System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Honduras Summary: Palm Oil

Honduras
Honduras
(~80% of total palm oil production)
	
Date: Dec 31
Value: 1342.73 	
Date: Dec 25
Value: 1328.53 	
Date: Dec 20
Value: 1313.15 	
Date: Dec 15
Value: 1246.33 	
Date: Dec 10
Value: 1234.09 	
Date: Dec 05
Value: 1223.11 	
Date: Nov 30
Value: 1211.85 	
Date: Nov 25
Value: 1192.95 	
Date: Nov 20
Value: 1180.99 	
Date: Nov 15
Value: 1131.07 	
Date: Nov 10
Value: 1110.97 	
Date: Nov 05
Value: 1063.97 	
Date: Oct 31
Value: 1021.83 	
Date: Oct 25
Value: 983.49 	
Date: Oct 20
Value: 965.56 	
Date: Oct 15
Value: 961.81 	
Date: Oct 10
Value: 921.93 	
Date: Oct 05
Value: 885.77 	
Date: Sep 30
Value: 855.68 	
Date: Sep 25
Value: 815.17 	
Date: Sep 20
Value: 770.07 	
Date: Sep 15
Value: 757.2 	
Date: Sep 10
Value: 738.88 	
Date: Sep 05
Value: 718.8 	
Date: Aug 31
Value: 699.34 	
Date: Aug 25
Value: 693.7 	
Date: Aug 20
Value: 680.89 	
Date: Aug 15
Value: 652.7 	
Date: Aug 10
Value: 637.12 	
Date: Aug 05
Value: 607.68 	
Date: Jul 31
Value: 593.53 	
Date: Jul 25
Value: 571.66 	
Date: Jul 20
Value: 555.4 	
Date: Jul 15
Value: 533.34 	
Date: Jul 10
Value: 520.68 	
Date: Jul 05
Value: 494.72 	
Date: Jun 30
Value: 485.22 	
Date: Jun 25
Value: 463.81 	
Date: Jun 20
Value: 445.33 	
Date: Jun 15
Value: 440.75 	
Date: Jun 10
Value: 418.96 	
Date: Jun 05
Value: 412 	
Date: May 31
Value: 389.26 	
Date: May 25
Value: 348.74 	
Date: May 20
Value: 338.91 	
Date: May 15
Value: 325.44 	
Date: May 10
Value: 314.16 	
Date: May 05
Value: 290.8 	
Date: Apr 30
Value: 249.78 	
Date: Apr 25
Value: 245.39 	
Date: Apr 20
Value: 242.63 	
Date: Apr 15
Value: 229.27 	
Date: Apr 10
Value: 222.37 	
Date: Apr 05
Value: 201.31 	
Date: Mar 31
Value: 195.94 	
Date: Mar 25
Value: 189.29 	
Date: Mar 20
Value: 185.09 	
Date: Mar 15
Value: 180.06 	
Date: Mar 10
Value: 175.64 	
Date: Mar 05
Value: 170.26 	
Date: Feb 28
Value: 163.78 	
Date: Feb 25
Value: 159.86 	
Date: Feb 20
Value: 141.11 	
Date: Feb 15
Value: 130.76 	
Date: Feb 10
Value: 119.3 	
Date: Feb 05
Value: 108.33 	
Date: Jan 31
Value: 99.11 	
Date: Jan 25
Value: 89.3 	
Date: Jan 20
Value: 74.29 	
Date: Jan 15
Value: 51.99 	
Date: Jan 10
Value: 28.77 	
Date: Jan 05
Value: 13.33 	
Date: Dec 31
Value: 1612.8 	
Date: Dec 25
Value: 1587.79 	
Date: Dec 20
Value: 1561.35 	
Date: Dec 15
Value: 1545.55 	
Date: Dec 10
Value: 1511.89 	
Date: Dec 05
Value: 1488.74 	
Date: Nov 30
Value: 1472.3 	
Date: Nov 25
Value: 1456.03 	
Date: Nov 20
Value: 1438.84 	
Date: Nov 15
Value: 1407.24 	
Date: Nov 10
Value: 1386.96 	
Date: Nov 05
Value: 1372.39 	
Date: Oct 31
Value: 1331.96 	
Date: Oct 25
Value: 1307.24 	
Date: Oct 20
Value: 1298.64 	
Date: Oct 15
Value: 1259.2 	
Date: Oct 10
Value: 1241.58 	
Date: Oct 05
Value: 1196.83 	
Date: Sep 30
Value: 1157.58 	
Date: Sep 25
Value: 1145.8 	
Date: Sep 20
Value: 1115.56 	
Date: Sep 15
Value: 1108.03 	
Date: Sep 10
Value: 1072.15 	
Date: Sep 05
Value: 1052.45 	
Date: Aug 31
Value: 1002.38 	
Date: Aug 25
Value: 970.69 	
Date: Aug 20
Value: 929.13 	
Date: Aug 15
Value: 910.31 	
Date: Aug 10
Value: 891.14 	
Date: Aug 05
Value: 847.75 	
Date: Jul 31
Value: 821.88 	
Date: Jul 25
Value: 797.96 	
Date: Jul 20
Value: 788.33 	
Date: Jul 15
Value: 769.45 	
Date: Jul 10
Value: 745.85 	
Date: Jul 05
Value: 731.71 	
Date: Jun 30
Value: 722.79 	
Date: Jun 25
Value: 705.28 	
Date: Jun 20
Value: 658.02 	
Date: Jun 15
Value: 612.06 	
Date: Jun 10
Value: 586.63 	
Date: Jun 05
Value: 528.77 	
Date: May 31
Value: 508.87 	
Date: May 25
Value: 469.48 	
Date: May 20
Value: 455.45 	
Date: May 15
Value: 448.13 	
Date: May 10
Value: 436.24 	
Date: May 05
Value: 432.46 	
Date: Apr 30
Value: 427.25 	
Date: Apr 25
Value: 406.83 	
Date: Apr 20
Value: 399.23 	
Date: Apr 15
Value: 380.14 	
Date: Apr 10
Value: 370.02 	
Date: Apr 05
Value: 364.44 	
Date: Mar 31
Value: 361.92 	
Date: Mar 25
Value: 355.65 	
Date: Mar 20
Value: 350.48 	
Date: Mar 15
Value: 343.66 	
Date: Mar 10
Value: 336.54 	
Date: Mar 05
Value: 332.14 	
Date: Feb 28
Value: 327.02 	
Date: Feb 25
Value: 324.2 	
Date: Feb 20
Value: 311.66 	
Date: Feb 15
Value: 297.35 	
Date: Feb 10
Value: 285.79 	
Date: Feb 05
Value: 273.53 	
Date: Jan 31
Value: 254.12 	
Date: Jan 25
Value: 192.7 	
Date: Jan 20
Value: 152.94 	
Date: Jan 15
Value: 91.61 	
Date: Jan 10
Value: 74.29 	
Date: Jan 05
Value: 58.76 	
Date: Dec 31
Value: 1796.96 	
Date: Dec 25
Value: 1761.92 	
Date: Dec 20
Value: 1737.21 	
Date: Dec 15
Value: 1711.79 	
Date: Dec 10
Value: 1687.57 	
Date: Dec 05
Value: 1659.82 	
Date: Nov 30
Value: 1629.06 	
Date: Nov 25
Value: 1589.78 	
Date: Nov 20
Value: 1556.12 	
Date: Nov 15
Value: 1511.63 	
Date: Nov 10
Value: 1471.81 	
Date: Nov 05
Value: 1433.65 	
Date: Oct 31
Value: 1374.9 	
Date: Oct 25
Value: 1331.97 	
Date: Oct 20
Value: 1295.88 	
Date: Oct 15
Value: 1256.31 	
Date: Oct 10
Value: 1221.22 	
Date: Oct 05
Value: 1182.95 	
Date: Sep 30
Value: 1140.5 	
Date: Sep 25
Value: 1108.37 	
Date: Sep 20
Value: 1074.14 	
Date: Sep 15
Value: 1042.35 	
Date: Sep 10
Value: 1008.78 	
Date: Sep 05
Value: 973.24 	
Date: Aug 31
Value: 940.95 	
Date: Aug 25
Value: 901.5 	
Date: Aug 20
Value: 872.8 	
Date: Aug 15
Value: 844.88 	
Date: Aug 10
Value: 816.08 	
Date: Aug 05
Value: 787.59 	
Date: Jul 31
Value: 758.43 	
Date: Jul 25
Value: 725.55 	
Date: Jul 20
Value: 699.23 	
Date: Jul 15
Value: 673.15 	
Date: Jul 10
Value: 647.1 	
Date: Jul 05
Value: 622.49 	
Date: Jun 30
Value: 595.58 	
Date: Jun 25
Value: 565.48 	
Date: Jun 20
Value: 534.52 	
Date: Jun 15
Value: 501.39 	
Date: Jun 10
Value: 471.42 	
Date: Jun 05
Value: 442.6 	
Date: May 31
Value: 414.32 	
Date: May 25
Value: 380.26 	
Date: May 20
Value: 358.99 	
Date: May 15
Value: 341.28 	
Date: May 10
Value: 326.9 	
Date: May 05
Value: 314.01 	
Date: Apr 30
Value: 299.65 	
Date: Apr 25
Value: 288.35 	
Date: Apr 20
Value: 282.15 	
Date: Apr 15
Value: 276.31 	
Date: Apr 10
Value: 271.19 	
Date: Apr 05
Value: 265.01 	
Date: Mar 31
Value: 259.92 	
Date: Mar 25
Value: 247.67 	
Date: Mar 20
Value: 237.51 	
Date: Mar 15
Value: 226.96 	
Date: Mar 10
Value: 216.93 	
Date: Mar 05
Value: 205.94 	
Date: Feb 28
Value: 195.1 	
Date: Feb 25
Value: 188.83 	
Date: Feb 20
Value: 175.34 	
Date: Feb 15
Value: 160.85 	
Date: Feb 10
Value: 145.64 	
Date: Feb 05
Value: 130.16 	
Date: Jan 31
Value: 114.26 	
Date: Jan 25
Value: 93.3 	
Date: Jan 20
Value: 76.15 	
Date: Jan 15
Value: 55.88 	
Date: Jan 10
Value: 36.45 	
Date: Jan 05
Value: 17.57 	
Date: Dec 31
Value: 1342.73 	
Date: Dec 25
Value: 1328.53 	
Date: Dec 20
Value: 1313.15 	
Date: Dec 15
Value: 1246.33 	
Date: Dec 10
Value: 1234.09 	
Date: Dec 05
Value: 1223.11 	
Date: Nov 30
Value: 1211.85 	
Date: Nov 25
Value: 1192.95 	
Date: Nov 20
Value: 1180.99 	
Date: Nov 15
Value: 1131.07 	
Date: Nov 10
Value: 1110.97 	
Date: Nov 05
Value: 1063.97 	
Date: Oct 31
Value: 1021.83 	
Date: Oct 25
Value: 983.49 	
Date: Oct 20
Value: 965.56 	
Date: Oct 15
Value: 961.81 	
Date: Oct 10
Value: 921.93 	
Date: Oct 05
Value: 885.77 	
Date: Sep 30
Value: 855.68 	
Date: Sep 25
Value: 815.17 	
Date: Sep 20
Value: 770.07 	
Date: Sep 15
Value: 757.2 	
Date: Sep 10
Value: 738.88 	
Date: Sep 05
Value: 718.8 	
Date: Aug 31
Value: 699.34 	
Date: Aug 25
Value: 693.7 	
Date: Aug 20
Value: 680.89 	
Date: Aug 15
Value: 652.7 	
Date: Aug 10
Value: 637.12 	
Date: Aug 05
Value: 607.68 	
Date: Jul 31
Value: 593.53 	
Date: Jul 25
Value: 571.66 	
Date: Jul 20
Value: 555.4 	
Date: Jul 15
Value: 533.34 	
Date: Jul 10
Value: 520.68 	
Date: Jul 05
Value: 494.72 	
Date: Jun 30
Value: 485.22 	
Date: Jun 25
Value: 463.81 	
Date: Jun 20
Value: 445.33 	
Date: Jun 15
Value: 440.75 	
Date: Jun 10
Value: 418.96 	
Date: Jun 05
Value: 412 	
Date: May 31
Value: 389.26 	
Date: May 25
Value: 348.74 	
Date: May 20
Value: 338.91 	
Date: May 15
Value: 325.44 	
Date: May 10
Value: 314.16 	
Date: May 05
Value: 290.8 	
Date: Apr 30
Value: 249.78 	
Date: Apr 25
Value: 245.39 	
Date: Apr 20
Value: 242.63 	
Date: Apr 15
Value: 229.27 	
Date: Apr 10
Value: 222.37 	
Date: Apr 05
Value: 201.31 	
Date: Mar 31
Value: 195.94 	
Date: Mar 25
Value: 189.29 	
Date: Mar 20
Value: 185.09 	
Date: Mar 15
Value: 180.06 	
Date: Mar 10
Value: 175.64 	
Date: Mar 05
Value: 170.26 	
Date: Feb 28
Value: 163.78 	
Date: Feb 25
Value: 159.86 	
Date: Feb 20
Value: 141.11 	
Date: Feb 15
Value: 130.76 	
Date: Feb 10
Value: 119.3 	
Date: Feb 05
Value: 108.33 	
Date: Jan 31
Value: 99.11 	
Date: Jan 25
Value: 89.3 	
Date: Jan 20
Value: 74.29 	
Date: Jan 15
Value: 51.99 	
Date: Jan 10
Value: 28.77 	
Date: Jan 05
Value: 13.33 	
Date: Dec 31
Value: 1612.8 	
Date: Dec 25
Value: 1587.79 	
Date: Dec 20
Value: 1561.35 	
Date: Dec 15
Value: 1545.55 	
Date: Dec 10
Value: 1511.89 	
Date: Dec 05
Value: 1488.74 	
Date: Nov 30
Value: 1472.3 	
Date: Nov 25
Value: 1456.03 	
Date: Nov 20
Value: 1438.84 	
Date: Nov 15
Value: 1407.24 	
Date: Nov 10
Value: 1386.96 	
Date: Nov 05
Value: 1372.39 	
Date: Oct 31
Value: 1331.96 	
Date: Oct 25
Value: 1307.24 	
Date: Oct 20
Value: 1298.64 	
Date: Oct 15
Value: 1259.2 	
Date: Oct 10
Value: 1241.58 	
Date: Oct 05
Value: 1196.83 	
Date: Sep 30
Value: 1157.58 	
Date: Sep 25
Value: 1145.8 	
Date: Sep 20
Value: 1115.56 	
Date: Sep 15
Value: 1108.03 	
Date: Sep 10
Value: 1072.15 	
Date: Sep 05
Value: 1052.45 	
Date: Aug 31
Value: 1002.38 	
Date: Aug 25
Value: 970.69 	
Date: Aug 20
Value: 929.13 	
Date: Aug 15
Value: 910.31 	
Date: Aug 10
Value: 891.14 	
Date: Aug 05
Value: 847.75 	
Date: Jul 31
Value: 821.88 	
Date: Jul 25
Value: 797.96 	
Date: Jul 20
Value: 788.33 	
Date: Jul 15
Value: 769.45 	
Date: Jul 10
Value: 745.85 	
Date: Jul 05
Value: 731.71 	
Date: Jun 30
Value: 722.79 	
Date: Jun 25
Value: 705.28 	
Date: Jun 20
Value: 658.02 	
Date: Jun 15
Value: 612.06 	
Date: Jun 10
Value: 586.63 	
Date: Jun 05
Value: 528.77 	
Date: May 31
Value: 508.87 	
Date: May 25
Value: 469.48 	
Date: May 20
Value: 455.45 	
Date: May 15
Value: 448.13 	
Date: May 10
Value: 436.24 	
Date: May 05
Value: 432.46 	
Date: Apr 30
Value: 427.25 	
Date: Apr 25
Value: 406.83 	
Date: Apr 20
Value: 399.23 	
Date: Apr 15
Value: 380.14 	
Date: Apr 10
Value: 370.02 	
Date: Apr 05
Value: 364.44 	
Date: Mar 31
Value: 361.92 	
Date: Mar 25
Value: 355.65 	
Date: Mar 20
Value: 350.48 	
Date: Mar 15
Value: 343.66 	
Date: Mar 10
Value: 336.54 	
Date: Mar 05
Value: 332.14 	
Date: Feb 28
Value: 327.02 	
Date: Feb 25
Value: 324.2 	
Date: Feb 20
Value: 311.66 	
Date: Feb 15
Value: 297.35 	
Date: Feb 10
Value: 285.79 	
Date: Feb 05
Value: 273.53 	
Date: Jan 31
Value: 254.12 	
Date: Jan 25
Value: 192.7 	
Date: Jan 20
Value: 152.94 	
Date: Jan 15
Value: 91.61 	
Date: Jan 10
Value: 74.29 	
Date: Jan 05
Value: 58.76 	
Date: Dec 31
Value: 1796.96 	
Date: Dec 25
Value: 1761.92 	
Date: Dec 20
Value: 1737.21 	
Date: Dec 15
Value: 1711.79 	
Date: Dec 10
Value: 1687.57 	
Date: Dec 05
Value: 1659.82 	
Date: Nov 30
Value: 1629.06 	
Date: Nov 25
Value: 1589.78 	
Date: Nov 20
Value: 1556.12 	
Date: Nov 15
Value: 1511.63 	
Date: Nov 10
Value: 1471.81 	
Date: Nov 05
Value: 1433.65 	
Date: Oct 31
Value: 1374.9 	
Date: Oct 25
Value: 1331.97 	
Date: Oct 20
Value: 1295.88 	
Date: Oct 15
Value: 1256.31 	
Date: Oct 10
Value: 1221.22 	
Date: Oct 05
Value: 1182.95 	
Date: Sep 30
Value: 1140.5 	
Date: Sep 25
Value: 1108.37 	
Date: Sep 20
Value: 1074.14 	
Date: Sep 15
Value: 1042.35 	
Date: Sep 10
Value: 1008.78 	
Date: Sep 05
Value: 973.24 	
Date: Aug 31
Value: 940.95 	
Date: Aug 25
Value: 901.5 	
Date: Aug 20
Value: 872.8 	
Date: Aug 15
Value: 844.88 	
Date: Aug 10
Value: 816.08 	
Date: Aug 05
Value: 787.59 	
Date: Jul 31
Value: 758.43 	
Date: Jul 25
Value: 725.55 	
Date: Jul 20
Value: 699.23 	
Date: Jul 15
Value: 673.15 	
Date: Jul 10
Value: 647.1 	
Date: Jul 05
Value: 622.49 	
Date: Jun 30
Value: 595.58 	
Date: Jun 25
Value: 565.48 	
Date: Jun 20
Value: 534.52 	
Date: Jun 15
Value: 501.39 	
Date: Jun 10
Value: 471.42 	
Date: Jun 05
Value: 442.6 	
Date: May 31
Value: 414.32 	
Date: May 25
Value: 380.26 	
Date: May 20
Value: 358.99 	
Date: May 15
Value: 341.28 	
Date: May 10
Value: 326.9 	
Date: May 05
Value: 314.01 	
Date: Apr 30
Value: 299.65 	
Date: Apr 25
Value: 288.35 	
Date: Apr 20
Value: 282.15 	
Date: Apr 15
Value: 276.31 	
Date: Apr 10
Value: 271.19 	
Date: Apr 05
Value: 265.01 	
Date: Mar 31
Value: 259.92 	
Date: Mar 25
Value: 247.67 	
Date: Mar 20
Value: 237.51 	
Date: Mar 15
Value: 226.96 	
Date: Mar 10
Value: 216.93 	
Date: Mar 05
Value: 205.94 	
Date: Feb 28
Value: 195.1 	
Date: Feb 25
Value: 188.83 	
Date: Feb 20
Value: 175.34 	
Date: Feb 15
Value: 160.85 	
Date: Feb 10
Value: 145.64 	
Date: Feb 05
Value: 130.16 	
Date: Jan 31
Value: 114.26 	
Date: Jan 25
Value: 93.3 	
Date: Jan 20
Value: 76.15 	
Date: Jan 15
Value: 55.88 	
Date: Jan 10
Value: 36.45 	
Date: Jan 05
Value: 17.57
	2019 (Day 360)
Date: Dec 26
Value: 0.78 	2019 (Day 352)
Date: Dec 18
Value: 0.79 	2019 (Day 344)
Date: Dec 10
Value: 0.8 	2019 (Day 336)
Date: Dec 02
Value: 0.79 	2019 (Day 328)
Date: Nov 24
Value: 0.8 	2019 (Day 320)
Date: Nov 16
Value: 0.8 	2019 (Day 312)
Date: Nov 08
Value: 0.77 	2019 (Day 304)
Date: Oct 31
Value: 0.78 	2019 (Day 296)
Date: Oct 23
Value: 0.76 	2019 (Day 288)
Date: Oct 15
Value: 0.76 	2019 (Day 280)
Date: Oct 07
Value: 0.76 	2019 (Day 272)
Date: Sep 29
Value: 0.77 	2019 (Day 264)
Date: Sep 21
Value: 0.72 	2019 (Day 256)
Date: Sep 13
Value: 0.74 	2019 (Day 248)
Date: Sep 05
Value: 0.71 	2019 (Day 240)
Date: Aug 28
Value: 0.75 	2019 (Day 232)
Date: Aug 20
Value: 0.76 	2019 (Day 224)
Date: Aug 12
Value: 0.75 	2019 (Day 216)
Date: Aug 04
Value: 0.74 	2019 (Day 208)
Date: Jul 27
Value: 0.74 	2019 (Day 200)
Date: Jul 19
Value: 0.76 	2019 (Day 192)
Date: Jul 11
Value: 0.74 	2019 (Day 184)
Date: Jul 03
Value: 0.72 	2019 (Day 176)
Date: Jun 25
Value: 0.72 	2019 (Day 168)
Date: Jun 17
Value: 0.73 	2019 (Day 160)
Date: Jun 09
Value: 0.72 	2019 (Day 152)
Date: Jun 01
Value: 0.72 	2019 (Day 144)
Date: May 24
Value: 0.67 	2019 (Day 136)
Date: May 16
Value: 0.69 	2019 (Day 128)
Date: May 08
Value: 0.7 	2019 (Day 120)
Date: Apr 30
Value: 0.69 	2019 (Day 112)
Date: Apr 22
Value: 0.67 	2019 (Day 104)
Date: Apr 14
Value: 0.65 	2019 (Day 96)
Date: Apr 06
Value: 0.66 	2019 (Day 88)
Date: Mar 29
Value: 0.65 	2019 (Day 80)
Date: Mar 21
Value: 0.69 	2019 (Day 72)
Date: Mar 13
Value: 0.68 	2019 (Day 64)
Date: Mar 05
Value: 0.7 	2019 (Day 56)
Date: Feb 25
Value: 0.73 	2019 (Day 48)
Date: Feb 17
Value: 0.75 	2019 (Day 40)
Date: Feb 09
Value: 0.76 	2019 (Day 32)
Date: Feb 01
Value: 0.77 	2019 (Day 24)
Date: Jan 24
Value: 0.78 	2019 (Day 16)
Date: Jan 16
Value: 0.78 	2019 (Day 8)
Date: Jan 08
Value: 0.79 	2018 (Day 360)
Date: Dec 26
Value: 0.79 	2018 (Day 352)
Date: Dec 18
Value: 0.77 	2018 (Day 344)
Date: Dec 10
Value: 0.79 	2018 (Day 336)
Date: Dec 02
Value: 0.79 	2018 (Day 328)
Date: Nov 24
Value: 0.8 	2018 (Day 320)
Date: Nov 16
Value: 0.79 	2018 (Day 312)
Date: Nov 08
Value: 0.79 	2018 (Day 304)
Date: Oct 31
Value: 0.8 	2018 (Day 296)
Date: Oct 23
Value: 0.81 	2018 (Day 288)
Date: Oct 15
Value: 0.81 	2018 (Day 280)
Date: Oct 07
Value: 0.79 	2018 (Day 272)
Date: Sep 29
Value: 0.77 	2018 (Day 264)
Date: Sep 21
Value: 0.77 	2018 (Day 256)
Date: Sep 13
Value: 0.76 	2018 (Day 248)
Date: Sep 05
Value: 0.77 	2018 (Day 240)
Date: Aug 28
Value: 0.78 	2018 (Day 232)
Date: Aug 20
Value: 0.77 	2018 (Day 224)
Date: Aug 12
Value: 0.76 	2018 (Day 216)
Date: Aug 04
Value: 0.76 	2018 (Day 208)
Date: Jul 27
Value: 0.73 	2018 (Day 200)
Date: Jul 19
Value: 0.75 	2018 (Day 192)
Date: Jul 11
Value: 0.74 	2018 (Day 184)
Date: Jul 03
Value: 0.74 	2018 (Day 176)
Date: Jun 25
Value: 0.76 	2018 (Day 168)
Date: Jun 17
Value: 0.76 	2018 (Day 160)
Date: Jun 09
Value: 0.76 	2018 (Day 152)
Date: Jun 01
Value: 0.74 	2018 (Day 144)
Date: May 24
Value: 0.68 	2018 (Day 136)
Date: May 16
Value: 0.71 	2018 (Day 128)
Date: May 08
Value: 0.7 	2018 (Day 120)
Date: Apr 30
Value: 0.69 	2018 (Day 112)
Date: Apr 22
Value: 0.69 	2018 (Day 104)
Date: Apr 14
Value: 0.71 	2018 (Day 96)
Date: Apr 06
Value: 0.71 	2018 (Day 88)
Date: Mar 29
Value: 0.73 	2018 (Day 80)
Date: Mar 21
Value: 0.73 	2018 (Day 72)
Date: Mar 13
Value: 0.73 	2018 (Day 64)
Date: Mar 05
Value: 0.73 	2018 (Day 56)
Date: Feb 25
Value: 0.76 	2018 (Day 48)
Date: Feb 17
Value: 0.77 	2018 (Day 40)
Date: Feb 09
Value: 0.76 	2018 (Day 32)
Date: Feb 01
Value: 0.77 	2018 (Day 24)
Date: Jan 24
Value: 0.79 	2018 (Day 16)
Date: Jan 16
Value: 0.78 	2018 (Day 8)
Date: Jan 08
Value: 0.79 	1900 (Day 360)
Date: Dec 26
Value: 0.79 	1900 (Day 352)
Date: Dec 18
Value: 0.79 	1900 (Day 344)
Date: Dec 10
Value: 0.79 	1900 (Day 336)
Date: Dec 02
Value: 0.79 	1900 (Day 328)
Date: Nov 24
Value: 0.79 	1900 (Day 320)
Date: Nov 16
Value: 0.79 	1900 (Day 312)
Date: Nov 08
Value: 0.79 	1900 (Day 304)
Date: Oct 31
Value: 0.79 	1900 (Day 296)
Date: Oct 23
Value: 0.79 	1900 (Day 288)
Date: Oct 15
Value: 0.79 	1900 (Day 280)
Date: Oct 07
Value: 0.78 	1900 (Day 272)
Date: Sep 29
Value: 0.78 	1900 (Day 264)
Date: Sep 21
Value: 0.77 	1900 (Day 256)
Date: Sep 13
Value: 0.77 	1900 (Day 248)
Date: Sep 05
Value: 0.77 	1900 (Day 240)
Date: Aug 28
Value: 0.76 	1900 (Day 232)
Date: Aug 20
Value: 0.76 	1900 (Day 224)
Date: Aug 12
Value: 0.76 	1900 (Day 216)
Date: Aug 04
Value: 0.76 	1900 (Day 208)
Date: Jul 27
Value: 0.76 	1900 (Day 200)
Date: Jul 19
Value: 0.75 	1900 (Day 192)
Date: Jul 11
Value: 0.75 	1900 (Day 184)
Date: Jul 03
Value: 0.75 	1900 (Day 176)
Date: Jun 25
Value: 0.74 	1900 (Day 168)
Date: Jun 17
Value: 0.74 	1900 (Day 160)
Date: Jun 09
Value: 0.73 	1900 (Day 152)
Date: Jun 01
Value: 0.72 	1900 (Day 144)
Date: May 24
Value: 0.7 	1900 (Day 136)
Date: May 16
Value: 0.69 	1900 (Day 128)
Date: May 08
Value: 0.69 	1900 (Day 120)
Date: Apr 30
Value: 0.69 	1900 (Day 112)
Date: Apr 22
Value: 0.7 	1900 (Day 104)
Date: Apr 14
Value: 0.69 	1900 (Day 96)
Date: Apr 06
Value: 0.7 	1900 (Day 88)
Date: Mar 29
Value: 0.71 	1900 (Day 80)
Date: Mar 21
Value: 0.72 	1900 (Day 72)
Date: Mar 13
Value: 0.73 	1900 (Day 64)
Date: Mar 05
Value: 0.74 	1900 (Day 56)
Date: Feb 25
Value: 0.75 	1900 (Day 48)
Date: Feb 17
Value: 0.76 	1900 (Day 40)
Date: Feb 09
Value: 0.76 	1900 (Day 32)
Date: Feb 01
Value: 0.77 	1900 (Day 24)
Date: Jan 24
Value: 0.78 	1900 (Day 16)
Date: Jan 16
Value: 0.78 	1900 (Day 8)
Date: Jan 08
Value: 0.78 	2019 (Day 360)
Date: Dec 26
Value: 0.78 	2019 (Day 352)
Date: Dec 18
Value: 0.79 	2019 (Day 344)
Date: Dec 10
Value: 0.8 	2019 (Day 336)
Date: Dec 02
Value: 0.79 	2019 (Day 328)
Date: Nov 24
Value: 0.8 	2019 (Day 320)
Date: Nov 16
Value: 0.8 	2019 (Day 312)
Date: Nov 08
Value: 0.77 	2019 (Day 304)
Date: Oct 31
Value: 0.78 	2019 (Day 296)
Date: Oct 23
Value: 0.76 	2019 (Day 288)
Date: Oct 15
Value: 0.76 	2019 (Day 280)
Date: Oct 07
Value: 0.76 	2019 (Day 272)
Date: Sep 29
Value: 0.77 	2019 (Day 264)
Date: Sep 21
Value: 0.72 	2019 (Day 256)
Date: Sep 13
Value: 0.74 	2019 (Day 248)
Date: Sep 05
Value: 0.71 	2019 (Day 240)
Date: Aug 28
Value: 0.75 	2019 (Day 232)
Date: Aug 20
Value: 0.76 	2019 (Day 224)
Date: Aug 12
Value: 0.75 	2019 (Day 216)
Date: Aug 04
Value: 0.74 	2019 (Day 208)
Date: Jul 27
Value: 0.74 	2019 (Day 200)
Date: Jul 19
Value: 0.76 	2019 (Day 192)
Date: Jul 11
Value: 0.74 	2019 (Day 184)
Date: Jul 03
Value: 0.72 	2019 (Day 176)
Date: Jun 25
Value: 0.72 	2019 (Day 168)
Date: Jun 17
Value: 0.73 	2019 (Day 160)
Date: Jun 09
Value: 0.72 	2019 (Day 152)
Date: Jun 01
Value: 0.72 	2019 (Day 144)
Date: May 24
Value: 0.67 	2019 (Day 136)
Date: May 16
Value: 0.69 	2019 (Day 128)
Date: May 08
Value: 0.7 	2019 (Day 120)
Date: Apr 30
Value: 0.69 	2019 (Day 112)
Date: Apr 22
Value: 0.67 	2019 (Day 104)
Date: Apr 14
Value: 0.65 	2019 (Day 96)
Date: Apr 06
Value: 0.66 	2019 (Day 88)
Date: Mar 29
Value: 0.65 	2019 (Day 80)
Date: Mar 21
Value: 0.69 	2019 (Day 72)
Date: Mar 13
Value: 0.68 	2019 (Day 64)
Date: Mar 05
Value: 0.7 	2019 (Day 56)
Date: Feb 25
Value: 0.73 	2019 (Day 48)
Date: Feb 17
Value: 0.75 	2019 (Day 40)
Date: Feb 09
Value: 0.76 	2019 (Day 32)
Date: Feb 01
Value: 0.77 	2019 (Day 24)
Date: Jan 24
Value: 0.78 	2019 (Day 16)
Date: Jan 16
Value: 0.78 	2019 (Day 8)
Date: Jan 08
Value: 0.79 	2018 (Day 360)
Date: Dec 26
Value: 0.79 	2018 (Day 352)
Date: Dec 18
Value: 0.77 	2018 (Day 344)
Date: Dec 10
Value: 0.79 	2018 (Day 336)
Date: Dec 02
Value: 0.79 	2018 (Day 328)
Date: Nov 24
Value: 0.8 	2018 (Day 320)
Date: Nov 16
Value: 0.79 	2018 (Day 312)
Date: Nov 08
Value: 0.79 	2018 (Day 304)
Date: Oct 31
Value: 0.8 	2018 (Day 296)
Date: Oct 23
Value: 0.81 	2018 (Day 288)
Date: Oct 15
Value: 0.81 	2018 (Day 280)
Date: Oct 07
Value: 0.79 	2018 (Day 272)
Date: Sep 29
Value: 0.77 	2018 (Day 264)
Date: Sep 21
Value: 0.77 	2018 (Day 256)
Date: Sep 13
Value: 0.76 	2018 (Day 248)
Date: Sep 05
Value: 0.77 	2018 (Day 240)
Date: Aug 28
Value: 0.78 	2018 (Day 232)
Date: Aug 20
Value: 0.77 	2018 (Day 224)
Date: Aug 12
Value: 0.76 	2018 (Day 216)
Date: Aug 04
Value: 0.76 	2018 (Day 208)
Date: Jul 27
Value: 0.73 	2018 (Day 200)
Date: Jul 19
Value: 0.75 	2018 (Day 192)
Date: Jul 11
Value: 0.74 	2018 (Day 184)
Date: Jul 03
Value: 0.74 	2018 (Day 176)
Date: Jun 25
Value: 0.76 	2018 (Day 168)
Date: Jun 17
Value: 0.76 	2018 (Day 160)
Date: Jun 09
Value: 0.76 	2018 (Day 152)
Date: Jun 01
Value: 0.74 	2018 (Day 144)
Date: May 24
Value: 0.68 	2018 (Day 136)
Date: May 16
Value: 0.71 	2018 (Day 128)
Date: May 08
Value: 0.7 	2018 (Day 120)
Date: Apr 30
Value: 0.69 	2018 (Day 112)
Date: Apr 22
Value: 0.69 	2018 (Day 104)
Date: Apr 14
Value: 0.71 	2018 (Day 96)
Date: Apr 06
Value: 0.71 	2018 (Day 88)
Date: Mar 29
Value: 0.73 	2018 (Day 80)
Date: Mar 21
Value: 0.73 	2018 (Day 72)
Date: Mar 13
Value: 0.73 	2018 (Day 64)
Date: Mar 05
Value: 0.73 	2018 (Day 56)
Date: Feb 25
Value: 0.76 	2018 (Day 48)
Date: Feb 17
Value: 0.77 	2018 (Day 40)
Date: Feb 09
Value: 0.76 	2018 (Day 32)
Date: Feb 01
Value: 0.77 	2018 (Day 24)
Date: Jan 24
Value: 0.79 	2018 (Day 16)
Date: Jan 16
Value: 0.78 	2018 (Day 8)
Date: Jan 08
Value: 0.79 	1900 (Day 360)
Date: Dec 26
Value: 0.79 	1900 (Day 352)
Date: Dec 18
Value: 0.79 	1900 (Day 344)
Date: Dec 10
Value: 0.79 	1900 (Day 336)
Date: Dec 02
Value: 0.79 	1900 (Day 328)
Date: Nov 24
Value: 0.79 	1900 (Day 320)
Date: Nov 16
Value: 0.79 	1900 (Day 312)
Date: Nov 08
Value: 0.79 	1900 (Day 304)
Date: Oct 31
Value: 0.79 	1900 (Day 296)
Date: Oct 23
Value: 0.79 	1900 (Day 288)
Date: Oct 15
Value: 0.79 	1900 (Day 280)
Date: Oct 07
Value: 0.78 	1900 (Day 272)
Date: Sep 29
Value: 0.78 	1900 (Day 264)
Date: Sep 21
Value: 0.77 	1900 (Day 256)
Date: Sep 13
Value: 0.77 	1900 (Day 248)
Date: Sep 05
Value: 0.77 	1900 (Day 240)
Date: Aug 28
Value: 0.76 	1900 (Day 232)
Date: Aug 20
Value: 0.76 	1900 (Day 224)
Date: Aug 12
Value: 0.76 	1900 (Day 216)
Date: Aug 04
Value: 0.76 	1900 (Day 208)
Date: Jul 27
Value: 0.76 	1900 (Day 200)
Date: Jul 19
Value: 0.75 	1900 (Day 192)
Date: Jul 11
Value: 0.75 	1900 (Day 184)
Date: Jul 03
Value: 0.75 	1900 (Day 176)
Date: Jun 25
Value: 0.74 	1900 (Day 168)
Date: Jun 17
Value: 0.74 	1900 (Day 160)
Date: Jun 09
Value: 0.73 	1900 (Day 152)
Date: Jun 01
Value: 0.72 	1900 (Day 144)
Date: May 24
Value: 0.7 	1900 (Day 136)
Date: May 16
Value: 0.69 	1900 (Day 128)
Date: May 08
Value: 0.69 	1900 (Day 120)
Date: Apr 30
Value: 0.69 	1900 (Day 112)
Date: Apr 22
Value: 0.7 	1900 (Day 104)
Date: Apr 14
Value: 0.69 	1900 (Day 96)
Date: Apr 06
Value: 0.7 	1900 (Day 88)
Date: Mar 29
Value: 0.71 	1900 (Day 80)
Date: Mar 21
Value: 0.72 	1900 (Day 72)
Date: Mar 13
Value: 0.73 	1900 (Day 64)
Date: Mar 05
Value: 0.74 	1900 (Day 56)
Date: Feb 25
Value: 0.75 	1900 (Day 48)
Date: Feb 17
Value: 0.76 	1900 (Day 40)
Date: Feb 09
Value: 0.76 	1900 (Day 32)
Date: Feb 01
Value: 0.77 	1900 (Day 24)
Date: Jan 24
Value: 0.78 	1900 (Day 16)
Date: Jan 16
Value: 0.78 	1900 (Day 8)
Date: Jan 08
Value: 0.78
	
Date: Dec 31
Value: 397.79 	
Date: Dec 25
Value: 413.73 	
Date: Dec 20
Value: 401.04 	
Date: Dec 15
Value: 372.84 	
Date: Dec 10
Value: 382.69 	
Date: Dec 05
Value: 392.19 	
Date: Nov 30
Value: 398.52 	
Date: Nov 25
Value: 413.29 	
Date: Nov 20
Value: 428.67 	
Date: Nov 15
Value: 413.17 	
Date: Nov 10
Value: 415.38 	
Date: Nov 05
Value: 399.68 	
Date: Oct 31
Value: 371.1 	
Date: Oct 25
Value: 367.28 	
Date: Oct 20
Value: 356.01 	
Date: Oct 15
Value: 367.97 	
Date: Oct 10
Value: 347.72 	
Date: Oct 05
Value: 342.8 	
Date: Sep 30
Value: 332.92 	
Date: Sep 25
Value: 302.11 	
Date: Sep 20
Value: 282.65 	
Date: Sep 15
Value: 276.12 	
Date: Sep 10
Value: 279.82 	
Date: Sep 05
Value: 280.16 	
Date: Aug 31
Value: 268.18 	
Date: Aug 25
Value: 279.16 	
Date: Aug 20
Value: 279.72 	
Date: Aug 15
Value: 261.6 	
Date: Aug 10
Value: 263.6 	
Date: Aug 05
Value: 257.7 	
Date: Jul 31
Value: 260.55 	
Date: Jul 25
Value: 266.75 	
Date: Jul 20
Value: 267.18 	
Date: Jul 15
Value: 269.82 	
Date: Jul 10
Value: 268.52 	
Date: Jul 05
Value: 256.51 	
Date: Jun 30
Value: 265.73 	
Date: Jun 25
Value: 256.13 	
Date: Jun 20
Value: 249.42 	
Date: Jun 15
Value: 256.6 	
Date: Jun 10
Value: 250.89 	
Date: Jun 05
Value: 250.68 	
Date: May 31
Value: 235.29 	
Date: May 25
Value: 235.67 	
Date: May 20
Value: 230.64 	
Date: May 15
Value: 231.67 	
Date: May 10
Value: 232.62 	
Date: May 05
Value: 239.85 	
Date: Apr 30
Value: 243.53 	
Date: Apr 25
Value: 255.04 	
Date: Apr 20
Value: 264.66 	
Date: Apr 15
Value: 254.6 	
Date: Apr 10
Value: 260.68 	
Date: Apr 05
Value: 250.65 	
Date: Mar 31
Value: 256.58 	
Date: Mar 25
Value: 262.8 	
Date: Mar 20
Value: 267.41 	
Date: Mar 15
Value: 277.58 	
Date: Mar 10
Value: 289.25 	
Date: Mar 05
Value: 300.23 	
Date: Feb 28
Value: 312.09 	
Date: Feb 25
Value: 319.69 	
Date: Feb 20
Value: 332.21 	
Date: Feb 15
Value: 347.63 	
Date: Feb 10
Value: 357.17 	
Date: Feb 05
Value: 366.16 	
Date: Jan 31
Value: 380.67 	
Date: Jan 25
Value: 394.14 	
Date: Jan 20
Value: 397.69 	
Date: Jan 15
Value: 386.6 	
Date: Jan 10
Value: 386.41 	
Date: Jan 05
Value: 385.94 	
Date: Dec 31
Value: 398.28 	
Date: Dec 25
Value: 413.93 	
Date: Dec 20
Value: 414.94 	
Date: Dec 15
Value: 420.51 	
Date: Dec 10
Value: 369.38 	
Date: Dec 05
Value: 372.44 	
Date: Nov 30
Value: 386.91 	
Date: Nov 25
Value: 397.77 	
Date: Nov 20
Value: 409.14 	
Date: Nov 15
Value: 390.74 	
Date: Nov 10
Value: 388.06 	
Date: Nov 05
Value: 400.69 	
Date: Oct 31
Value: 414.75 	
Date: Oct 25
Value: 402.61 	
Date: Oct 20
Value: 414.03 	
Date: Oct 15
Value: 406.07 	
Date: Oct 10
Value: 415.34 	
Date: Oct 05
Value: 414.08 	
Date: Sep 30
Value: 396.49 	
Date: Sep 25
Value: 402.66 	
Date: Sep 20
Value: 402.77 	
Date: Sep 15
Value: 410.55 	
Date: Sep 10
Value: 409.97 	
Date: Sep 05
Value: 416.36 	
Date: Aug 31
Value: 415.3 	
Date: Aug 25
Value: 414.94 	
Date: Aug 20
Value: 405.82 	
Date: Aug 15
Value: 407.99 	
Date: Aug 10
Value: 415.41 	
Date: Aug 05
Value: 407.56 	
Date: Jul 31
Value: 406.28 	
Date: Jul 25
Value: 402.57 	
Date: Jul 20
Value: 415.57 	
Date: Jul 15
Value: 416.32 	
Date: Jul 10
Value: 397.15 	
Date: Jul 05
Value: 404.1 	
Date: Jun 30
Value: 409.45 	
Date: Jun 25
Value: 409.98 	
Date: Jun 20
Value: 401.87 	
Date: Jun 15
Value: 396.08 	
Date: Jun 10
Value: 392.66 	
Date: Jun 05
Value: 379.1 	
Date: May 31
Value: 361.62 	
Date: May 25
Value: 344.76 	
Date: May 20
Value: 345.87 	
Date: May 15
Value: 351.96 	
Date: May 10
Value: 355.82 	
Date: May 05
Value: 369.08 	
Date: Apr 30
Value: 383.88 	
Date: Apr 25
Value: 385.31 	
Date: Apr 20
Value: 395.03 	
Date: Apr 15
Value: 366.53 	
Date: Apr 10
Value: 373.69 	
Date: Apr 05
Value: 388.56 	
Date: Mar 31
Value: 404.99 	
Date: Mar 25
Value: 426.34 	
Date: Mar 20
Value: 438.05 	
Date: Mar 15
Value: 450.59 	
Date: Mar 10
Value: 447.72 	
Date: Mar 05
Value: 464.47 	
Date: Feb 28
Value: 481.82 	
Date: Feb 25
Value: 493.52 	
Date: Feb 20
Value: 506.35 	
Date: Feb 15
Value: 520.77 	
Date: Feb 10
Value: 538.89 	
Date: Feb 05
Value: 555.62 	
Date: Jan 31
Value: 565.95 	
Date: Jan 25
Value: 530.9 	
Date: Jan 20
Value: 540.05 	
Date: Jan 15
Value: 522.51 	
Date: Jan 10
Value: 532.29 	
Date: Jan 05
Value: 541.46 	
Date: Dec 31
Value: 503.74 	
Date: Dec 25
Value: 507.13 	
Date: Dec 20
Value: 508.75 	
Date: Dec 15
Value: 512.72 	
Date: Dec 10
Value: 512.13 	
Date: Dec 05
Value: 514.25 	
Date: Nov 30
Value: 519.72 	
Date: Nov 25
Value: 529.73 	
Date: Nov 20
Value: 533.05 	
Date: Nov 15
Value: 520.36 	
Date: Nov 10
Value: 516.18 	
Date: Nov 05
Value: 514.51 	
Date: Oct 31
Value: 477.42 	
Date: Oct 25
Value: 472.83 	
Date: Oct 20
Value: 459.83 	
Date: Oct 15
Value: 435.76 	
Date: Oct 10
Value: 433.18 	
Date: Oct 05
Value: 423.69 	
Date: Sep 30
Value: 418.96 	
Date: Sep 25
Value: 412.81 	
Date: Sep 20
Value: 401.18 	
Date: Sep 15
Value: 398.73 	
Date: Sep 10
Value: 395.97 	
Date: Sep 05
Value: 397.9 	
Date: Aug 31
Value: 391.96 	
Date: Aug 25
Value: 392.25 	
Date: Aug 20
Value: 387.31 	
Date: Aug 15
Value: 387.6 	
Date: Aug 10
Value: 387.66 	
Date: Aug 05
Value: 383.91 	
Date: Jul 31
Value: 377.94 	
Date: Jul 25
Value: 374.35 	
Date: Jul 20
Value: 378.22 	
Date: Jul 15
Value: 388.95 	
Date: Jul 10
Value: 374.77 	
Date: Jul 05
Value: 375.85 	
Date: Jun 30
Value: 377.22 	
Date: Jun 25
Value: 373.38 	
Date: Jun 20
Value: 370.56 	
Date: Jun 15
Value: 362.4 	
Date: Jun 10
Value: 358.35 	
Date: Jun 05
Value: 347.92 	
Date: May 31
Value: 338.35 	
Date: May 25
Value: 327.29 	
Date: May 20
Value: 330.35 	
Date: May 15
Value: 327.96 	
Date: May 10
Value: 332.07 	
Date: May 05
Value: 339.22 	
Date: Apr 30
Value: 345.2 	
Date: Apr 25
Value: 353.14 	
Date: Apr 20
Value: 364.08 	
Date: Apr 15
Value: 369.74 	
Date: Apr 10
Value: 381.89 	
Date: Apr 05
Value: 391.07 	
Date: Mar 31
Value: 402.98 	
Date: Mar 25
Value: 412.14 	
Date: Mar 20
Value: 417.47 	
Date: Mar 15
Value: 424.56 	
Date: Mar 10
Value: 433.06 	
Date: Mar 05
Value: 440.89 	
Date: Feb 28
Value: 452.36 	
Date: Feb 25
Value: 451.85 	
Date: Feb 20
Value: 462.08 	
Date: Feb 15
Value: 471.59 	
Date: Feb 10
Value: 475.47 	
Date: Feb 05
Value: 482.52 	
Date: Jan 31
Value: 490.7 	
Date: Jan 25
Value: 491.3 	
Date: Jan 20
Value: 499.21 	
Date: Jan 15
Value: 499.59 	
Date: Jan 10
Value: 510.18 	
Date: Jan 05
Value: 506.11 	
Date: Dec 31
Value: 397.79 	
Date: Dec 25
Value: 413.73 	
Date: Dec 20
Value: 401.04 	
Date: Dec 15
Value: 372.84 	
Date: Dec 10
Value: 382.69 	
Date: Dec 05
Value: 392.19 	
Date: Nov 30
Value: 398.52 	
Date: Nov 25
Value: 413.29 	
Date: Nov 20
Value: 428.67 	
Date: Nov 15
Value: 413.17 	
Date: Nov 10
Value: 415.38 	
Date: Nov 05
Value: 399.68 	
Date: Oct 31
Value: 371.1 	
Date: Oct 25
Value: 367.28 	
Date: Oct 20
Value: 356.01 	
Date: Oct 15
Value: 367.97 	
Date: Oct 10
Value: 347.72 	
Date: Oct 05
Value: 342.8 	
Date: Sep 30
Value: 332.92 	
Date: Sep 25
Value: 302.11 	
Date: Sep 20
Value: 282.65 	
Date: Sep 15
Value: 276.12 	
Date: Sep 10
Value: 279.82 	
Date: Sep 05
Value: 280.16 	
Date: Aug 31
Value: 268.18 	
Date: Aug 25
Value: 279.16 	
Date: Aug 20
Value: 279.72 	
Date: Aug 15
Value: 261.6 	
Date: Aug 10
Value: 263.6 	
Date: Aug 05
Value: 257.7 	
Date: Jul 31
Value: 260.55 	
Date: Jul 25
Value: 266.75 	
Date: Jul 20
Value: 267.18 	
Date: Jul 15
Value: 269.82 	
Date: Jul 10
Value: 268.52 	
Date: Jul 05
Value: 256.51 	
Date: Jun 30
Value: 265.73 	
Date: Jun 25
Value: 256.13 	
Date: Jun 20
Value: 249.42 	
Date: Jun 15
Value: 256.6 	
Date: Jun 10
Value: 250.89 	
Date: Jun 05
Value: 250.68 	
Date: May 31
Value: 235.29 	
Date: May 25
Value: 235.67 	
Date: May 20
Value: 230.64 	
Date: May 15
Value: 231.67 	
Date: May 10
Value: 232.62 	
Date: May 05
Value: 239.85 	
Date: Apr 30
Value: 243.53 	
Date: Apr 25
Value: 255.04 	
Date: Apr 20
Value: 264.66 	
Date: Apr 15
Value: 254.6 	
Date: Apr 10
Value: 260.68 	
Date: Apr 05
Value: 250.65 	
Date: Mar 31
Value: 256.58 	
Date: Mar 25
Value: 262.8 	
Date: Mar 20
Value: 267.41 	
Date: Mar 15
Value: 277.58 	
Date: Mar 10
Value: 289.25 	
Date: Mar 05
Value: 300.23 	
Date: Feb 28
Value: 312.09 	
Date: Feb 25
Value: 319.69 	
Date: Feb 20
Value: 332.21 	
Date: Feb 15
Value: 347.63 	
Date: Feb 10
Value: 357.17 	
Date: Feb 05
Value: 366.16 	
Date: Jan 31
Value: 380.67 	
Date: Jan 25
Value: 394.14 	
Date: Jan 20
Value: 397.69 	
Date: Jan 15
Value: 386.6 	
Date: Jan 10
Value: 386.41 	
Date: Jan 05
Value: 385.94 	
Date: Dec 31
Value: 398.28 	
Date: Dec 25
Value: 413.93 	
Date: Dec 20
Value: 414.94 	
Date: Dec 15
Value: 420.51 	
Date: Dec 10
Value: 369.38 	
Date: Dec 05
Value: 372.44 	
Date: Nov 30
Value: 386.91 	
Date: Nov 25
Value: 397.77 	
Date: Nov 20
Value: 409.14 	
Date: Nov 15
Value: 390.74 	
Date: Nov 10
Value: 388.06 	
Date: Nov 05
Value: 400.69 	
Date: Oct 31
Value: 414.75 	
Date: Oct 25
Value: 402.61 	
Date: Oct 20
Value: 414.03 	
Date: Oct 15
Value: 406.07 	
Date: Oct 10
Value: 415.34 	
Date: Oct 05
Value: 414.08 	
Date: Sep 30
Value: 396.49 	
Date: Sep 25
Value: 402.66 	
Date: Sep 20
Value: 402.77 	
Date: Sep 15
Value: 410.55 	
Date: Sep 10
Value: 409.97 	
Date: Sep 05
Value: 416.36 	
Date: Aug 31
Value: 415.3 	
Date: Aug 25
Value: 414.94 	
Date: Aug 20
Value: 405.82 	
Date: Aug 15
Value: 407.99 	
Date: Aug 10
Value: 415.41 	
Date: Aug 05
Value: 407.56 	
Date: Jul 31
Value: 406.28 	
Date: Jul 25
Value: 402.57 	
Date: Jul 20
Value: 415.57 	
Date: Jul 15
Value: 416.32 	
Date: Jul 10
Value: 397.15 	
Date: Jul 05
Value: 404.1 	
Date: Jun 30
Value: 409.45 	
Date: Jun 25
Value: 409.98 	
Date: Jun 20
Value: 401.87 	
Date: Jun 15
Value: 396.08 	
Date: Jun 10
Value: 392.66 	
Date: Jun 05
Value: 379.1 	
Date: May 31
Value: 361.62 	
Date: May 25
Value: 344.76 	
Date: May 20
Value: 345.87 	
Date: May 15
Value: 351.96 	
Date: May 10
Value: 355.82 	
Date: May 05
Value: 369.08 	
Date: Apr 30
Value: 383.88 	
Date: Apr 25
Value: 385.31 	
Date: Apr 20
Value: 395.03 	
Date: Apr 15
Value: 366.53 	
Date: Apr 10
Value: 373.69 	
Date: Apr 05
Value: 388.56 	
Date: Mar 31
Value: 404.99 	
Date: Mar 25
Value: 426.34 	
Date: Mar 20
Value: 438.05 	
Date: Mar 15
Value: 450.59 	
Date: Mar 10
Value: 447.72 	
Date: Mar 05
Value: 464.47 	
Date: Feb 28
Value: 481.82 	
Date: Feb 25
Value: 493.52 	
Date: Feb 20
Value: 506.35 	
Date: Feb 15
Value: 520.77 	
Date: Feb 10
Value: 538.89 	
Date: Feb 05
Value: 555.62 	
Date: Jan 31
Value: 565.95 	
Date: Jan 25
Value: 530.9 	
Date: Jan 20
Value: 540.05 	
Date: Jan 15
Value: 522.51 	
Date: Jan 10
Value: 532.29 	
Date: Jan 05
Value: 541.46 	
Date: Dec 31
Value: 503.74 	
Date: Dec 25
Value: 507.13 	
Date: Dec 20
Value: 508.75 	
Date: Dec 15
Value: 512.72 	
Date: Dec 10
Value: 512.13 	
Date: Dec 05
Value: 514.25 	
Date: Nov 30
Value: 519.72 	
Date: Nov 25
Value: 529.73 	
Date: Nov 20
Value: 533.05 	
Date: Nov 15
Value: 520.36 	
Date: Nov 10
Value: 516.18 	
Date: Nov 05
Value: 514.51 	
Date: Oct 31
Value: 477.42 	
Date: Oct 25
Value: 472.83 	
Date: Oct 20
Value: 459.83 	
Date: Oct 15
Value: 435.76 	
Date: Oct 10
Value: 433.18 	
Date: Oct 05
Value: 423.69 	
Date: Sep 30
Value: 418.96 	
Date: Sep 25
Value: 412.81 	
Date: Sep 20
Value: 401.18 	
Date: Sep 15
Value: 398.73 	
Date: Sep 10
Value: 395.97 	
Date: Sep 05
Value: 397.9 	
Date: Aug 31
Value: 391.96 	
Date: Aug 25
Value: 392.25 	
Date: Aug 20
Value: 387.31 	
Date: Aug 15
Value: 387.6 	
Date: Aug 10
Value: 387.66 	
Date: Aug 05
Value: 383.91 	
Date: Jul 31
Value: 377.94 	
Date: Jul 25
Value: 374.35 	
Date: Jul 20
Value: 378.22 	
Date: Jul 15
Value: 388.95 	
Date: Jul 10
Value: 374.77 	
Date: Jul 05
Value: 375.85 	
Date: Jun 30
Value: 377.22 	
Date: Jun 25
Value: 373.38 	
Date: Jun 20
Value: 370.56 	
Date: Jun 15
Value: 362.4 	
Date: Jun 10
Value: 358.35 	
Date: Jun 05
Value: 347.92 	
Date: May 31
Value: 338.35 	
Date: May 25
Value: 327.29 	
Date: May 20
Value: 330.35 	
Date: May 15
Value: 327.96 	
Date: May 10
Value: 332.07 	
Date: May 05
Value: 339.22 	
Date: Apr 30
Value: 345.2 	
Date: Apr 25
Value: 353.14 	
Date: Apr 20
Value: 364.08 	
Date: Apr 15
Value: 369.74 	
Date: Apr 10
Value: 381.89 	
Date: Apr 05
Value: 391.07 	
Date: Mar 31
Value: 402.98 	
Date: Mar 25
Value: 412.14 	
Date: Mar 20
Value: 417.47 	
Date: Mar 15
Value: 424.56 	
Date: Mar 10
Value: 433.06 	
Date: Mar 05
Value: 440.89 	
Date: Feb 28
Value: 452.36 	
Date: Feb 25
Value: 451.85 	
Date: Feb 20
Value: 462.08 	
Date: Feb 15
Value: 471.59 	
Date: Feb 10
Value: 475.47 	
Date: Feb 05
Value: 482.52 	
Date: Jan 31
Value: 490.7 	
Date: Jan 25
Value: 491.3 	
Date: Jan 20
Value: 499.21 	
Date: Jan 15
Value: 499.59 	
Date: Jan 10
Value: 510.18 	
Date: Jan 05
Value: 506.11
	
Date: Dec 31
Value: 29 	
Date: Dec 25
Value: 25 	
Date: Dec 20
Value: 26.75 	
Date: Dec 15
Value: 29.13 	
Date: Dec 10
Value: 28.4 	
Date: Dec 05
Value: 28.03 	
Date: Nov 30
Value: 29.91 	
Date: Nov 25
Value: 29.72 	
Date: Nov 20
Value: 27.02 	
Date: Nov 15
Value: 29.11 	
Date: Nov 10
Value: 27.44 	
Date: Nov 05
Value: 28.3 	
Date: Oct 31
Value: 29.85 	
Date: Oct 25
Value: 30.3 	
Date: Oct 20
Value: 32.38 	
Date: Oct 15
Value: 29.29 	
Date: Oct 10
Value: 31.18 	
Date: Oct 05
Value: 30.91 	
Date: Sep 30
Value: 31.65 	
Date: Sep 25
Value: 32.24 	
Date: Sep 20
Value: 32.41 	
Date: Sep 15
Value: 32.28 	
Date: Sep 10
Value: 32.52 	
Date: Sep 05
Value: 33 	
Date: Aug 31
Value: 32.63 	
Date: Aug 25
Value: 32.51 	
Date: Aug 20
Value: 31.4 	
Date: Aug 15
Value: 32.21 	
Date: Aug 10
Value: 31.57 	
Date: Aug 05
Value: 32.12 	
Date: Jul 31
Value: 30.64 	
Date: Jul 25
Value: 31.82 	
Date: Jul 20
Value: 30.73 	
Date: Jul 15
Value: 31.71 	
Date: Jul 10
Value: 30.89 	
Date: Jul 05
Value: 31.25 	
Date: Jun 30
Value: 30.1 	
Date: Jun 25
Value: 32.09 	
Date: Jun 20
Value: 32.92 	
Date: Jun 15
Value: 31.09 	
Date: Jun 10
Value: 33.33 	
Date: Jun 05
Value: 32.74 	
Date: May 31
Value: 30.85 	
Date: May 25
Value: 30.7 	
Date: May 20
Value: 31.84 	
Date: May 15
Value: 33.06 	
Date: May 10
Value: 33.01 	
Date: May 05
Value: 32.68 	
Date: Apr 30
Value: 31.84 	
Date: Apr 25
Value: 30.9 	
Date: Apr 20
Value: 30.11 	
Date: Apr 15
Value: 32.28 	
Date: Apr 10
Value: 31.31 	
Date: Apr 05
Value: 30.77 	
Date: Mar 31
Value: 29.21 	
Date: Mar 25
Value: 28.83 	
Date: Mar 20
Value: 29.86 	
Date: Mar 15
Value: 30.94 	
Date: Mar 10
Value: 30.17 	
Date: Mar 05
Value: 30.24 	
Date: Feb 28
Value: 29.38 	
Date: Feb 25
Value: 30.39 	
Date: Feb 20
Value: 31.4 	
Date: Feb 15
Value: 27.92 	
Date: Feb 10
Value: 28.4 	
Date: Feb 05
Value: 29.15 	
Date: Jan 31
Value: 27.73 	
Date: Jan 25
Value: 25.89 	
Date: Jan 20
Value: 25.48 	
Date: Jan 15
Value: 25.96 	
Date: Jan 10
Value: 26.46 	
Date: Jan 05
Value: 28.28 	
Date: Dec 31
Value: 28.6 	
Date: Dec 25
Value: 25.46 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.2 	
Date: Dec 10
Value: 28.13 	
Date: Dec 05
Value: 30.32 	
Date: Nov 30
Value: 29.41 	
Date: Nov 25
Value: 29.17 	
Date: Nov 20
Value: 25.79 	
Date: Nov 15
Value: 27.71 	
Date: Nov 10
Value: 29.69 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 29.44 	
Date: Oct 25
Value: 29.95 	
Date: Oct 20
Value: 28.65 	
Date: Oct 15
Value: 30.55 	
Date: Oct 10
Value: 29.67 	
Date: Oct 05
Value: 27.74 	
Date: Sep 30
Value: 29.37 	
Date: Sep 25
Value: 30.58 	
Date: Sep 20
Value: 30.96 	
Date: Sep 15
Value: 30.9 	
Date: Sep 10
Value: 31.08 	
Date: Sep 05
Value: 30.95 	
Date: Aug 31
Value: 31.12 	
Date: Aug 25
Value: 31.14 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 30.94 	
Date: Aug 10
Value: 30.18 	
Date: Aug 05
Value: 30.38 	
Date: Jul 31
Value: 31.6 	
Date: Jul 25
Value: 31.74 	
Date: Jul 20
Value: 30.83 	
Date: Jul 15
Value: 29.89 	
Date: Jul 10
Value: 30.39 	
Date: Jul 05
Value: 30.05 	
Date: Jun 30
Value: 30.67 	
Date: Jun 25
Value: 31.14 	
Date: Jun 20
Value: 31.07 	
Date: Jun 15
Value: 30.46 	
Date: Jun 10
Value: 29.22 	
Date: Jun 05
Value: 30.33 	
Date: May 31
Value: 31.67 	
Date: May 25
Value: 32.15 	
Date: May 20
Value: 32.27 	
Date: May 15
Value: 32.22 	
Date: May 10
Value: 30.17 	
Date: May 05
Value: 31.77 	
Date: Apr 30
Value: 31.13 	
Date: Apr 25
Value: 32.04 	
Date: Apr 20
Value: 27.82 	
Date: Apr 15
Value: 31.27 	
Date: Apr 10
Value: 32.32 	
Date: Apr 05
Value: 30.83 	
Date: Mar 31
Value: 31.57 	
Date: Mar 25
Value: 29.84 	
Date: Mar 20
Value: 31.71 	
Date: Mar 15
Value: 30.18 	
Date: Mar 10
Value: 29.92 	
Date: Mar 05
Value: 29.35 	
Date: Feb 28
Value: 29.85 	
Date: Feb 25
Value: 29.18 	
Date: Feb 20
Value: 28.9 	
Date: Feb 15
Value: 28.5 	
Date: Feb 10
Value: 28.38 	
Date: Feb 05
Value: 26.94 	
Date: Jan 31
Value: 26.21 	
Date: Jan 25
Value: 27.47 	
Date: Jan 20
Value: 21.97 	
Date: Jan 15
Value: 23.25 	
Date: Jan 10
Value: 25.1 	
Date: Jan 05
Value: 24.66 	
Date: Dec 31
Value: 27.48 	
Date: Dec 25
Value: 27.15 	
Date: Dec 20
Value: 27.39 	
Date: Dec 15
Value: 26.92 	
Date: Dec 10
Value: 27.14 	
Date: Dec 05
Value: 27.65 	
Date: Nov 30
Value: 27.26 	
Date: Nov 25
Value: 28.03 	
Date: Nov 20
Value: 27.57 	
Date: Nov 15
Value: 27.84 	
Date: Nov 10
Value: 27.42 	
Date: Nov 05
Value: 27.91 	
Date: Oct 31
Value: 29.12 	
Date: Oct 25
Value: 29.13 	
Date: Oct 20
Value: 29.22 	
Date: Oct 15
Value: 30.12 	
Date: Oct 10
Value: 29.99 	
Date: Oct 05
Value: 30.07 	
Date: Sep 30
Value: 30.81 	
Date: Sep 25
Value: 30.73 	
Date: Sep 20
Value: 31.29 	
Date: Sep 15
Value: 31.19 	
Date: Sep 10
Value: 31.11 	
Date: Sep 05
Value: 31.32 	
Date: Aug 31
Value: 31.4 	
Date: Aug 25
Value: 30.92 	
Date: Aug 20
Value: 31.09 	
Date: Aug 15
Value: 30.89 	
Date: Aug 10
Value: 31.02 	
Date: Aug 05
Value: 30.89 	
Date: Jul 31
Value: 30.83 	
Date: Jul 25
Value: 30.91 	
Date: Jul 20
Value: 30.73 	
Date: Jul 15
Value: 30.32 	
Date: Jul 10
Value: 30.51 	
Date: Jul 05
Value: 30.53 	
Date: Jun 30
Value: 30.78 	
Date: Jun 25
Value: 30.78 	
Date: Jun 20
Value: 30.47 	
Date: Jun 15
Value: 30.93 	
Date: Jun 10
Value: 31.49 	
Date: Jun 05
Value: 31.35 	
Date: May 31
Value: 31.02 	
Date: May 25
Value: 31.58 	
Date: May 20
Value: 31.75 	
Date: May 15
Value: 32.11 	
Date: May 10
Value: 31.77 	
Date: May 05
Value: 31.88 	
Date: Apr 30
Value: 32.17 	
Date: Apr 25
Value: 31.78 	
Date: Apr 20
Value: 31.47 	
Date: Apr 15
Value: 31.66 	
Date: Apr 10
Value: 31.21 	
Date: Apr 05
Value: 31.5 	
Date: Mar 31
Value: 30.8 	
Date: Mar 25
Value: 30.11 	
Date: Mar 20
Value: 29.83 	
Date: Mar 15
Value: 30 	
Date: Mar 10
Value: 29.42 	
Date: Mar 05
Value: 28.98 	
Date: Feb 28
Value: 28.84 	
Date: Feb 25
Value: 29.16 	
Date: Feb 20
Value: 28.5 	
Date: Feb 15
Value: 27.87 	
Date: Feb 10
Value: 27.67 	
Date: Feb 05
Value: 27.99 	
Date: Jan 31
Value: 27.17 	
Date: Jan 25
Value: 27.3 	
Date: Jan 20
Value: 26.06 	
Date: Jan 15
Value: 26.54 	
Date: Jan 10
Value: 26.71 	
Date: Jan 05
Value: 27.26 	
Date: Dec 31
Value: 29 	
Date: Dec 25
Value: 25 	
Date: Dec 20
Value: 26.75 	
Date: Dec 15
Value: 29.13 	
Date: Dec 10
Value: 28.4 	
Date: Dec 05
Value: 28.03 	
Date: Nov 30
Value: 29.91 	
Date: Nov 25
Value: 29.72 	
Date: Nov 20
Value: 27.02 	
Date: Nov 15
Value: 29.11 	
Date: Nov 10
Value: 27.44 	
Date: Nov 05
Value: 28.3 	
Date: Oct 31
Value: 29.85 	
Date: Oct 25
Value: 30.3 	
Date: Oct 20
Value: 32.38 	
Date: Oct 15
Value: 29.29 	
Date: Oct 10
Value: 31.18 	
Date: Oct 05
Value: 30.91 	
Date: Sep 30
Value: 31.65 	
Date: Sep 25
Value: 32.24 	
Date: Sep 20
Value: 32.41 	
Date: Sep 15
Value: 32.28 	
Date: Sep 10
Value: 32.52 	
Date: Sep 05
Value: 33 	
Date: Aug 31
Value: 32.63 	
Date: Aug 25
Value: 32.51 	
Date: Aug 20
Value: 31.4 	
Date: Aug 15
Value: 32.21 	
Date: Aug 10
Value: 31.57 	
Date: Aug 05
Value: 32.12 	
Date: Jul 31
Value: 30.64 	
Date: Jul 25
Value: 31.82 	
Date: Jul 20
Value: 30.73 	
Date: Jul 15
Value: 31.71 	
Date: Jul 10
Value: 30.89 	
Date: Jul 05
Value: 31.25 	
Date: Jun 30
Value: 30.1 	
Date: Jun 25
Value: 32.09 	
Date: Jun 20
Value: 32.92 	
Date: Jun 15
Value: 31.09 	
Date: Jun 10
Value: 33.33 	
Date: Jun 05
Value: 32.74 	
Date: May 31
Value: 30.85 	
Date: May 25
Value: 30.7 	
Date: May 20
Value: 31.84 	
Date: May 15
Value: 33.06 	
Date: May 10
Value: 33.01 	
Date: May 05
Value: 32.68 	
Date: Apr 30
Value: 31.84 	
Date: Apr 25
Value: 30.9 	
Date: Apr 20
Value: 30.11 	
Date: Apr 15
Value: 32.28 	
Date: Apr 10
Value: 31.31 	
Date: Apr 05
Value: 30.77 	
Date: Mar 31
Value: 29.21 	
Date: Mar 25
Value: 28.83 	
Date: Mar 20
Value: 29.86 	
Date: Mar 15
Value: 30.94 	
Date: Mar 10
Value: 30.17 	
Date: Mar 05
Value: 30.24 	
Date: Feb 28
Value: 29.38 	
Date: Feb 25
Value: 30.39 	
Date: Feb 20
Value: 31.4 	
Date: Feb 15
Value: 27.92 	
Date: Feb 10
Value: 28.4 	
Date: Feb 05
Value: 29.15 	
Date: Jan 31
Value: 27.73 	
Date: Jan 25
Value: 25.89 	
Date: Jan 20
Value: 25.48 	
Date: Jan 15
Value: 25.96 	
Date: Jan 10
Value: 26.46 	
Date: Jan 05
Value: 28.28 	
Date: Dec 31
Value: 28.6 	
Date: Dec 25
Value: 25.46 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.2 	
Date: Dec 10
Value: 28.13 	
Date: Dec 05
Value: 30.32 	
Date: Nov 30
Value: 29.41 	
Date: Nov 25
Value: 29.17 	
Date: Nov 20
Value: 25.79 	
Date: Nov 15
Value: 27.71 	
Date: Nov 10
Value: 29.69 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 29.44 	
Date: Oct 25
Value: 29.95 	
Date: Oct 20
Value: 28.65 	
Date: Oct 15
Value: 30.55 	
Date: Oct 10
Value: 29.67 	
Date: Oct 05
Value: 27.74 	
Date: Sep 30
Value: 29.37 	
Date: Sep 25
Value: 30.58 	
Date: Sep 20
Value: 30.96 	
Date: Sep 15
Value: 30.9 	
Date: Sep 10
Value: 31.08 	
Date: Sep 05
Value: 30.95 	
Date: Aug 31
Value: 31.12 	
Date: Aug 25
Value: 31.14 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 30.94 	
Date: Aug 10
Value: 30.18 	
Date: Aug 05
Value: 30.38 	
Date: Jul 31
Value: 31.6 	
Date: Jul 25
Value: 31.74 	
Date: Jul 20
Value: 30.83 	
Date: Jul 15
Value: 29.89 	
Date: Jul 10
Value: 30.39 	
Date: Jul 05
Value: 30.05 	
Date: Jun 30
Value: 30.67 	
Date: Jun 25
Value: 31.14 	
Date: Jun 20
Value: 31.07 	
Date: Jun 15
Value: 30.46 	
Date: Jun 10
Value: 29.22 	
Date: Jun 05
Value: 30.33 	
Date: May 31
Value: 31.67 	
Date: May 25
Value: 32.15 	
Date: May 20
Value: 32.27 	
Date: May 15
Value: 32.22 	
Date: May 10
Value: 30.17 	
Date: May 05
Value: 31.77 	
Date: Apr 30
Value: 31.13 	
Date: Apr 25
Value: 32.04 	
Date: Apr 20
Value: 27.82 	
Date: Apr 15
Value: 31.27 	
Date: Apr 10
Value: 32.32 	
Date: Apr 05
Value: 30.83 	
Date: Mar 31
Value: 31.57 	
Date: Mar 25
Value: 29.84 	
Date: Mar 20
Value: 31.71 	
Date: Mar 15
Value: 30.18 	
Date: Mar 10
Value: 29.92 	
Date: Mar 05
Value: 29.35 	
Date: Feb 28
Value: 29.85 	
Date: Feb 25
Value: 29.18 	
Date: Feb 20
Value: 28.9 	
Date: Feb 15
Value: 28.5 	
Date: Feb 10
Value: 28.38 	
Date: Feb 05
Value: 26.94 	
Date: Jan 31
Value: 26.21 	
Date: Jan 25
Value: 27.47 	
Date: Jan 20
Value: 21.97 	
Date: Jan 15
Value: 23.25 	
Date: Jan 10
Value: 25.1 	
Date: Jan 05
Value: 24.66 	
Date: Dec 31
Value: 27.48 	
Date: Dec 25
Value: 27.15 	
Date: Dec 20
Value: 27.39 	
Date: Dec 15
Value: 26.92 	
Date: Dec 10
Value: 27.14 	
Date: Dec 05
Value: 27.65 	
Date: Nov 30
Value: 27.26 	
Date: Nov 25
Value: 28.03 	
Date: Nov 20
Value: 27.57 	
Date: Nov 15
Value: 27.84 	
Date: Nov 10
Value: 27.42 	
Date: Nov 05
Value: 27.91 	
Date: Oct 31
Value: 29.12 	
Date: Oct 25
Value: 29.13 	
Date: Oct 20
Value: 29.22 	
Date: Oct 15
Value: 30.12 	
Date: Oct 10
Value: 29.99 	
Date: Oct 05
Value: 30.07 	
Date: Sep 30
Value: 30.81 	
Date: Sep 25
Value: 30.73 	
Date: Sep 20
Value: 31.29 	
Date: Sep 15
Value: 31.19 	
Date: Sep 10
Value: 31.11 	
Date: Sep 05
Value: 31.32 	
Date: Aug 31
Value: 31.4 	
Date: Aug 25
Value: 30.92 	
Date: Aug 20
Value: 31.09 	
Date: Aug 15
Value: 30.89 	
Date: Aug 10
Value: 31.02 	
Date: Aug 05
Value: 30.89 	
Date: Jul 31
Value: 30.83 	
Date: Jul 25
Value: 30.91 	
Date: Jul 20
Value: 30.73 	
Date: Jul 15
Value: 30.32 	
Date: Jul 10
Value: 30.51 	
Date: Jul 05
Value: 30.53 	
Date: Jun 30
Value: 30.78 	
Date: Jun 25
Value: 30.78 	
Date: Jun 20
Value: 30.47 	
Date: Jun 15
Value: 30.93 	
Date: Jun 10
Value: 31.49 	
Date: Jun 05
Value: 31.35 	
Date: May 31
Value: 31.02 	
Date: May 25
Value: 31.58 	
Date: May 20
Value: 31.75 	
Date: May 15
Value: 32.11 	
Date: May 10
Value: 31.77 	
Date: May 05
Value: 31.88 	
Date: Apr 30
Value: 32.17 	
Date: Apr 25
Value: 31.78 	
Date: Apr 20
Value: 31.47 	
Date: Apr 15
Value: 31.66 	
Date: Apr 10
Value: 31.21 	
Date: Apr 05
Value: 31.5 	
Date: Mar 31
Value: 30.8 	
Date: Mar 25
Value: 30.11 	
Date: Mar 20
Value: 29.83 	
Date: Mar 15
Value: 30 	
Date: Mar 10
Value: 29.42 	
Date: Mar 05
Value: 28.98 	
Date: Feb 28
Value: 28.84 	
Date: Feb 25
Value: 29.16 	
Date: Feb 20
Value: 28.5 	
Date: Feb 15
Value: 27.87 	
Date: Feb 10
Value: 27.67 	
Date: Feb 05
Value: 27.99 	
Date: Jan 31
Value: 27.17 	
Date: Jan 25
Value: 27.3 	
Date: Jan 20
Value: 26.06 	
Date: Jan 15
Value: 26.54 	
Date: Jan 10
Value: 26.71 	
Date: Jan 05
Value: 27.26
	
Date: Dec 31
Value: 17.68 	
Date: Dec 25
Value: 19.4 	
Date: Dec 20
Value: 19.78 	
Date: Dec 15
Value: 21.03 	
Date: Dec 10
Value: 19.33 	
Date: Dec 05
Value: 19.03 	
Date: Nov 30
Value: 20.86 	
Date: Nov 25
Value: 20.45 	
Date: Nov 20
Value: 19.26 	
Date: Nov 15
Value: 20.58 	
Date: Nov 10
Value: 21.23 	
Date: Nov 05
Value: 20.76 	
Date: Oct 31
Value: 21.38 	
Date: Oct 25
Value: 21.16 	
Date: Oct 20
Value: 21.43 	
Date: Oct 15
Value: 21.41 	
Date: Oct 10
Value: 22.02 	
Date: Oct 05
Value: 21.97 	
Date: Sep 30
Value: 22.47 	
Date: Sep 25
Value: 22.2 	
Date: Sep 20
Value: 21.67 	
Date: Sep 15
Value: 22.15 	
Date: Sep 10
Value: 22.11 	
Date: Sep 05
Value: 22.21 	
Date: Aug 31
Value: 22.34 	
Date: Aug 25
Value: 22.21 	
Date: Aug 20
Value: 22.24 	
Date: Aug 15
Value: 22.87 	
Date: Aug 10
Value: 22.85 	
Date: Aug 05
Value: 22.76 	
Date: Jul 31
Value: 22.24 	
Date: Jul 25
Value: 22.26 	
Date: Jul 20
Value: 22.28 	
Date: Jul 15
Value: 21.68 	
Date: Jul 10
Value: 22.1 	
Date: Jul 05
Value: 21.79 	
Date: Jun 30
Value: 22.04 	
Date: Jun 25
Value: 22.42 	
Date: Jun 20
Value: 23.47 	
Date: Jun 15
Value: 22.36 	
Date: Jun 10
Value: 23.72 	
Date: Jun 05
Value: 23.14 	
Date: May 31
Value: 22.89 	
Date: May 25
Value: 23.29 	
Date: May 20
Value: 23.49 	
Date: May 15
Value: 24.01 	
Date: May 10
Value: 23.88 	
Date: May 05
Value: 22.94 	
Date: Apr 30
Value: 22.6 	
Date: Apr 25
Value: 21.27 	
Date: Apr 20
Value: 21.91 	
Date: Apr 15
Value: 22.63 	
Date: Apr 10
Value: 21.62 	
Date: Apr 05
Value: 21.54 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 17.94 	
Date: Mar 20
Value: 19.8 	
Date: Mar 15
Value: 20.59 	
Date: Mar 10
Value: 20.36 	
Date: Mar 05
Value: 19.75 	
Date: Feb 28
Value: 19.02 	
Date: Feb 25
Value: 20.98 	
Date: Feb 20
Value: 20.36 	
Date: Feb 15
Value: 19.38 	
Date: Feb 10
Value: 19.5 	
Date: Feb 05
Value: 19.45 	
Date: Jan 31
Value: 18.44 	
Date: Jan 25
Value: 17.83 	
Date: Jan 20
Value: 19.18 	
Date: Jan 15
Value: 18.33 	
Date: Jan 10
Value: 19.17 	
Date: Jan 05
Value: 19.27 	
Date: Dec 31
Value: 18.39 	
Date: Dec 25
Value: 18.78 	
Date: Dec 20
Value: 18.72 	
Date: Dec 15
Value: 18.39 	
Date: Dec 10
Value: 19.46 	
Date: Dec 05
Value: 19.68 	
Date: Nov 30
Value: 21.1 	
Date: Nov 25
Value: 19.99 	
Date: Nov 20
Value: 20.38 	
Date: Nov 15
Value: 20.46 	
Date: Nov 10
Value: 21.08 	
Date: Nov 05
Value: 21.65 	
Date: Oct 31
Value: 21.87 	
Date: Oct 25
Value: 21.87 	
Date: Oct 20
Value: 22.52 	
Date: Oct 15
Value: 22.34 	
Date: Oct 10
Value: 23.08 	
Date: Oct 05
Value: 22.34 	
Date: Sep 30
Value: 21.72 	
Date: Sep 25
Value: 22.08 	
Date: Sep 20
Value: 22.41 	
Date: Sep 15
Value: 22.72 	
Date: Sep 10
Value: 22.37 	
Date: Sep 05
Value: 22.29 	
Date: Aug 31
Value: 21.45 	
Date: Aug 25
Value: 22.09 	
Date: Aug 20
Value: 21.66 	
Date: Aug 15
Value: 21.29 	
Date: Aug 10
Value: 21.61 	
Date: Aug 05
Value: 21.01 	
Date: Jul 31
Value: 22.11 	
Date: Jul 25
Value: 21.97 	
Date: Jul 20
Value: 21.91 	
Date: Jul 15
Value: 21.69 	
Date: Jul 10
Value: 21.78 	
Date: Jul 05
Value: 21.49 	
Date: Jun 30
Value: 21.67 	
Date: Jun 25
Value: 22.15 	
Date: Jun 20
Value: 22.01 	
Date: Jun 15
Value: 21.77 	
Date: Jun 10
Value: 21.48 	
Date: Jun 05
Value: 22.33 	
Date: May 31
Value: 22.8 	
Date: May 25
Value: 22.09 	
Date: May 20
Value: 21.93 	
Date: May 15
Value: 22.16 	
Date: May 10
Value: 20.28 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 22.46 	
Date: Apr 25
Value: 21.54 	
Date: Apr 20
Value: 19.96 	
Date: Apr 15
Value: 22 	
Date: Apr 10
Value: 21.24 	
Date: Apr 05
Value: 19.83 	
Date: Mar 31
Value: 21.25 	
Date: Mar 25
Value: 19.99 	
Date: Mar 20
Value: 19.88 	
Date: Mar 15
Value: 20.21 	
Date: Mar 10
Value: 18.02 	
Date: Mar 05
Value: 18.44 	
Date: Feb 28
Value: 18.05 	
Date: Feb 25
Value: 18.76 	
Date: Feb 20
Value: 18.39 	
Date: Feb 15
Value: 19.39 	
Date: Feb 10
Value: 19.41 	
Date: Feb 05
Value: 19.31 	
Date: Jan 31
Value: 19.47 	
Date: Jan 25
Value: 19.66 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 16.95 	
Date: Jan 10
Value: 17.15 	
Date: Jan 05
Value: 18.5 	
Date: Dec 31
Value: 18.83 	
Date: Dec 25
Value: 18.91 	
Date: Dec 20
Value: 19.09 	
Date: Dec 15
Value: 18.99 	
Date: Dec 10
Value: 19.21 	
Date: Dec 05
Value: 19.44 	
Date: Nov 30
Value: 19.73 	
Date: Nov 25
Value: 20.03 	
Date: Nov 20
Value: 20.18 	
Date: Nov 15
Value: 20.2 	
Date: Nov 10
Value: 20.06 	
Date: Nov 05
Value: 20.74 	
Date: Oct 31
Value: 20.93 	
Date: Oct 25
Value: 21.23 	
Date: Oct 20
Value: 21.42 	
Date: Oct 15
Value: 21.56 	
Date: Oct 10
Value: 21.5 	
Date: Oct 05
Value: 21.64 	
Date: Sep 30
Value: 21.91 	
Date: Sep 25
Value: 21.99 	
Date: Sep 20
Value: 22.07 	
Date: Sep 15
Value: 22.08 	
Date: Sep 10
Value: 22.11 	
Date: Sep 05
Value: 21.88 	
Date: Aug 31
Value: 21.97 	
Date: Aug 25
Value: 21.9 	
Date: Aug 20
Value: 22.07 	
Date: Aug 15
Value: 22.08 	
Date: Aug 10
Value: 22.13 	
Date: Aug 05
Value: 21.86 	
Date: Jul 31
Value: 21.7 	
Date: Jul 25
Value: 22.15 	
Date: Jul 20
Value: 21.99 	
Date: Jul 15
Value: 21.73 	
Date: Jul 10
Value: 21.93 	
Date: Jul 05
Value: 22.15 	
Date: Jun 30
Value: 22.15 	
Date: Jun 25
Value: 22.16 	
Date: Jun 20
Value: 22.18 	
Date: Jun 15
Value: 22.26 	
Date: Jun 10
Value: 22.69 	
Date: Jun 05
Value: 22.71 	
Date: May 31
Value: 22.36 	
Date: May 25
Value: 22.52 	
Date: May 20
Value: 22.26 	
Date: May 15
Value: 22.33 	
Date: May 10
Value: 22.12 	
Date: May 05
Value: 22.45 	
Date: Apr 30
Value: 22.24 	
Date: Apr 25
Value: 21.36 	
Date: Apr 20
Value: 21.5 	
Date: Apr 15
Value: 21.08 	
Date: Apr 10
Value: 21.02 	
Date: Apr 05
Value: 21.08 	
Date: Mar 31
Value: 20.34 	
Date: Mar 25
Value: 19.75 	
Date: Mar 20
Value: 19.79 	
Date: Mar 15
Value: 19.78 	
Date: Mar 10
Value: 19.2 	
Date: Mar 05
Value: 18.68 	
Date: Feb 28
Value: 18.98 	
Date: Feb 25
Value: 18.85 	
Date: Feb 20
Value: 19.07 	
Date: Feb 15
Value: 18.71 	
Date: Feb 10
Value: 18.48 	
Date: Feb 05
Value: 18.62 	
Date: Jan 31
Value: 18.44 	
Date: Jan 25
Value: 18.22 	
Date: Jan 20
Value: 18.35 	
Date: Jan 15
Value: 18.65 	
Date: Jan 10
Value: 18.47 	
Date: Jan 05
Value: 19.08 	
Date: Dec 31
Value: 17.68 	
Date: Dec 25
Value: 19.4 	
Date: Dec 20
Value: 19.78 	
Date: Dec 15
Value: 21.03 	
Date: Dec 10
Value: 19.33 	
Date: Dec 05
Value: 19.03 	
Date: Nov 30
Value: 20.86 	
Date: Nov 25
Value: 20.45 	
Date: Nov 20
Value: 19.26 	
Date: Nov 15
Value: 20.58 	
Date: Nov 10
Value: 21.23 	
Date: Nov 05
Value: 20.76 	
Date: Oct 31
Value: 21.38 	
Date: Oct 25
Value: 21.16 	
Date: Oct 20
Value: 21.43 	
Date: Oct 15
Value: 21.41 	
Date: Oct 10
Value: 22.02 	
Date: Oct 05
Value: 21.97 	
Date: Sep 30
Value: 22.47 	
Date: Sep 25
Value: 22.2 	
Date: Sep 20
Value: 21.67 	
Date: Sep 15
Value: 22.15 	
Date: Sep 10
Value: 22.11 	
Date: Sep 05
Value: 22.21 	
Date: Aug 31
Value: 22.34 	
Date: Aug 25
Value: 22.21 	
Date: Aug 20
Value: 22.24 	
Date: Aug 15
Value: 22.87 	
Date: Aug 10
Value: 22.85 	
Date: Aug 05
Value: 22.76 	
Date: Jul 31
Value: 22.24 	
Date: Jul 25
Value: 22.26 	
Date: Jul 20
Value: 22.28 	
Date: Jul 15
Value: 21.68 	
Date: Jul 10
Value: 22.1 	
Date: Jul 05
Value: 21.79 	
Date: Jun 30
Value: 22.04 	
Date: Jun 25
Value: 22.42 	
Date: Jun 20
Value: 23.47 	
Date: Jun 15
Value: 22.36 	
Date: Jun 10
Value: 23.72 	
Date: Jun 05
Value: 23.14 	
Date: May 31
Value: 22.89 	
Date: May 25
Value: 23.29 	
Date: May 20
Value: 23.49 	
Date: May 15
Value: 24.01 	
Date: May 10
Value: 23.88 	
Date: May 05
Value: 22.94 	
Date: Apr 30
Value: 22.6 	
Date: Apr 25
Value: 21.27 	
Date: Apr 20
Value: 21.91 	
Date: Apr 15
Value: 22.63 	
Date: Apr 10
Value: 21.62 	
Date: Apr 05
Value: 21.54 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 17.94 	
Date: Mar 20
Value: 19.8 	
Date: Mar 15
Value: 20.59 	
Date: Mar 10
Value: 20.36 	
Date: Mar 05
Value: 19.75 	
Date: Feb 28
Value: 19.02 	
Date: Feb 25
Value: 20.98 	
Date: Feb 20
Value: 20.36 	
Date: Feb 15
Value: 19.38 	
Date: Feb 10
Value: 19.5 	
Date: Feb 05
Value: 19.45 	
Date: Jan 31
Value: 18.44 	
Date: Jan 25
Value: 17.83 	
Date: Jan 20
Value: 19.18 	
Date: Jan 15
Value: 18.33 	
Date: Jan 10
Value: 19.17 	
Date: Jan 05
Value: 19.27 	
Date: Dec 31
Value: 18.39 	
Date: Dec 25
Value: 18.78 	
Date: Dec 20
Value: 18.72 	
Date: Dec 15
Value: 18.39 	
Date: Dec 10
Value: 19.46 	
Date: Dec 05
Value: 19.68 	
Date: Nov 30
Value: 21.1 	
Date: Nov 25
Value: 19.99 	
Date: Nov 20
Value: 20.38 	
Date: Nov 15
Value: 20.46 	
Date: Nov 10
Value: 21.08 	
Date: Nov 05
Value: 21.65 	
Date: Oct 31
Value: 21.87 	
Date: Oct 25
Value: 21.87 	
Date: Oct 20
Value: 22.52 	
Date: Oct 15
Value: 22.34 	
Date: Oct 10
Value: 23.08 	
Date: Oct 05
Value: 22.34 	
Date: Sep 30
Value: 21.72 	
Date: Sep 25
Value: 22.08 	
Date: Sep 20
Value: 22.41 	
Date: Sep 15
Value: 22.72 	
Date: Sep 10
Value: 22.37 	
Date: Sep 05
Value: 22.29 	
Date: Aug 31
Value: 21.45 	
Date: Aug 25
Value: 22.09 	
Date: Aug 20
Value: 21.66 	
Date: Aug 15
Value: 21.29 	
Date: Aug 10
Value: 21.61 	
Date: Aug 05
Value: 21.01 	
Date: Jul 31
Value: 22.11 	
Date: Jul 25
Value: 21.97 	
Date: Jul 20
Value: 21.91 	
Date: Jul 15
Value: 21.69 	
Date: Jul 10
Value: 21.78 	
Date: Jul 05
Value: 21.49 	
Date: Jun 30
Value: 21.67 	
Date: Jun 25
Value: 22.15 	
Date: Jun 20
Value: 22.01 	
Date: Jun 15
Value: 21.77 	
Date: Jun 10
Value: 21.48 	
Date: Jun 05
Value: 22.33 	
Date: May 31
Value: 22.8 	
Date: May 25
Value: 22.09 	
Date: May 20
Value: 21.93 	
Date: May 15
Value: 22.16 	
Date: May 10
Value: 20.28 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 22.46 	
Date: Apr 25
Value: 21.54 	
Date: Apr 20
Value: 19.96 	
Date: Apr 15
Value: 22 	
Date: Apr 10
Value: 21.24 	
Date: Apr 05
Value: 19.83 	
Date: Mar 31
Value: 21.25 	
Date: Mar 25
Value: 19.99 	
Date: Mar 20
Value: 19.88 	
Date: Mar 15
Value: 20.21 	
Date: Mar 10
Value: 18.02 	
Date: Mar 05
Value: 18.44 	
Date: Feb 28
Value: 18.05 	
Date: Feb 25
Value: 18.76 	
Date: Feb 20
Value: 18.39 	
Date: Feb 15
Value: 19.39 	
Date: Feb 10
Value: 19.41 	
Date: Feb 05
Value: 19.31 	
Date: Jan 31
Value: 19.47 	
Date: Jan 25
Value: 19.66 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 16.95 	
Date: Jan 10
Value: 17.15 	
Date: Jan 05
Value: 18.5 	
Date: Dec 31
Value: 18.83 	
Date: Dec 25
Value: 18.91 	
Date: Dec 20
Value: 19.09 	
Date: Dec 15
Value: 18.99 	
Date: Dec 10
Value: 19.21 	
Date: Dec 05
Value: 19.44 	
Date: Nov 30
Value: 19.73 	
Date: Nov 25
Value: 20.03 	
Date: Nov 20
Value: 20.18 	
Date: Nov 15
Value: 20.2 	
Date: Nov 10
Value: 20.06 	
Date: Nov 05
Value: 20.74 	
Date: Oct 31
Value: 20.93 	
Date: Oct 25
Value: 21.23 	
Date: Oct 20
Value: 21.42 	
Date: Oct 15
Value: 21.56 	
Date: Oct 10
Value: 21.5 	
Date: Oct 05
Value: 21.64 	
Date: Sep 30
Value: 21.91 	
Date: Sep 25
Value: 21.99 	
Date: Sep 20
Value: 22.07 	
Date: Sep 15
Value: 22.08 	
Date: Sep 10
Value: 22.11 	
Date: Sep 05
Value: 21.88 	
Date: Aug 31
Value: 21.97 	
Date: Aug 25
Value: 21.9 	
Date: Aug 20
Value: 22.07 	
Date: Aug 15
Value: 22.08 	
Date: Aug 10
Value: 22.13 	
Date: Aug 05
Value: 21.86 	
Date: Jul 31
Value: 21.7 	
Date: Jul 25
Value: 22.15 	
Date: Jul 20
Value: 21.99 	
Date: Jul 15
Value: 21.73 	
Date: Jul 10
Value: 21.93 	
Date: Jul 05
Value: 22.15 	
Date: Jun 30
Value: 22.15 	
Date: Jun 25
Value: 22.16 	
Date: Jun 20
Value: 22.18 	
Date: Jun 15
Value: 22.26 	
Date: Jun 10
Value: 22.69 	
Date: Jun 05
Value: 22.71 	
Date: May 31
Value: 22.36 	
Date: May 25
Value: 22.52 	
Date: May 20
Value: 22.26 	
Date: May 15
Value: 22.33 	
Date: May 10
Value: 22.12 	
Date: May 05
Value: 22.45 	
Date: Apr 30
Value: 22.24 	
Date: Apr 25
Value: 21.36 	
Date: Apr 20
Value: 21.5 	
Date: Apr 15
Value: 21.08 	
Date: Apr 10
Value: 21.02 	
Date: Apr 05
Value: 21.08 	
Date: Mar 31
Value: 20.34 	
Date: Mar 25
Value: 19.75 	
Date: Mar 20
Value: 19.79 	
Date: Mar 15
Value: 19.78 	
Date: Mar 10
Value: 19.2 	
Date: Mar 05
Value: 18.68 	
Date: Feb 28
Value: 18.98 	
Date: Feb 25
Value: 18.85 	
Date: Feb 20
Value: 19.07 	
Date: Feb 15
Value: 18.71 	
Date: Feb 10
Value: 18.48 	
Date: Feb 05
Value: 18.62 	
Date: Jan 31
Value: 18.44 	
Date: Jan 25
Value: 18.22 	
Date: Jan 20
Value: 18.35 	
Date: Jan 15
Value: 18.65 	
Date: Jan 10
Value: 18.47 	
Date: Jan 05
Value: 19.08