Oct 25
Value: 24.26 	
Date: Oct 20
Value: 24.38 	
Date: Oct 15
Value: 23.42 	
Date: Oct 10
Value: 23.53 	
Date: Oct 05
Value: 23.19 	
Date: Sep 30
Value: 23.43 	
Date: Sep 25
Value: 23.36 	
Date: Sep 20
Value: 23.64 	
Date: Sep 15
Value: 24 	
Date: Sep 10
Value: 24 	
Date: Sep 05
Value: 23.56 	
Date: Aug 31
Value: 23.91 	
Date: Aug 25
Value: 24.33 	
Date: Aug 20
Value: 23.8 	
Date: Aug 15
Value: 24.58 	
Date: Aug 10
Value: 24.44 	
Date: Aug 05
Value: 24.92 	
Date: Jul 31
Value: 23.48 	
Date: Jul 25
Value: 23.98 	
Date: Jul 20
Value: 23.69 	
Date: Jul 15
Value: 23.84 	
Date: Jul 10
Value: 23.9 	
Date: Jul 05
Value: 23.83 	
Date: Jun 30
Value: 23.84 	
Date: Jun 25
Value: 24.57 	
Date: Jun 20
Value: 25.54 	
Date: Jun 15
Value: 24.81 	
Date: Jun 10
Value: 25.35 	
Date: Jun 05
Value: 24.69 	
Date: May 31
Value: 24.31 	
Date: May 25
Value: 24.68 	
Date: May 20
Value: 24.83 	
Date: May 15
Value: 25.28 	
Date: May 10
Value: 25.17 	
Date: May 05
Value: 24.72 	
Date: Apr 30
Value: 24.07 	
Date: Apr 25
Value: 22.01 	
Date: Apr 20
Value: 23.29 	
Date: Apr 15
Value: 23.47 	
Date: Apr 10
Value: 23.57 	
Date: Apr 05
Value: 22.34 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 19.14 	
Date: Mar 20
Value: 21.07 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 21.85 	
Date: Mar 05
Value: 21.79 	
Date: Feb 28
Value: 20.41 	
Date: Feb 25
Value: 22.91 	
Date: Feb 20
Value: 22.22 	
Date: Feb 15
Value: 20.42 	
Date: Feb 10
Value: 20.98 	
Date: Feb 05
Value: 20.89 	
Date: Jan 31
Value: 19.2 	
Date: Jan 25
Value: 19.45 	
Date: Jan 20
Value: 20.09 	
Date: Jan 15
Value: 19.82 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 21.56 	
Date: Dec 31
Value: 20.89 	
Date: Dec 25
Value: 19.48 	
Date: Dec 20
Value: 19.47 	
Date: Dec 15
Value: 19.96 	
Date: Dec 10
Value: 21.27 	
Date: Dec 05
Value: 22.47 	
Date: Nov 30
Value: 22.65 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 21.88 	
Date: Nov 15
Value: 21.89 	
Date: Nov 10
Value: 22.99 	
Date: Nov 05
Value: 23.87 	
Date: Oct 31
Value: 22.79 	
Date: Oct 25
Value: 23.15 	
Date: Oct 20
Value: 23.73 	
Date: Oct 15
Value: 23.71 	
Date: Oct 10
Value: 24.01 	
Date: Oct 05
Value: 23.35 	
Date: Sep 30
Value: 23.54 	
Date: Sep 25
Value: 23.41 	
Date: Sep 20
Value: 23.53 	
Date: Sep 15
Value: 23.75 	
Date: Sep 10
Value: 23.37 	
Date: Sep 05
Value: 23.65 	
Date: Aug 31
Value: 23.09 	
Date: Aug 25
Value: 23.62 	
Date: Aug 20
Value: 23.51 	
Date: Aug 15
Value: 22.87 	
Date: Aug 10
Value: 23.35 	
Date: Aug 05
Value: 23.25 	
Date: Jul 31
Value: 23.74 	
Date: Jul 25
Value: 23.72 	
Date: Jul 20
Value: 23.69 	
Date: Jul 15
Value: 22.87 	
Date: Jul 10
Value: 23.46 	
Date: Jul 05
Value: 23.6 	
Date: Jun 30
Value: 24.02 	
Date: Jun 25
Value: 23.94 	
Date: Jun 20
Value: 23.7 	
Date: Jun 15
Value: 23.84 	
Date: Jun 10
Value: 23.63 	
Date: Jun 05
Value: 23.59 	
Date: May 31
Value: 24.51 	
Date: May 25
Value: 23.49 	
Date: May 20
Value: 23.25 	
Date: May 15
Value: 23.59 	
Date: May 10
Value: 22.46 	
Date: May 05
Value: 23.86 	
Date: Apr 30
Value: 23.56 	
Date: Apr 25
Value: 23.7 	
Date: Apr 20
Value: 21.79 	
Date: Apr 15
Value: 23.52 	
Date: Apr 10
Value: 22.8 	
Date: Apr 05
Value: 21.8 	
Date: Mar 31
Value: 22.98 	
Date: Mar 25
Value: 21.3 	
Date: Mar 20
Value: 22.08 	
Date: Mar 15
Value: 21.74 	
Date: Mar 10
Value: 19.45 	
Date: Mar 05
Value: 20.27 	
Date: Feb 28
Value: 19.81 	
Date: Feb 25
Value: 20.55 	
Date: Feb 20
Value: 20.03 	
Date: Feb 15
Value: 20.85 	
Date: Feb 10
Value: 20.95 	
Date: Feb 05
Value: 20.04 	
Date: Jan 31
Value: 20.36 	
Date: Jan 25
Value: 21.21 	
Date: Jan 20
Value: 17.41 	
Date: Jan 15
Value: 16.46 	
Date: Jan 10
Value: 17.32 	
Date: Jan 05
Value: 19.83 	
Date: Dec 31
Value: 19.89 	
Date: Dec 25
Value: 19.79 	
Date: Dec 20
Value: 20.09 	
Date: Dec 15
Value: 20.12 	
Date: Dec 10
Value: 20.42 	
Date: Dec 05
Value: 20.58 	
Date: Nov 30
Value: 20.66 	
Date: Nov 25
Value: 21.11 	
Date: Nov 20
Value: 21.13 	
Date: Nov 15
Value: 21.23 	
Date: Nov 10
Value: 20.97 	
Date: Nov 05
Value: 21.81 	
Date: Oct 31
Value: 22.15 	
Date: Oct 25
Value: 22.43 	
Date: Oct 20
Value: 22.65 	
Date: Oct 15
Value: 22.8 	
Date: Oct 10
Value: 22.74 	
Date: Oct 05
Value: 22.86 	
Date: Sep 30
Value: 23.01 	
Date: Sep 25
Value: 22.97 	
Date: Sep 20
Value: 23.12 	
Date: Sep 15
Value: 23.2 	
Date: Sep 10
Value: 22.98 	
Date: Sep 05
Value: 22.98 	
Date: Aug 31
Value: 23.11 	
Date: Aug 25
Value: 22.9 	
Date: Aug 20
Value: 23.15 	
Date: Aug 15
Value: 23.11 	
Date: Aug 10
Value: 23.02 	
Date: Aug 05
Value: 22.99 	
Date: Jul 31
Value: 22.88 	
Date: Jul 25
Value: 23.14 	
Date: Jul 20
Value: 23.03 	
Date: Jul 15
Value: 22.72 	
Date: Jul 10
Value: 23.06 	
Date: Jul 05
Value: 23.04 	
Date: Jun 30
Value: 23.36 	
Date: Jun 25
Value: 23.26 	
Date: Jun 20
Value: 23.44 	
Date: Jun 15
Value: 23.47 	
Date: Jun 10
Value: 23.78 	
Date: Jun 05
Value: 23.74 	
Date: May 31
Value: 23.33 	
Date: May 25
Value: 23.71 	
Date: May 20
Value: 23.58 	
Date: May 15
Value: 23.67 	
Date: May 10
Value: 23.33 	
Date: May 05
Value: 23.57 	
Date: Apr 30
Value: 23.49 	
Date: Apr 25
Value: 22.74 	
Date: Apr 20
Value: 22.77 	
Date: Apr 15
Value: 22.41 	
Date: Apr 10
Value: 22.21 	
Date: Apr 05
Value: 22.45 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 20.61 	
Date: Mar 20
Value: 20.85 	
Date: Mar 15
Value: 20.96 	
Date: Mar 10
Value: 20.29 	
Date: Mar 05
Value: 19.87 	
Date: Feb 28
Value: 20.15 	
Date: Feb 25
Value: 20.03 	
Date: Feb 20
Value: 19.86 	
Date: Feb 15
Value: 19.69 	
Date: Feb 10
Value: 19.37 	
Date: Feb 05
Value: 19.61 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 19.26 	
Date: Jan 20
Value: 19.2 	
Date: Jan 15
Value: 19.66 	
Date: Jan 10
Value: 19.25 	
Date: Jan 05
Value: 20.31 	
Date: Dec 31
Value: 19.32 	
Date: Dec 25
Value: 20.57 	
Date: Dec 20
Value: 21.04 	
Date: Dec 15
Value: 22.43 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 22.72 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 20.37 	
Date: Nov 15
Value: 22.19 	
Date: Nov 10
Value: 21.49 	
Date: Nov 05
Value: 21.74 	
Date: Oct 31
Value: 24.06 	
Date: Oct 25
Value: 24.26 	
Date: Oct 20
Value: 24.38 	
Date: Oct 15
Value: 23.42 	
Date: Oct 10
Value: 23.53 	
Date: Oct 05
Value: 23.19 	
Date: Sep 30
Value: 23.43 	
Date: Sep 25
Value: 23.36 	
Date: Sep 20
Value: 23.64 	
Date: Sep 15
Value: 24 	
Date: Sep 10
Value: 24 	
Date: Sep 05
Value: 23.56 	
Date: Aug 31
Value: 23.91 	
Date: Aug 25
Value: 24.33 	
Date: Aug 20
Value: 23.8 	
Date: Aug 15
Value: 24.58 	
Date: Aug 10
Value: 24.44 	
Date: Aug 05
Value: 24.92 	
Date: Jul 31
Value: 23.48 	
Date: Jul 25
Value: 23.98 	
Date: Jul 20
Value: 23.69 	
Date: Jul 15
Value: 23.84 	
Date: Jul 10
Value: 23.9 	
Date: Jul 05
Value: 23.83 	
Date: Jun 30
Value: 23.84 	
Date: Jun 25
Value: 24.57 	
Date: Jun 20
Value: 25.54 	
Date: Jun 15
Value: 24.81 	
Date: Jun 10
Value: 25.35 	
Date: Jun 05
Value: 24.69 	
Date: May 31
Value: 24.31 	
Date: May 25
Value: 24.68 	
Date: May 20
Value: 24.83 	
Date: May 15
Value: 25.28 	
Date: May 10
Value: 25.17 	
Date: May 05
Value: 24.72 	
Date: Apr 30
Value: 24.07 	
Date: Apr 25
Value: 22.01 	
Date: Apr 20
Value: 23.29 	
Date: Apr 15
Value: 23.47 	
Date: Apr 10
Value: 23.57 	
Date: Apr 05
Value: 22.34 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 19.14 	
Date: Mar 20
Value: 21.07 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 21.85 	
Date: Mar 05
Value: 21.79 	
Date: Feb 28
Value: 20.41 	
Date: Feb 25
Value: 22.91 	
Date: Feb 20
Value: 22.22 	
Date: Feb 15
Value: 20.42 	
Date: Feb 10
Value: 20.98 	
Date: Feb 05
Value: 20.89 	
Date: Jan 31
Value: 19.2 	
Date: Jan 25
Value: 19.45 	
Date: Jan 20
Value: 20.09 	
Date: Jan 15
Value: 19.82 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 21.56 	
Date: Dec 31
Value: 20.89 	
Date: Dec 25
Value: 19.48 	
Date: Dec 20
Value: 19.47 	
Date: Dec 15
Value: 19.96 	
Date: Dec 10
Value: 21.27 	
Date: Dec 05
Value: 22.47 	
Date: Nov 30
Value: 22.65 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 21.88 	
Date: Nov 15
Value: 21.89 	
Date: Nov 10
Value: 22.99 	
Date: Nov 05
Value: 23.87 	
Date: Oct 31
Value: 22.79 	
Date: Oct 25
Value: 23.15 	
Date: Oct 20
Value: 23.73 	
Date: Oct 15
Value: 23.71 	
Date: Oct 10
Value: 24.01 	
Date: Oct 05
Value: 23.35 	
Date: Sep 30
Value: 23.54 	
Date: Sep 25
Value: 23.41 	
Date: Sep 20
Value: 23.53 	
Date: Sep 15
Value: 23.75 	
Date: Sep 10
Value: 23.37 	
Date: Sep 05
Value: 23.65 	
Date: Aug 31
Value: 23.09 	
Date: Aug 25
Value: 23.62 	
Date: Aug 20
Value: 23.51 	
Date: Aug 15
Value: 22.87 	
Date: Aug 10
Value: 23.35 	
Date: Aug 05
Value: 23.25 	
Date: Jul 31
Value: 23.74 	
Date: Jul 25
Value: 23.72 	
Date: Jul 20
Value: 23.69 	
Date: Jul 15
Value: 22.87 	
Date: Jul 10
Value: 23.46 	
Date: Jul 05
Value: 23.6 	
Date: Jun 30
Value: 24.02 	
Date: Jun 25
Value: 23.94 	
Date: Jun 20
Value: 23.7 	
Date: Jun 15
Value: 23.84 	
Date: Jun 10
Value: 23.63 	
Date: Jun 05
Value: 23.59 	
Date: May 31
Value: 24.51 	
Date: May 25
Value: 23.49 	
Date: May 20
Value: 23.25 	
Date: May 15
Value: 23.59 	
Date: May 10
Value: 22.46 	
Date: May 05
Value: 23.86 	
Date: Apr 30
Value: 23.56 	
Date: Apr 25
Value: 23.7 	
Date: Apr 20
Value: 21.79 	
Date: Apr 15
Value: 23.52 	
Date: Apr 10
Value: 22.8 	
Date: Apr 05
Value: 21.8 	
Date: Mar 31
Value: 22.98 	
Date: Mar 25
Value: 21.3 	
Date: Mar 20
Value: 22.08 	
Date: Mar 15
Value: 21.74 	
Date: Mar 10
Value: 19.45 	
Date: Mar 05
Value: 20.27 	
Date: Feb 28
Value: 19.81 	
Date: Feb 25
Value: 20.55 	
Date: Feb 20
Value: 20.03 	
Date: Feb 15
Value: 20.85 	
Date: Feb 10
Value: 20.95 	
Date: Feb 05
Value: 20.04 	
Date: Jan 31
Value: 20.36 	
Date: Jan 25
Value: 21.21 	
Date: Jan 20
Value: 17.41 	
Date: Jan 15
Value: 16.46 	
Date: Jan 10
Value: 17.32 	
Date: Jan 05
Value: 19.83 	
Date: Dec 31
Value: 19.89 	
Date: Dec 25
Value: 19.79 	
Date: Dec 20
Value: 20.09 	
Date: Dec 15
Value: 20.12 	
Date: Dec 10
Value: 20.42 	
Date: Dec 05
Value: 20.58 	
Date: Nov 30
Value: 20.66 	
Date: Nov 25
Value: 21.11 	
Date: Nov 20
Value: 21.13 	
Date: Nov 15
Value: 21.23 	
Date: Nov 10
Value: 20.97 	
Date: Nov 05
Value: 21.81 	
Date: Oct 31
Value: 22.15 	
Date: Oct 25
Value: 22.43 	
Date: Oct 20
Value: 22.65 	
Date: Oct 15
Value: 22.8 	
Date: Oct 10
Value: 22.74 	
Date: Oct 05
Value: 22.86 	
Date: Sep 30
Value: 23.01 	
Date: Sep 25
Value: 22.97 	
Date: Sep 20
Value: 23.12 	
Date: Sep 15
Value: 23.2 	
Date: Sep 10
Value: 22.98 	
Date: Sep 05
Value: 22.98 	
Date: Aug 31
Value: 23.11 	
Date: Aug 25
Value: 22.9 	
Date: Aug 20
Value: 23.15 	
Date: Aug 15
Value: 23.11 	
Date: Aug 10
Value: 23.02 	
Date: Aug 05
Value: 22.99 	
Date: Jul 31
Value: 22.88 	
Date: Jul 25
Value: 23.14 	
Date: Jul 20
Value: 23.03 	
Date: Jul 15
Value: 22.72 	
Date: Jul 10
Value: 23.06 	
Date: Jul 05
Value: 23.04 	
Date: Jun 30
Value: 23.36 	
Date: Jun 25
Value: 23.26 	
Date: Jun 20
Value: 23.44 	
Date: Jun 15
Value: 23.47 	
Date: Jun 10
Value: 23.78 	
Date: Jun 05
Value: 23.74 	
Date: May 31
Value: 23.33 	
Date: May 25
Value: 23.71 	
Date: May 20
Value: 23.58 	
Date: May 15
Value: 23.67 	
Date: May 10
Value: 23.33 	
Date: May 05
Value: 23.57 	
Date: Apr 30
Value: 23.49 	
Date: Apr 25
Value: 22.74 	
Date: Apr 20
Value: 22.77 	
Date: Apr 15
Value: 22.41 	
Date: Apr 10
Value: 22.21 	
Date: Apr 05
Value: 22.45 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 20.61 	
Date: Mar 20
Value: 20.85 	
Date: Mar 15
Value: 20.96 	
Date: Mar 10
Value: 20.29 	
Date: Mar 05
Value: 19.87 	
Date: Feb 28
Value: 20.15 	
Date: Feb 25
Value: 20.03 	
Date: Feb 20
Value: 19.86 	
Date: Feb 15
Value: 19.69 	
Date: Feb 10
Value: 19.37 	
Date: Feb 05
Value: 19.61 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 19.26 	
Date: Jan 20
Value: 19.2 	
Date: Jan 15
Value: 19.66 	
Date: Jan 10
Value: 19.25 	
Date: Jan 05
Value: 20.31