System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Mexico Summary: Palm Oil

Mexico
Mexico
(~80% of total palm oil production)
Date: Dec 31 Value: 2015.53 Date: Dec 25 Value: 2009.9 Date: Dec 20 Value: 1994.71 Date: Dec 15 Value: 1942.85 Date: Dec 10 Value: 1918.29 Date: Dec 05 Value: 1909.32 Date: Nov 30 Value: 1903.18 Date: Nov 25 Value: 1896.81 Date: Nov 20 Value: 1891.46 Date: Nov 15 Value: 1873.3 Date: Nov 10 Value: 1856.17 Date: Nov 05 Value: 1828.82 Date: Oct 31 Value: 1784.93 Date: Oct 25 Value: 1683.47 Date: Oct 20 Value: 1623.77 Date: Oct 15 Value: 1595.09 Date: Oct 10 Value: 1534.84 Date: Oct 05 Value: 1464.79 Date: Sep 30 Value: 1406.84 Date: Sep 25 Value: 1326.38 Date: Sep 20 Value: 1289.24 Date: Sep 15 Value: 1226.36 Date: Sep 10 Value: 1156.37 Date: Sep 05 Value: 1097.42 Date: Aug 31 Value: 1073.25 Date: Aug 25 Value: 1047.51 Date: Aug 20 Value: 1018.72 Date: Aug 15 Value: 972.88 Date: Aug 10 Value: 943.98 Date: Aug 05 Value: 896.33 Date: Jul 31 Value: 847.44 Date: Jul 25 Value: 797.71 Date: Jul 20 Value: 772.06 Date: Jul 15 Value: 734.8 Date: Jul 10 Value: 709.64 Date: Jul 05 Value: 682.4 Date: Jun 30 Value: 653.4 Date: Jun 25 Value: 612.76 Date: Jun 20 Value: 578.73 Date: Jun 15 Value: 564.54 Date: Jun 10 Value: 448.5 Date: Jun 05 Value: 422.38 Date: May 31 Value: 346.3 Date: May 25 Value: 283.75 Date: May 20 Value: 260.69 Date: May 15 Value: 229.48 Date: May 10 Value: 202.75 Date: May 05 Value: 177.32 Date: Apr 30 Value: 168.7 Date: Apr 25 Value: 164.39 Date: Apr 20 Value: 160.89 Date: Apr 15 Value: 158.43 Date: Apr 10 Value: 154.67 Date: Apr 05 Value: 147.42 Date: Mar 31 Value: 144.4 Date: Mar 25 Value: 137.36 Date: Mar 20 Value: 132.43 Date: Mar 15 Value: 120.7 Date: Mar 10 Value: 117.77 Date: Mar 05 Value: 109.74 Date: Feb 28 Value: 106.5 Date: Feb 25 Value: 101.46 Date: Feb 20 Value: 95.17 Date: Feb 15 Value: 92.45 Date: Feb 10 Value: 80.78 Date: Feb 05 Value: 74.66 Date: Jan 31 Value: 72.19 Date: Jan 25 Value: 60.65 Date: Jan 20 Value: 48.56 Date: Jan 15 Value: 36.09 Date: Jan 10 Value: 23.83 Date: Jan 05 Value: 3.83 Date: Dec 31 Value: 2150.22 Date: Dec 25 Value: 2146.28 Date: Dec 20 Value: 2142.32 Date: Dec 15 Value: 2139.42 Date: Dec 10 Value: 2120.2 Date: Dec 05 Value: 2098.32 Date: Nov 30 Value: 2090.72 Date: Nov 25 Value: 2065.16 Date: Nov 20 Value: 2043.87 Date: Nov 15 Value: 2035.24 Date: Nov 10 Value: 2004.09 Date: Nov 05 Value: 1998.15 Date: Oct 31 Value: 1948.75 Date: Oct 25 Value: 1915.19 Date: Oct 20 Value: 1892.77 Date: Oct 15 Value: 1794.01 Date: Oct 10 Value: 1735.77 Date: Oct 05 Value: 1686.52 Date: Sep 30 Value: 1627.28 Date: Sep 25 Value: 1582.26 Date: Sep 20 Value: 1504.36 Date: Sep 15 Value: 1464.34 Date: Sep 10 Value: 1399.83 Date: Sep 05 Value: 1338.82 Date: Aug 31 Value: 1294.06 Date: Aug 25 Value: 1255.78 Date: Aug 20 Value: 1191.32 Date: Aug 15 Value: 1140.05 Date: Aug 10 Value: 1119.11 Date: Aug 05 Value: 1068.93 Date: Jul 31 Value: 1011.09 Date: Jul 25 Value: 955.62 Date: Jul 20 Value: 941.61 Date: Jul 15 Value: 921.24 Date: Jul 10 Value: 882.58 Date: Jul 05 Value: 840.34 Date: Jun 30 Value: 823.68 Date: Jun 25 Value: 789.43 Date: Jun 20 Value: 756.65 Date: Jun 15 Value: 726.71 Date: Jun 10 Value: 683.48 Date: Jun 05 Value: 651.5 Date: May 31 Value: 610.37 Date: May 25 Value: 589.39 Date: May 20 Value: 567.98 Date: May 15 Value: 542.12 Date: May 10 Value: 520.2 Date: May 05 Value: 507.37 Date: Apr 30 Value: 489.75 Date: Apr 25 Value: 450.75 Date: Apr 20 Value: 435.6 Date: Apr 15 Value: 425.73 Date: Apr 10 Value: 361.92 Date: Apr 05 Value: 344.94 Date: Mar 31 Value: 331.18 Date: Mar 25 Value: 314.29 Date: Mar 20 Value: 308.04 Date: Mar 15 Value: 304.28 Date: Mar 10 Value: 297.55 Date: Mar 05 Value: 294.83 Date: Feb 28 Value: 290.64 Date: Feb 25 Value: 288.79 Date: Feb 20 Value: 285.5 Date: Feb 15 Value: 278.98 Date: Feb 10 Value: 258.47 Date: Feb 05 Value: 242.85 Date: Jan 31 Value: 238.55 Date: Jan 25 Value: 102.48 Date: Jan 20 Value: 47.04 Date: Jan 15 Value: 33.1 Date: Jan 10 Value: 24.76 Date: Jan 05 Value: 20.65 Date: Dec 31 Value: 2314.82 Date: Dec 25 Value: 2298.79 Date: Dec 20 Value: 2282.3 Date: Dec 15 Value: 2263.18 Date: Dec 10 Value: 2246.99 Date: Dec 05 Value: 2232.61 Date: Nov 30 Value: 2214.33 Date: Nov 25 Value: 2196.85 Date: Nov 20 Value: 2176.96 Date: Nov 15 Value: 2153.84 Date: Nov 10 Value: 2129.67 Date: Nov 05 Value: 2103.31 Date: Oct 31 Value: 2069.09 Date: Oct 25 Value: 2020.53 Date: Oct 20 Value: 1977.33 Date: Oct 15 Value: 1925.74 Date: Oct 10 Value: 1874.34 Date: Oct 05 Value: 1817.48 Date: Sep 30 Value: 1752.07 Date: Sep 25 Value: 1677.58 Date: Sep 20 Value: 1608.36 Date: Sep 15 Value: 1539.63 Date: Sep 10 Value: 1474.01 Date: Sep 05 Value: 1406.88 Date: Aug 31 Value: 1341.49 Date: Aug 25 Value: 1270.45 Date: Aug 20 Value: 1215.1 Date: Aug 15 Value: 1167.17 Date: Aug 10 Value: 1117.69 Date: Aug 05 Value: 1070.22 Date: Jul 31 Value: 1022.32 Date: Jul 25 Value: 971.74 Date: Jul 20 Value: 930.89 Date: Jul 15 Value: 893.92 Date: Jul 10 Value: 852.44 Date: Jul 05 Value: 812.81 Date: Jun 30 Value: 771.5 Date: Jun 25 Value: 719.98 Date: Jun 20 Value: 667.67 Date: Jun 15 Value: 610.6 Date: Jun 10 Value: 556.83 Date: Jun 05 Value: 508.49 Date: May 31 Value: 452.78 Date: May 25 Value: 397.28 Date: May 20 Value: 366.74 Date: May 15 Value: 340.51 Date: May 10 Value: 313.26 Date: May 05 Value: 291.34 Date: Apr 30 Value: 272.57 Date: Apr 25 Value: 257.14 Date: Apr 20 Value: 247.04 Date: Apr 15 Value: 238.23 Date: Apr 10 Value: 228.46 Date: Apr 05 Value: 220.16 Date: Mar 31 Value: 213.57 Date: Mar 25 Value: 203.04 Date: Mar 20 Value: 195.94 Date: Mar 15 Value: 186.46 Date: Mar 10 Value: 178.66 Date: Mar 05 Value: 168.41 Date: Feb 28 Value: 160.16 Date: Feb 25 Value: 155.08 Date: Feb 20 Value: 144.42 Date: Feb 15 Value: 132.28 Date: Feb 10 Value: 120.28 Date: Feb 05 Value: 109.38 Date: Jan 31 Value: 97.59 Date: Jan 25 Value: 77.29 Date: Jan 20 Value: 62.02 Date: Jan 15 Value: 47.66 Date: Jan 10 Value: 31.62 Date: Jan 05 Value: 17.56 Date: Dec 31 Value: 2015.53 Date: Dec 25 Value: 2009.9 Date: Dec 20 Value: 1994.71 Date: Dec 15 Value: 1942.85 Date: Dec 10 Value: 1918.29 Date: Dec 05 Value: 1909.32 Date: Nov 30 Value: 1903.18 Date: Nov 25 Value: 1896.81 Date: Nov 20 Value: 1891.46 Date: Nov 15 Value: 1873.3 Date: Nov 10 Value: 1856.17 Date: Nov 05 Value: 1828.82 Date: Oct 31 Value: 1784.93 Date: Oct 25 Value: 1683.47 Date: Oct 20 Value: 1623.77 Date: Oct 15 Value: 1595.09 Date: Oct 10 Value: 1534.84 Date: Oct 05 Value: 1464.79 Date: Sep 30 Value: 1406.84 Date: Sep 25 Value: 1326.38 Date: Sep 20 Value: 1289.24 Date: Sep 15 Value: 1226.36 Date: Sep 10 Value: 1156.37 Date: Sep 05 Value: 1097.42 Date: Aug 31 Value: 1073.25 Date: Aug 25 Value: 1047.51 Date: Aug 20 Value: 1018.72 Date: Aug 15 Value: 972.88 Date: Aug 10 Value: 943.98 Date: Aug 05 Value: 896.33 Date: Jul 31 Value: 847.44 Date: Jul 25 Value: 797.71 Date: Jul 20 Value: 772.06 Date: Jul 15 Value: 734.8 Date: Jul 10 Value: 709.64 Date: Jul 05 Value: 682.4 Date: Jun 30 Value: 653.4 Date: Jun 25 Value: 612.76 Date: Jun 20 Value: 578.73 Date: Jun 15 Value: 564.54 Date: Jun 10 Value: 448.5 Date: Jun 05 Value: 422.38 Date: May 31 Value: 346.3 Date: May 25 Value: 283.75 Date: May 20 Value: 260.69 Date: May 15 Value: 229.48 Date: May 10 Value: 202.75 Date: May 05 Value: 177.32 Date: Apr 30 Value: 168.7 Date: Apr 25 Value: 164.39 Date: Apr 20 Value: 160.89 Date: Apr 15 Value: 158.43 Date: Apr 10 Value: 154.67 Date: Apr 05 Value: 147.42 Date: Mar 31 Value: 144.4 Date: Mar 25 Value: 137.36 Date: Mar 20 Value: 132.43 Date: Mar 15 Value: 120.7 Date: Mar 10 Value: 117.77 Date: Mar 05 Value: 109.74 Date: Feb 28 Value: 106.5 Date: Feb 25 Value: 101.46 Date: Feb 20 Value: 95.17 Date: Feb 15 Value: 92.45 Date: Feb 10 Value: 80.78 Date: Feb 05 Value: 74.66 Date: Jan 31 Value: 72.19 Date: Jan 25 Value: 60.65 Date: Jan 20 Value: 48.56 Date: Jan 15 Value: 36.09 Date: Jan 10 Value: 23.83 Date: Jan 05 Value: 3.83 Date: Dec 31 Value: 2150.22 Date: Dec 25 Value: 2146.28 Date: Dec 20 Value: 2142.32 Date: Dec 15 Value: 2139.42 Date: Dec 10 Value: 2120.2 Date: Dec 05 Value: 2098.32 Date: Nov 30 Value: 2090.72 Date: Nov 25 Value: 2065.16 Date: Nov 20 Value: 2043.87 Date: Nov 15 Value: 2035.24 Date: Nov 10 Value: 2004.09 Date: Nov 05 Value: 1998.15 Date: Oct 31 Value: 1948.75 Date: Oct 25 Value: 1915.19 Date: Oct 20 Value: 1892.77 Date: Oct 15 Value: 1794.01 Date: Oct 10 Value: 1735.77 Date: Oct 05 Value: 1686.52 Date: Sep 30 Value: 1627.28 Date: Sep 25 Value: 1582.26 Date: Sep 20 Value: 1504.36 Date: Sep 15 Value: 1464.34 Date: Sep 10 Value: 1399.83 Date: Sep 05 Value: 1338.82 Date: Aug 31 Value: 1294.06 Date: Aug 25 Value: 1255.78 Date: Aug 20 Value: 1191.32 Date: Aug 15 Value: 1140.05 Date: Aug 10 Value: 1119.11 Date: Aug 05 Value: 1068.93 Date: Jul 31 Value: 1011.09 Date: Jul 25 Value: 955.62 Date: Jul 20 Value: 941.61 Date: Jul 15 Value: 921.24 Date: Jul 10 Value: 882.58 Date: Jul 05 Value: 840.34 Date: Jun 30 Value: 823.68 Date: Jun 25 Value: 789.43 Date: Jun 20 Value: 756.65 Date: Jun 15 Value: 726.71 Date: Jun 10 Value: 683.48 Date: Jun 05 Value: 651.5 Date: May 31 Value: 610.37 Date: May 25 Value: 589.39 Date: May 20 Value: 567.98 Date: May 15 Value: 542.12 Date: May 10 Value: 520.2 Date: May 05 Value: 507.37 Date: Apr 30 Value: 489.75 Date: Apr 25 Value: 450.75 Date: Apr 20 Value: 435.6 Date: Apr 15 Value: 425.73 Date: Apr 10 Value: 361.92 Date: Apr 05 Value: 344.94 Date: Mar 31 Value: 331.18 Date: Mar 25 Value: 314.29 Date: Mar 20 Value: 308.04 Date: Mar 15 Value: 304.28 Date: Mar 10 Value: 297.55 Date: Mar 05 Value: 294.83 Date: Feb 28 Value: 290.64 Date: Feb 25 Value: 288.79 Date: Feb 20 Value: 285.5 Date: Feb 15 Value: 278.98 Date: Feb 10 Value: 258.47 Date: Feb 05 Value: 242.85 Date: Jan 31 Value: 238.55 Date: Jan 25 Value: 102.48 Date: Jan 20 Value: 47.04 Date: Jan 15 Value: 33.1 Date: Jan 10 Value: 24.76 Date: Jan 05 Value: 20.65 Date: Dec 31 Value: 2314.82 Date: Dec 25 Value: 2298.79 Date: Dec 20 Value: 2282.3 Date: Dec 15 Value: 2263.18 Date: Dec 10 Value: 2246.99 Date: Dec 05 Value: 2232.61 Date: Nov 30 Value: 2214.33 Date: Nov 25 Value: 2196.85 Date: Nov 20 Value: 2176.96 Date: Nov 15 Value: 2153.84 Date: Nov 10 Value: 2129.67 Date: Nov 05 Value: 2103.31 Date: Oct 31 Value: 2069.09 Date: Oct 25 Value: 2020.53 Date: Oct 20 Value: 1977.33 Date: Oct 15 Value: 1925.74 Date: Oct 10 Value: 1874.34 Date: Oct 05 Value: 1817.48 Date: Sep 30 Value: 1752.07 Date: Sep 25 Value: 1677.58 Date: Sep 20 Value: 1608.36 Date: Sep 15 Value: 1539.63 Date: Sep 10 Value: 1474.01 Date: Sep 05 Value: 1406.88 Date: Aug 31 Value: 1341.49 Date: Aug 25 Value: 1270.45 Date: Aug 20 Value: 1215.1 Date: Aug 15 Value: 1167.17 Date: Aug 10 Value: 1117.69 Date: Aug 05 Value: 1070.22 Date: Jul 31 Value: 1022.32 Date: Jul 25 Value: 971.74 Date: Jul 20 Value: 930.89 Date: Jul 15 Value: 893.92 Date: Jul 10 Value: 852.44 Date: Jul 05 Value: 812.81 Date: Jun 30 Value: 771.5 Date: Jun 25 Value: 719.98 Date: Jun 20 Value: 667.67 Date: Jun 15 Value: 610.6 Date: Jun 10 Value: 556.83 Date: Jun 05 Value: 508.49 Date: May 31 Value: 452.78 Date: May 25 Value: 397.28 Date: May 20 Value: 366.74 Date: May 15 Value: 340.51 Date: May 10 Value: 313.26 Date: May 05 Value: 291.34 Date: Apr 30 Value: 272.57 Date: Apr 25 Value: 257.14 Date: Apr 20 Value: 247.04 Date: Apr 15 Value: 238.23 Date: Apr 10 Value: 228.46 Date: Apr 05 Value: 220.16 Date: Mar 31 Value: 213.57 Date: Mar 25 Value: 203.04 Date: Mar 20 Value: 195.94 Date: Mar 15 Value: 186.46 Date: Mar 10 Value: 178.66 Date: Mar 05 Value: 168.41 Date: Feb 28 Value: 160.16 Date: Feb 25 Value: 155.08 Date: Feb 20 Value: 144.42 Date: Feb 15 Value: 132.28 Date: Feb 10 Value: 120.28 Date: Feb 05 Value: 109.38 Date: Jan 31 Value: 97.59 Date: Jan 25 Value: 77.29 Date: Jan 20 Value: 62.02 Date: Jan 15 Value: 47.66 Date: Jan 10 Value: 31.62 Date: Jan 05 Value: 17.56
2019 (Day 360) Date: Dec 26 Value: 0.76 2019 (Day 352) Date: Dec 18 Value: 0.78 2019 (Day 344) Date: Dec 10 Value: 0.78 2019 (Day 336) Date: Dec 02 Value: 0.79 2019 (Day 328) Date: Nov 24 Value: 0.79 2019 (Day 320) Date: Nov 16 Value: 0.81 2019 (Day 312) Date: Nov 08 Value: 0.8 2019 (Day 304) Date: Oct 31 Value: 0.81 2019 (Day 296) Date: Oct 23 Value: 0.8 2019 (Day 288) Date: Oct 15 Value: 0.8 2019 (Day 280) Date: Oct 07 Value: 0.79 2019 (Day 272) Date: Sep 29 Value: 0.78 2019 (Day 264) Date: Sep 21 Value: 0.79 2019 (Day 256) Date: Sep 13 Value: 0.76 2019 (Day 248) Date: Sep 05 Value: 0.77 2019 (Day 240) Date: Aug 28 Value: 0.76 2019 (Day 232) Date: Aug 20 Value: 0.77 2019 (Day 224) Date: Aug 12 Value: 0.79 2019 (Day 216) Date: Aug 04 Value: 0.76 2019 (Day 208) Date: Jul 27 Value: 0.79 2019 (Day 200) Date: Jul 19 Value: 0.77 2019 (Day 192) Date: Jul 11 Value: 0.78 2019 (Day 184) Date: Jul 03 Value: 0.78 2019 (Day 176) Date: Jun 25 Value: 0.76 2019 (Day 168) Date: Jun 17 Value: 0.78 2019 (Day 160) Date: Jun 09 Value: 0.73 2019 (Day 152) Date: Jun 01 Value: 0.64 2019 (Day 144) Date: May 24 Value: 0.61 2019 (Day 136) Date: May 16 Value: 0.6 2019 (Day 128) Date: May 08 Value: 0.61 2019 (Day 120) Date: Apr 30 Value: 0.63 2019 (Day 112) Date: Apr 22 Value: 0.62 2019 (Day 104) Date: Apr 14 Value: 0.65 2019 (Day 96) Date: Apr 06 Value: 0.66 2019 (Day 88) Date: Mar 29 Value: 0.66 2019 (Day 80) Date: Mar 21 Value: 0.68 2019 (Day 72) Date: Mar 13 Value: 0.68 2019 (Day 64) Date: Mar 05 Value: 0.7 2019 (Day 56) Date: Feb 25 Value: 0.72 2019 (Day 48) Date: Feb 17 Value: 0.72 2019 (Day 40) Date: Feb 09 Value: 0.74 2019 (Day 32) Date: Feb 01 Value: 0.75 2019 (Day 24) Date: Jan 24 Value: 0.76 2019 (Day 16) Date: Jan 16 Value: 0.77 2019 (Day 8) Date: Jan 08 Value: 0.75 2018 (Day 360) Date: Dec 26 Value: 0.78 2018 (Day 352) Date: Dec 18 Value: 0.78 2018 (Day 344) Date: Dec 10 Value: 0.79 2018 (Day 336) Date: Dec 02 Value: 0.79 2018 (Day 328) Date: Nov 24 Value: 0.78 2018 (Day 320) Date: Nov 16 Value: 0.8 2018 (Day 312) Date: Nov 08 Value: 0.8 2018 (Day 304) Date: Oct 31 Value: 0.81 2018 (Day 296) Date: Oct 23 Value: 0.8 2018 (Day 288) Date: Oct 15 Value: 0.8 2018 (Day 280) Date: Oct 07 Value: 0.8 2018 (Day 272) Date: Sep 29 Value: 0.8 2018 (Day 264) Date: Sep 21 Value: 0.79 2018 (Day 256) Date: Sep 13 Value: 0.78 2018 (Day 248) Date: Sep 05 Value: 0.76 2018 (Day 240) Date: Aug 28 Value: 0.77 2018 (Day 232) Date: Aug 20 Value: 0.76 2018 (Day 224) Date: Aug 12 Value: 0.74 2018 (Day 216) Date: Aug 04 Value: 0.71 2018 (Day 208) Date: Jul 27 Value: 0.71 2018 (Day 200) Date: Jul 19 Value: 0.75 2018 (Day 192) Date: Jul 11 Value: 0.76 2018 (Day 184) Date: Jul 03 Value: 0.72 2018 (Day 176) Date: Jun 25 Value: 0.74 2018 (Day 168) Date: Jun 17 Value: 0.7 2018 (Day 160) Date: Jun 09 Value: 0.75 2018 (Day 152) Date: Jun 01 Value: 0.72 2018 (Day 144) Date: May 24 Value: 0.74 2018 (Day 136) Date: May 16 Value: 0.74 2018 (Day 128) Date: May 08 Value: 0.73 2018 (Day 120) Date: Apr 30 Value: 0.71 2018 (Day 112) Date: Apr 22 Value: 0.7 2018 (Day 104) Date: Apr 14 Value: 0.65 2018 (Day 96) Date: Apr 06 Value: 0.68 2018 (Day 88) Date: Mar 29 Value: 0.65 2018 (Day 80) Date: Mar 21 Value: 0.66 2018 (Day 72) Date: Mar 13 Value: 0.69 2018 (Day 64) Date: Mar 05 Value: 0.69 2018 (Day 56) Date: Feb 25 Value: 0.7 2018 (Day 48) Date: Feb 17 Value: 0.71 2018 (Day 40) Date: Feb 09 Value: 0.72 2018 (Day 32) Date: Feb 01 Value: 0.69 2018 (Day 24) Date: Jan 24 Value: 0.72 2018 (Day 16) Date: Jan 16 Value: 0.74 2018 (Day 8) Date: Jan 08 Value: 0.75 1900 (Day 360) Date: Dec 26 Value: 0.75 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.77 1900 (Day 336) Date: Dec 02 Value: 0.77 1900 (Day 328) Date: Nov 24 Value: 0.77 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.78 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.76 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.77 1900 (Day 184) Date: Jul 03 Value: 0.77 1900 (Day 176) Date: Jun 25 Value: 0.76 1900 (Day 168) Date: Jun 17 Value: 0.75 1900 (Day 160) Date: Jun 09 Value: 0.74 1900 (Day 152) Date: Jun 01 Value: 0.71 1900 (Day 144) Date: May 24 Value: 0.7 1900 (Day 136) Date: May 16 Value: 0.67 1900 (Day 128) Date: May 08 Value: 0.66 1900 (Day 120) Date: Apr 30 Value: 0.65 1900 (Day 112) Date: Apr 22 Value: 0.64 1900 (Day 104) Date: Apr 14 Value: 0.65 1900 (Day 96) Date: Apr 06 Value: 0.65 1900 (Day 88) Date: Mar 29 Value: 0.67 1900 (Day 80) Date: Mar 21 Value: 0.67 1900 (Day 72) Date: Mar 13 Value: 0.68 1900 (Day 64) Date: Mar 05 Value: 0.69 1900 (Day 56) Date: Feb 25 Value: 0.7 1900 (Day 48) Date: Feb 17 Value: 0.71 1900 (Day 40) Date: Feb 09 Value: 0.72 1900 (Day 32) Date: Feb 01 Value: 0.72 1900 (Day 24) Date: Jan 24 Value: 0.73 1900 (Day 16) Date: Jan 16 Value: 0.74 1900 (Day 8) Date: Jan 08 Value: 0.74 2019 (Day 360) Date: Dec 26 Value: 0.76 2019 (Day 352) Date: Dec 18 Value: 0.78 2019 (Day 344) Date: Dec 10 Value: 0.78 2019 (Day 336) Date: Dec 02 Value: 0.79 2019 (Day 328) Date: Nov 24 Value: 0.79 2019 (Day 320) Date: Nov 16 Value: 0.81 2019 (Day 312) Date: Nov 08 Value: 0.8 2019 (Day 304) Date: Oct 31 Value: 0.81 2019 (Day 296) Date: Oct 23 Value: 0.8 2019 (Day 288) Date: Oct 15 Value: 0.8 2019 (Day 280) Date: Oct 07 Value: 0.79 2019 (Day 272) Date: Sep 29 Value: 0.78 2019 (Day 264) Date: Sep 21 Value: 0.79 2019 (Day 256) Date: Sep 13 Value: 0.76 2019 (Day 248) Date: Sep 05 Value: 0.77 2019 (Day 240) Date: Aug 28 Value: 0.76 2019 (Day 232) Date: Aug 20 Value: 0.77 2019 (Day 224) Date: Aug 12 Value: 0.79 2019 (Day 216) Date: Aug 04 Value: 0.76 2019 (Day 208) Date: Jul 27 Value: 0.79 2019 (Day 200) Date: Jul 19 Value: 0.77 2019 (Day 192) Date: Jul 11 Value: 0.78 2019 (Day 184) Date: Jul 03 Value: 0.78 2019 (Day 176) Date: Jun 25 Value: 0.76 2019 (Day 168) Date: Jun 17 Value: 0.78 2019 (Day 160) Date: Jun 09 Value: 0.73 2019 (Day 152) Date: Jun 01 Value: 0.64 2019 (Day 144) Date: May 24 Value: 0.61 2019 (Day 136) Date: May 16 Value: 0.6 2019 (Day 128) Date: May 08 Value: 0.61 2019 (Day 120) Date: Apr 30 Value: 0.63 2019 (Day 112) Date: Apr 22 Value: 0.62 2019 (Day 104) Date: Apr 14 Value: 0.65 2019 (Day 96) Date: Apr 06 Value: 0.66 2019 (Day 88) Date: Mar 29 Value: 0.66 2019 (Day 80) Date: Mar 21 Value: 0.68 2019 (Day 72) Date: Mar 13 Value: 0.68 2019 (Day 64) Date: Mar 05 Value: 0.7 2019 (Day 56) Date: Feb 25 Value: 0.72 2019 (Day 48) Date: Feb 17 Value: 0.72 2019 (Day 40) Date: Feb 09 Value: 0.74 2019 (Day 32) Date: Feb 01 Value: 0.75 2019 (Day 24) Date: Jan 24 Value: 0.76 2019 (Day 16) Date: Jan 16 Value: 0.77 2019 (Day 8) Date: Jan 08 Value: 0.75 2018 (Day 360) Date: Dec 26 Value: 0.78 2018 (Day 352) Date: Dec 18 Value: 0.78 2018 (Day 344) Date: Dec 10 Value: 0.79 2018 (Day 336) Date: Dec 02 Value: 0.79 2018 (Day 328) Date: Nov 24 Value: 0.78 2018 (Day 320) Date: Nov 16 Value: 0.8 2018 (Day 312) Date: Nov 08 Value: 0.8 2018 (Day 304) Date: Oct 31 Value: 0.81 2018 (Day 296) Date: Oct 23 Value: 0.8 2018 (Day 288) Date: Oct 15 Value: 0.8 2018 (Day 280) Date: Oct 07 Value: 0.8 2018 (Day 272) Date: Sep 29 Value: 0.8 2018 (Day 264) Date: Sep 21 Value: 0.79 2018 (Day 256) Date: Sep 13 Value: 0.78 2018 (Day 248) Date: Sep 05 Value: 0.76 2018 (Day 240) Date: Aug 28 Value: 0.77 2018 (Day 232) Date: Aug 20 Value: 0.76 2018 (Day 224) Date: Aug 12 Value: 0.74 2018 (Day 216) Date: Aug 04 Value: 0.71 2018 (Day 208) Date: Jul 27 Value: 0.71 2018 (Day 200) Date: Jul 19 Value: 0.75 2018 (Day 192) Date: Jul 11 Value: 0.76 2018 (Day 184) Date: Jul 03 Value: 0.72 2018 (Day 176) Date: Jun 25 Value: 0.74 2018 (Day 168) Date: Jun 17 Value: 0.7 2018 (Day 160) Date: Jun 09 Value: 0.75 2018 (Day 152) Date: Jun 01 Value: 0.72 2018 (Day 144) Date: May 24 Value: 0.74 2018 (Day 136) Date: May 16 Value: 0.74 2018 (Day 128) Date: May 08 Value: 0.73 2018 (Day 120) Date: Apr 30 Value: 0.71 2018 (Day 112) Date: Apr 22 Value: 0.7 2018 (Day 104) Date: Apr 14 Value: 0.65 2018 (Day 96) Date: Apr 06 Value: 0.68 2018 (Day 88) Date: Mar 29 Value: 0.65 2018 (Day 80) Date: Mar 21 Value: 0.66 2018 (Day 72) Date: Mar 13 Value: 0.69 2018 (Day 64) Date: Mar 05 Value: 0.69 2018 (Day 56) Date: Feb 25 Value: 0.7 2018 (Day 48) Date: Feb 17 Value: 0.71 2018 (Day 40) Date: Feb 09 Value: 0.72 2018 (Day 32) Date: Feb 01 Value: 0.69 2018 (Day 24) Date: Jan 24 Value: 0.72 2018 (Day 16) Date: Jan 16 Value: 0.74 2018 (Day 8) Date: Jan 08 Value: 0.75 1900 (Day 360) Date: Dec 26 Value: 0.75 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.77 1900 (Day 336) Date: Dec 02 Value: 0.77 1900 (Day 328) Date: Nov 24 Value: 0.77 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.78 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.76 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.77 1900 (Day 184) Date: Jul 03 Value: 0.77 1900 (Day 176) Date: Jun 25 Value: 0.76 1900 (Day 168) Date: Jun 17 Value: 0.75 1900 (Day 160) Date: Jun 09 Value: 0.74 1900 (Day 152) Date: Jun 01 Value: 0.71 1900 (Day 144) Date: May 24 Value: 0.7 1900 (Day 136) Date: May 16 Value: 0.67 1900 (Day 128) Date: May 08 Value: 0.66 1900 (Day 120) Date: Apr 30 Value: 0.65 1900 (Day 112) Date: Apr 22 Value: 0.64 1900 (Day 104) Date: Apr 14 Value: 0.65 1900 (Day 96) Date: Apr 06 Value: 0.65 1900 (Day 88) Date: Mar 29 Value: 0.67 1900 (Day 80) Date: Mar 21 Value: 0.67 1900 (Day 72) Date: Mar 13 Value: 0.68 1900 (Day 64) Date: Mar 05 Value: 0.69 1900 (Day 56) Date: Feb 25 Value: 0.7 1900 (Day 48) Date: Feb 17 Value: 0.71 1900 (Day 40) Date: Feb 09 Value: 0.72 1900 (Day 32) Date: Feb 01 Value: 0.72 1900 (Day 24) Date: Jan 24 Value: 0.73 1900 (Day 16) Date: Jan 16 Value: 0.74 1900 (Day 8) Date: Jan 08 Value: 0.74
Date: Dec 31 Value: 500.2 Date: Dec 25 Value: 520.26 Date: Dec 20 Value: 524.05 Date: Dec 15 Value: 493.61 Date: Dec 10 Value: 498.85 Date: Dec 05 Value: 514.83 Date: Nov 30 Value: 533.4 Date: Nov 25 Value: 553.81 Date: Nov 20 Value: 575.22 Date: Nov 15 Value: 579.14 Date: Nov 10 Value: 582.1 Date: Nov 05 Value: 587.38 Date: Oct 31 Value: 580.74 Date: Oct 25 Value: 552.63 Date: Oct 20 Value: 539.5 Date: Oct 15 Value: 554.99 Date: Oct 10 Value: 547.86 Date: Oct 05 Value: 526.48 Date: Sep 30 Value: 512.57 Date: Sep 25 Value: 496.62 Date: Sep 20 Value: 497.23 Date: Sep 15 Value: 490.81 Date: Sep 10 Value: 461 Date: Sep 05 Value: 447.26 Date: Aug 31 Value: 453.62 Date: Aug 25 Value: 464.36 Date: Aug 20 Value: 475.96 Date: Aug 15 Value: 477.7 Date: Aug 10 Value: 487.86 Date: Aug 05 Value: 489.32 Date: Jul 31 Value: 471.15 Date: Jul 25 Value: 456.69 Date: Jul 20 Value: 464.79 Date: Jul 15 Value: 474.94 Date: Jul 10 Value: 483.34 Date: Jul 05 Value: 487.05 Date: Jun 30 Value: 486.41 Date: Jun 25 Value: 471.33 Date: Jun 20 Value: 475.37 Date: Jun 15 Value: 487.43 Date: Jun 10 Value: 401.37 Date: Jun 05 Value: 399.54 Date: May 31 Value: 331.37 Date: May 25 Value: 284.54 Date: May 20 Value: 281.08 Date: May 15 Value: 275.81 Date: May 10 Value: 274.28 Date: May 05 Value: 268.18 Date: Apr 30 Value: 274.56 Date: Apr 25 Value: 282.95 Date: Apr 20 Value: 294.72 Date: Apr 15 Value: 306.49 Date: Apr 10 Value: 318.89 Date: Apr 05 Value: 319.45 Date: Mar 31 Value: 331.18 Date: Mar 25 Value: 338.99 Date: Mar 20 Value: 345.23 Date: Mar 15 Value: 338.64 Date: Mar 10 Value: 353.07 Date: Mar 05 Value: 360.73 Date: Feb 28 Value: 373.49 Date: Feb 25 Value: 378.9 Date: Feb 20 Value: 390.74 Date: Feb 15 Value: 408.63 Date: Feb 10 Value: 412.21 Date: Feb 05 Value: 421.39 Date: Jan 31 Value: 439.05 Date: Jan 25 Value: 448.98 Date: Jan 20 Value: 454 Date: Jan 15 Value: 457.08 Date: Jan 10 Value: 464.23 Date: Jan 05 Value: 449.41 Date: Dec 31 Value: 465.61 Date: Dec 25 Value: 486.79 Date: Dec 20 Value: 499.8 Date: Dec 15 Value: 515.18 Date: Dec 10 Value: 505.41 Date: Dec 05 Value: 510.24 Date: Nov 30 Value: 528.66 Date: Nov 25 Value: 518.6 Date: Nov 20 Value: 520.84 Date: Nov 15 Value: 534.38 Date: Nov 10 Value: 524.32 Date: Nov 05 Value: 546.01 Date: Oct 31 Value: 547.91 Date: Oct 25 Value: 559.83 Date: Oct 20 Value: 574.87 Date: Oct 15 Value: 556.29 Date: Oct 10 Value: 549.7 Date: Oct 05 Value: 558.17 Date: Sep 30 Value: 542.97 Date: Sep 25 Value: 553 Date: Sep 20 Value: 542.38 Date: Sep 15 Value: 538.51 Date: Sep 10 Value: 514.94 Date: Sep 05 Value: 489.99 Date: Aug 31 Value: 489.64 Date: Aug 25 Value: 490.39 Date: Aug 20 Value: 455.78 Date: Aug 15 Value: 445.96 Date: Aug 10 Value: 454.18 Date: Aug 05 Value: 433.91 Date: Jul 31 Value: 427.3 Date: Jul 25 Value: 408.48 Date: Jul 20 Value: 422.72 Date: Jul 15 Value: 431.61 Date: Jul 10 Value: 426.75 Date: Jul 05 Value: 416.5 Date: Jun 30 Value: 426.12 Date: Jun 25 Value: 422.45 Date: Jun 20 Value: 412.86 Date: Jun 15 Value: 419.5 Date: Jun 10 Value: 395.61 Date: Jun 05 Value: 394.38 Date: May 31 Value: 381.82 Date: May 25 Value: 388.71 Date: May 20 Value: 393.66 Date: May 15 Value: 393.85 Date: May 10 Value: 389.73 Date: May 05 Value: 390.97 Date: Apr 30 Value: 402.29 Date: Apr 25 Value: 397.49 Date: Apr 20 Value: 410.28 Date: Apr 15 Value: 407.61 Date: Apr 10 Value: 377.24 Date: Apr 05 Value: 387.65 Date: Mar 31 Value: 391.2 Date: Mar 25 Value: 401.2 Date: Mar 20 Value: 409.38 Date: Mar 15 Value: 427.38 Date: Mar 10 Value: 440.75 Date: Mar 05 Value: 458.51 Date: Feb 28 Value: 474.99 Date: Feb 25 Value: 486.84 Date: Feb 20 Value: 495.45 Date: Feb 15 Value: 508.31 Date: Feb 10 Value: 519.49 Date: Feb 05 Value: 527.12 Date: Jan 31 Value: 543.31 Date: Jan 25 Value: 452.1 Date: Jan 20 Value: 431.38 Date: Jan 15 Value: 442.13 Date: Jan 10 Value: 449.36 Date: Jan 05 Value: 462.46 Date: Dec 31 Value: 503.91 Date: Dec 25 Value: 520.32 Date: Dec 20 Value: 525.83 Date: Dec 15 Value: 527.51 Date: Dec 10 Value: 535.84 Date: Dec 05 Value: 545.42 Date: Nov 30 Value: 556.39 Date: Nov 25 Value: 569.94 Date: Nov 20 Value: 576.95 Date: Nov 15 Value: 581.51 Date: Nov 10 Value: 578.13 Date: Nov 05 Value: 590.61 Date: Oct 31 Value: 592.17 Date: Oct 25 Value: 599.45 Date: Oct 20 Value: 599.45 Date: Oct 15 Value: 588.06 Date: Oct 10 Value: 589.52 Date: Oct 05 Value: 586.18 Date: Sep 30 Value: 577.31 Date: Sep 25 Value: 577.77 Date: Sep 20 Value: 571.62 Date: Sep 15 Value: 565.31 Date: Sep 10 Value: 538.59 Date: Sep 05 Value: 528.96 Date: Aug 31 Value: 521.62 Date: Aug 25 Value: 514.49 Date: Aug 20 Value: 505.33 Date: Aug 15 Value: 505.17 Date: Aug 10 Value: 507.16 Date: Aug 05 Value: 498.97 Date: Jul 31 Value: 481.8 Date: Jul 25 Value: 477.53 Date: Jul 20 Value: 477.66 Date: Jul 15 Value: 480.29 Date: Jul 10 Value: 482.27 Date: Jul 05 Value: 485.7 Date: Jun 30 Value: 484 Date: Jun 25 Value: 483.13 Date: Jun 20 Value: 478.11 Date: Jun 15 Value: 463.29 Date: Jun 10 Value: 428.88 Date: Jun 05 Value: 417.1 Date: May 31 Value: 367.5 Date: May 25 Value: 343.41 Date: May 20 Value: 339.75 Date: May 15 Value: 341.03 Date: May 10 Value: 337.54 Date: May 05 Value: 332.73 Date: Apr 30 Value: 333.22 Date: Apr 25 Value: 323.04 Date: Apr 20 Value: 331.82 Date: Apr 15 Value: 342.3 Date: Apr 10 Value: 352.28 Date: Apr 05 Value: 358.61 Date: Mar 31 Value: 370.07 Date: Mar 25 Value: 383.58 Date: Mar 20 Value: 393.59 Date: Mar 15 Value: 394.8 Date: Mar 10 Value: 402.16 Date: Mar 05 Value: 412.96 Date: Feb 28 Value: 426.08 Date: Feb 25 Value: 433.56 Date: Feb 20 Value: 445.87 Date: Feb 15 Value: 455.57 Date: Feb 10 Value: 464.96 Date: Feb 05 Value: 473.41 Date: Jan 31 Value: 481.94 Date: Jan 25 Value: 478.02 Date: Jan 20 Value: 484.13 Date: Jan 15 Value: 489.41 Date: Jan 10 Value: 496.02 Date: Jan 05 Value: 497.91 Date: Dec 31 Value: 500.2 Date: Dec 25 Value: 520.26 Date: Dec 20 Value: 524.05 Date: Dec 15 Value: 493.61 Date: Dec 10 Value: 498.85 Date: Dec 05 Value: 514.83 Date: Nov 30 Value: 533.4 Date: Nov 25 Value: 553.81 Date: Nov 20 Value: 575.22 Date: Nov 15 Value: 579.14 Date: Nov 10 Value: 582.1 Date: Nov 05 Value: 587.38 Date: Oct 31 Value: 580.74 Date: Oct 25 Value: 552.63 Date: Oct 20 Value: 539.5 Date: Oct 15 Value: 554.99 Date: Oct 10 Value: 547.86 Date: Oct 05 Value: 526.48 Date: Sep 30 Value: 512.57 Date: Sep 25 Value: 496.62 Date: Sep 20 Value: 497.23 Date: Sep 15 Value: 490.81 Date: Sep 10 Value: 461 Date: Sep 05 Value: 447.26 Date: Aug 31 Value: 453.62 Date: Aug 25 Value: 464.36 Date: Aug 20 Value: 475.96 Date: Aug 15 Value: 477.7 Date: Aug 10 Value: 487.86 Date: Aug 05 Value: 489.32 Date: Jul 31 Value: 471.15 Date: Jul 25 Value: 456.69 Date: Jul 20 Value: 464.79 Date: Jul 15 Value: 474.94 Date: Jul 10 Value: 483.34 Date: Jul 05 Value: 487.05 Date: Jun 30 Value: 486.41 Date: Jun 25 Value: 471.33 Date: Jun 20 Value: 475.37 Date: Jun 15 Value: 487.43 Date: Jun 10 Value: 401.37 Date: Jun 05 Value: 399.54 Date: May 31 Value: 331.37 Date: May 25 Value: 284.54 Date: May 20 Value: 281.08 Date: May 15 Value: 275.81 Date: May 10 Value: 274.28 Date: May 05 Value: 268.18 Date: Apr 30 Value: 274.56 Date: Apr 25 Value: 282.95 Date: Apr 20 Value: 294.72 Date: Apr 15 Value: 306.49 Date: Apr 10 Value: 318.89 Date: Apr 05 Value: 319.45 Date: Mar 31 Value: 331.18 Date: Mar 25 Value: 338.99 Date: Mar 20 Value: 345.23 Date: Mar 15 Value: 338.64 Date: Mar 10 Value: 353.07 Date: Mar 05 Value: 360.73 Date: Feb 28 Value: 373.49 Date: Feb 25 Value: 378.9 Date: Feb 20 Value: 390.74 Date: Feb 15 Value: 408.63 Date: Feb 10 Value: 412.21 Date: Feb 05 Value: 421.39 Date: Jan 31 Value: 439.05 Date: Jan 25 Value: 448.98 Date: Jan 20 Value: 454 Date: Jan 15 Value: 457.08 Date: Jan 10 Value: 464.23 Date: Jan 05 Value: 449.41 Date: Dec 31 Value: 465.61 Date: Dec 25 Value: 486.79 Date: Dec 20 Value: 499.8 Date: Dec 15 Value: 515.18 Date: Dec 10 Value: 505.41 Date: Dec 05 Value: 510.24 Date: Nov 30 Value: 528.66 Date: Nov 25 Value: 518.6 Date: Nov 20 Value: 520.84 Date: Nov 15 Value: 534.38 Date: Nov 10 Value: 524.32 Date: Nov 05 Value: 546.01 Date: Oct 31 Value: 547.91 Date: Oct 25 Value: 559.83 Date: Oct 20 Value: 574.87 Date: Oct 15 Value: 556.29 Date: Oct 10 Value: 549.7 Date: Oct 05 Value: 558.17 Date: Sep 30 Value: 542.97 Date: Sep 25 Value: 553 Date: Sep 20 Value: 542.38 Date: Sep 15 Value: 538.51 Date: Sep 10 Value: 514.94 Date: Sep 05 Value: 489.99 Date: Aug 31 Value: 489.64 Date: Aug 25 Value: 490.39 Date: Aug 20 Value: 455.78 Date: Aug 15 Value: 445.96 Date: Aug 10 Value: 454.18 Date: Aug 05 Value: 433.91 Date: Jul 31 Value: 427.3 Date: Jul 25 Value: 408.48 Date: Jul 20 Value: 422.72 Date: Jul 15 Value: 431.61 Date: Jul 10 Value: 426.75 Date: Jul 05 Value: 416.5 Date: Jun 30 Value: 426.12 Date: Jun 25 Value: 422.45 Date: Jun 20 Value: 412.86 Date: Jun 15 Value: 419.5 Date: Jun 10 Value: 395.61 Date: Jun 05 Value: 394.38 Date: May 31 Value: 381.82 Date: May 25 Value: 388.71 Date: May 20 Value: 393.66 Date: May 15 Value: 393.85 Date: May 10 Value: 389.73 Date: May 05 Value: 390.97 Date: Apr 30 Value: 402.29 Date: Apr 25 Value: 397.49 Date: Apr 20 Value: 410.28 Date: Apr 15 Value: 407.61 Date: Apr 10 Value: 377.24 Date: Apr 05 Value: 387.65 Date: Mar 31 Value: 391.2 Date: Mar 25 Value: 401.2 Date: Mar 20 Value: 409.38 Date: Mar 15 Value: 427.38 Date: Mar 10 Value: 440.75 Date: Mar 05 Value: 458.51 Date: Feb 28 Value: 474.99 Date: Feb 25 Value: 486.84 Date: Feb 20 Value: 495.45 Date: Feb 15 Value: 508.31 Date: Feb 10 Value: 519.49 Date: Feb 05 Value: 527.12 Date: Jan 31 Value: 543.31 Date: Jan 25 Value: 452.1 Date: Jan 20 Value: 431.38 Date: Jan 15 Value: 442.13 Date: Jan 10 Value: 449.36 Date: Jan 05 Value: 462.46 Date: Dec 31 Value: 503.91 Date: Dec 25 Value: 520.32 Date: Dec 20 Value: 525.83 Date: Dec 15 Value: 527.51 Date: Dec 10 Value: 535.84 Date: Dec 05 Value: 545.42 Date: Nov 30 Value: 556.39 Date: Nov 25 Value: 569.94 Date: Nov 20 Value: 576.95 Date: Nov 15 Value: 581.51 Date: Nov 10 Value: 578.13 Date: Nov 05 Value: 590.61 Date: Oct 31 Value: 592.17 Date: Oct 25 Value: 599.45 Date: Oct 20 Value: 599.45 Date: Oct 15 Value: 588.06 Date: Oct 10 Value: 589.52 Date: Oct 05 Value: 586.18 Date: Sep 30 Value: 577.31 Date: Sep 25 Value: 577.77 Date: Sep 20 Value: 571.62 Date: Sep 15 Value: 565.31 Date: Sep 10 Value: 538.59 Date: Sep 05 Value: 528.96 Date: Aug 31 Value: 521.62 Date: Aug 25 Value: 514.49 Date: Aug 20 Value: 505.33 Date: Aug 15 Value: 505.17 Date: Aug 10 Value: 507.16 Date: Aug 05 Value: 498.97 Date: Jul 31 Value: 481.8 Date: Jul 25 Value: 477.53 Date: Jul 20 Value: 477.66 Date: Jul 15 Value: 480.29 Date: Jul 10 Value: 482.27 Date: Jul 05 Value: 485.7 Date: Jun 30 Value: 484 Date: Jun 25 Value: 483.13 Date: Jun 20 Value: 478.11 Date: Jun 15 Value: 463.29 Date: Jun 10 Value: 428.88 Date: Jun 05 Value: 417.1 Date: May 31 Value: 367.5 Date: May 25 Value: 343.41 Date: May 20 Value: 339.75 Date: May 15 Value: 341.03 Date: May 10 Value: 337.54 Date: May 05 Value: 332.73 Date: Apr 30 Value: 333.22 Date: Apr 25 Value: 323.04 Date: Apr 20 Value: 331.82 Date: Apr 15 Value: 342.3 Date: Apr 10 Value: 352.28 Date: Apr 05 Value: 358.61 Date: Mar 31 Value: 370.07 Date: Mar 25 Value: 383.58 Date: Mar 20 Value: 393.59 Date: Mar 15 Value: 394.8 Date: Mar 10 Value: 402.16 Date: Mar 05 Value: 412.96 Date: Feb 28 Value: 426.08 Date: Feb 25 Value: 433.56 Date: Feb 20 Value: 445.87 Date: Feb 15 Value: 455.57 Date: Feb 10 Value: 464.96 Date: Feb 05 Value: 473.41 Date: Jan 31 Value: 481.94 Date: Jan 25 Value: 478.02 Date: Jan 20 Value: 484.13 Date: Jan 15 Value: 489.41 Date: Jan 10 Value: 496.02 Date: Jan 05 Value: 497.91
Date: Dec 31 Value: 30.72 Date: Dec 25 Value: 26.75 Date: Dec 20 Value: 27.08 Date: Dec 15 Value: 29.32 Date: Dec 10 Value: 30.12 Date: Dec 05 Value: 29.79 Date: Nov 30 Value: 31.13 Date: Nov 25 Value: 30.43 Date: Nov 20 Value: 28.95 Date: Nov 15 Value: 27.98 Date: Nov 10 Value: 29.96 Date: Nov 05 Value: 28.33 Date: Oct 31 Value: 30.31 Date: Oct 25 Value: 31.63 Date: Oct 20 Value: 32.54 Date: Oct 15 Value: 30.8 Date: Oct 10 Value: 30.98 Date: Oct 05 Value: 31.23 Date: Sep 30 Value: 31.75 Date: Sep 25 Value: 31.98 Date: Sep 20 Value: 33.38 Date: Sep 15 Value: 31.78 Date: Sep 10 Value: 33.1 Date: Sep 05 Value: 34.46 Date: Aug 31 Value: 34.7 Date: Aug 25 Value: 34.86 Date: Aug 20 Value: 33.49 Date: Aug 15 Value: 34.64 Date: Aug 10 Value: 34.01 Date: Aug 05 Value: 34.49 Date: Jul 31 Value: 33.41 Date: Jul 25 Value: 32.79 Date: Jul 20 Value: 32.41 Date: Jul 15 Value: 34.15 Date: Jul 10 Value: 33.62 Date: Jul 05 Value: 33.87 Date: Jun 30 Value: 31.89 Date: Jun 25 Value: 34.63 Date: Jun 20 Value: 35.51 Date: Jun 15 Value: 32.9 Date: Jun 10 Value: 35.31 Date: Jun 05 Value: 32.83 Date: May 31 Value: 33.89 Date: May 25 Value: 35.37 Date: May 20 Value: 35.59 Date: May 15 Value: 36.21 Date: May 10 Value: 37.53 Date: May 05 Value: 36.25 Date: Apr 30 Value: 33.95 Date: Apr 25 Value: 35.31 Date: Apr 20 Value: 33.38 Date: Apr 15 Value: 34.89 Date: Apr 10 Value: 34.07 Date: Apr 05 Value: 32.35 Date: Mar 31 Value: 31.59 Date: Mar 25 Value: 30.92 Date: Mar 20 Value: 27.31 Date: Mar 15 Value: 33.43 Date: Mar 10 Value: 31.14 Date: Mar 05 Value: 31.65 Date: Feb 28 Value: 31.02 Date: Feb 25 Value: 31.93 Date: Feb 20 Value: 32.82 Date: Feb 15 Value: 29.43 Date: Feb 10 Value: 29.74 Date: Feb 05 Value: 30.31 Date: Jan 31 Value: 28.09 Date: Jan 25 Value: 27.57 Date: Jan 20 Value: 27.54 Date: Jan 15 Value: 27.28 Date: Jan 10 Value: 26.01 Date: Jan 05 Value: 29.61 Date: Dec 31 Value: 30.66 Date: Dec 25 Value: 27.46 Date: Dec 20 Value: 27.12 Date: Dec 15 Value: 27.53 Date: Dec 10 Value: 28.49 Date: Dec 05 Value: 30.46 Date: Nov 30 Value: 29.05 Date: Nov 25 Value: 30.37 Date: Nov 20 Value: 29.06 Date: Nov 15 Value: 27.09 Date: Nov 10 Value: 31.44 Date: Nov 05 Value: 30.79 Date: Oct 31 Value: 31.44 Date: Oct 25 Value: 32.07 Date: Oct 20 Value: 30.04 Date: Oct 15 Value: 31.98 Date: Oct 10 Value: 31.94 Date: Oct 05 Value: 30.65 Date: Sep 30 Value: 31.81 Date: Sep 25 Value: 32.14 Date: Sep 20 Value: 32.66 Date: Sep 15 Value: 32.88 Date: Sep 10 Value: 33.05 Date: Sep 05 Value: 33.44 Date: Aug 31 Value: 32.62 Date: Aug 25 Value: 32.03 Date: Aug 20 Value: 33.15 Date: Aug 15 Value: 33.61 Date: Aug 10 Value: 32.55 Date: Aug 05 Value: 32.49 Date: Jul 31 Value: 34.28 Date: Jul 25 Value: 35.08 Date: Jul 20 Value: 33.57 Date: Jul 15 Value: 32.3 Date: Jul 10 Value: 31.05 Date: Jul 05 Value: 33.13 Date: Jun 30 Value: 33.31 Date: Jun 25 Value: 34.06 Date: Jun 20 Value: 32.98 Date: Jun 15 Value: 32.01 Date: Jun 10 Value: 33.41 Date: Jun 05 Value: 32.72 Date: May 31 Value: 35.39 Date: May 25 Value: 34.27 Date: May 20 Value: 35.12 Date: May 15 Value: 33.47 Date: May 10 Value: 31.26 Date: May 05 Value: 34.61 Date: Apr 30 Value: 33.38 Date: Apr 25 Value: 34.23 Date: Apr 20 Value: 32.5 Date: Apr 15 Value: 31.78 Date: Apr 10 Value: 34.09 Date: Apr 05 Value: 33.23 Date: Mar 31 Value: 32.96 Date: Mar 25 Value: 32.19 Date: Mar 20 Value: 34.48 Date: Mar 15 Value: 31.28 Date: Mar 10 Value: 31.97 Date: Mar 05 Value: 31.04 Date: Feb 28 Value: 31.63 Date: Feb 25 Value: 30.96 Date: Feb 20 Value: 30.23 Date: Feb 15 Value: 29.12 Date: Feb 10 Value: 29.72 Date: Feb 05 Value: 29.22 Date: Jan 31 Value: 25.27 Date: Jan 25 Value: 28.03 Date: Jan 20 Value: 25.18 Date: Jan 15 Value: 24.29 Date: Jan 10 Value: 27.11 Date: Jan 05 Value: 24.73 Date: Dec 31 Value: 29.12 Date: Dec 25 Value: 28.15 Date: Dec 20 Value: 28.4 Date: Dec 15 Value: 28.33 Date: Dec 10 Value: 28.53 Date: Dec 05 Value: 28.76 Date: Nov 30 Value: 28.81 Date: Nov 25 Value: 29.3 Date: Nov 20 Value: 29.05 Date: Nov 15 Value: 29.02 Date: Nov 10 Value: 29.36 Date: Nov 05 Value: 28.89 Date: Oct 31 Value: 30.58 Date: Oct 25 Value: 30.83 Date: Oct 20 Value: 30.27 Date: Oct 15 Value: 31.45 Date: Oct 10 Value: 31.18 Date: Oct 05 Value: 31.22 Date: Sep 30 Value: 31.61 Date: Sep 25 Value: 31.72 Date: Sep 20 Value: 32.33 Date: Sep 15 Value: 31.92 Date: Sep 10 Value: 32.12 Date: Sep 05 Value: 32.62 Date: Aug 31 Value: 32.61 Date: Aug 25 Value: 32.5 Date: Aug 20 Value: 32.8 Date: Aug 15 Value: 32.97 Date: Aug 10 Value: 33.12 Date: Aug 05 Value: 32.9 Date: Jul 31 Value: 33.17 Date: Jul 25 Value: 33.19 Date: Jul 20 Value: 32.9 Date: Jul 15 Value: 32.57 Date: Jul 10 Value: 32.4 Date: Jul 05 Value: 32.73 Date: Jun 30 Value: 32.55 Date: Jun 25 Value: 33.11 Date: Jun 20 Value: 32.62 Date: Jun 15 Value: 32.86 Date: Jun 10 Value: 33.69 Date: Jun 05 Value: 32.46 Date: May 31 Value: 33.83 Date: May 25 Value: 34.78 Date: May 20 Value: 34.54 Date: May 15 Value: 34.24 Date: May 10 Value: 35.01 Date: May 05 Value: 34.49 Date: Apr 30 Value: 34.84 Date: Apr 25 Value: 34.59 Date: Apr 20 Value: 34.23 Date: Apr 15 Value: 34.47 Date: Apr 10 Value: 33.77 Date: Apr 05 Value: 34.44 Date: Mar 31 Value: 33.13 Date: Mar 25 Value: 32.53 Date: Mar 20 Value: 31.7 Date: Mar 15 Value: 31.48 Date: Mar 10 Value: 31.22 Date: Mar 05 Value: 30.99 Date: Feb 28 Value: 30.64 Date: Feb 25 Value: 31.08 Date: Feb 20 Value: 29.81 Date: Feb 15 Value: 29.23 Date: Feb 10 Value: 28.8 Date: Feb 05 Value: 28.87 Date: Jan 31 Value: 28.01 Date: Jan 25 Value: 28.68 Date: Jan 20 Value: 27.59 Date: Jan 15 Value: 27.27 Date: Jan 10 Value: 27.7 Date: Jan 05 Value: 27.94 Date: Dec 31 Value: 30.72 Date: Dec 25 Value: 26.75 Date: Dec 20 Value: 27.08 Date: Dec 15 Value: 29.32 Date: Dec 10 Value: 30.12 Date: Dec 05 Value: 29.79 Date: Nov 30 Value: 31.13 Date: Nov 25 Value: 30.43 Date: Nov 20 Value: 28.95 Date: Nov 15 Value: 27.98 Date: Nov 10 Value: 29.96 Date: Nov 05 Value: 28.33 Date: Oct 31 Value: 30.31 Date: Oct 25 Value: 31.63 Date: Oct 20 Value: 32.54 Date: Oct 15 Value: 30.8 Date: Oct 10 Value: 30.98 Date: Oct 05 Value: 31.23 Date: Sep 30 Value: 31.75 Date: Sep 25 Value: 31.98 Date: Sep 20 Value: 33.38 Date: Sep 15 Value: 31.78 Date: Sep 10 Value: 33.1 Date: Sep 05 Value: 34.46 Date: Aug 31 Value: 34.7 Date: Aug 25 Value: 34.86 Date: Aug 20 Value: 33.49 Date: Aug 15 Value: 34.64 Date: Aug 10 Value: 34.01 Date: Aug 05 Value: 34.49 Date: Jul 31 Value: 33.41 Date: Jul 25 Value: 32.79 Date: Jul 20 Value: 32.41 Date: Jul 15 Value: 34.15 Date: Jul 10 Value: 33.62 Date: Jul 05 Value: 33.87 Date: Jun 30 Value: 31.89 Date: Jun 25 Value: 34.63 Date: Jun 20 Value: 35.51 Date: Jun 15 Value: 32.9 Date: Jun 10 Value: 35.31 Date: Jun 05 Value: 32.83 Date: May 31 Value: 33.89 Date: May 25 Value: 35.37 Date: May 20 Value: 35.59 Date: May 15 Value: 36.21 Date: May 10 Value: 37.53 Date: May 05 Value: 36.25 Date: Apr 30 Value: 33.95 Date: Apr 25 Value: 35.31 Date: Apr 20 Value: 33.38 Date: Apr 15 Value: 34.89 Date: Apr 10 Value: 34.07 Date: Apr 05 Value: 32.35 Date: Mar 31 Value: 31.59 Date: Mar 25 Value: 30.92 Date: Mar 20 Value: 27.31 Date: Mar 15 Value: 33.43 Date: Mar 10 Value: 31.14 Date: Mar 05 Value: 31.65 Date: Feb 28 Value: 31.02 Date: Feb 25 Value: 31.93 Date: Feb 20 Value: 32.82 Date: Feb 15 Value: 29.43 Date: Feb 10 Value: 29.74 Date: Feb 05 Value: 30.31 Date: Jan 31 Value: 28.09 Date: Jan 25 Value: 27.57 Date: Jan 20 Value: 27.54 Date: Jan 15 Value: 27.28 Date: Jan 10 Value: 26.01 Date: Jan 05 Value: 29.61 Date: Dec 31 Value: 30.66 Date: Dec 25 Value: 27.46 Date: Dec 20 Value: 27.12 Date: Dec 15 Value: 27.53 Date: Dec 10 Value: 28.49 Date: Dec 05 Value: 30.46 Date: Nov 30 Value: 29.05 Date: Nov 25 Value: 30.37 Date: Nov 20 Value: 29.06 Date: Nov 15 Value: 27.09 Date: Nov 10 Value: 31.44 Date: Nov 05 Value: 30.79 Date: Oct 31 Value: 31.44 Date: Oct 25 Value: 32.07 Date: Oct 20 Value: 30.04 Date: Oct 15 Value: 31.98 Date: Oct 10 Value: 31.94 Date: Oct 05 Value: 30.65 Date: Sep 30 Value: 31.81 Date: Sep 25 Value: 32.14 Date: Sep 20 Value: 32.66 Date: Sep 15 Value: 32.88 Date: Sep 10 Value: 33.05 Date: Sep 05 Value: 33.44 Date: Aug 31 Value: 32.62 Date: Aug 25 Value: 32.03 Date: Aug 20 Value: 33.15 Date: Aug 15 Value: 33.61 Date: Aug 10 Value: 32.55 Date: Aug 05 Value: 32.49 Date: Jul 31 Value: 34.28 Date: Jul 25 Value: 35.08 Date: Jul 20 Value: 33.57 Date: Jul 15 Value: 32.3 Date: Jul 10 Value: 31.05 Date: Jul 05 Value: 33.13 Date: Jun 30 Value: 33.31 Date: Jun 25 Value: 34.06 Date: Jun 20 Value: 32.98 Date: Jun 15 Value: 32.01 Date: Jun 10 Value: 33.41 Date: Jun 05 Value: 32.72 Date: May 31 Value: 35.39 Date: May 25 Value: 34.27 Date: May 20 Value: 35.12 Date: May 15 Value: 33.47 Date: May 10 Value: 31.26 Date: May 05 Value: 34.61 Date: Apr 30 Value: 33.38 Date: Apr 25 Value: 34.23 Date: Apr 20 Value: 32.5 Date: Apr 15 Value: 31.78 Date: Apr 10 Value: 34.09 Date: Apr 05 Value: 33.23 Date: Mar 31 Value: 32.96 Date: Mar 25 Value: 32.19 Date: Mar 20 Value: 34.48 Date: Mar 15 Value: 31.28 Date: Mar 10 Value: 31.97 Date: Mar 05 Value: 31.04 Date: Feb 28 Value: 31.63 Date: Feb 25 Value: 30.96 Date: Feb 20 Value: 30.23 Date: Feb 15 Value: 29.12 Date: Feb 10 Value: 29.72 Date: Feb 05 Value: 29.22 Date: Jan 31 Value: 25.27 Date: Jan 25 Value: 28.03 Date: Jan 20 Value: 25.18 Date: Jan 15 Value: 24.29 Date: Jan 10 Value: 27.11 Date: Jan 05 Value: 24.73 Date: Dec 31 Value: 29.12 Date: Dec 25 Value: 28.15 Date: Dec 20 Value: 28.4 Date: Dec 15 Value: 28.33 Date: Dec 10 Value: 28.53 Date: Dec 05 Value: 28.76 Date: Nov 30 Value: 28.81 Date: Nov 25 Value: 29.3 Date: Nov 20 Value: 29.05 Date: Nov 15 Value: 29.02 Date: Nov 10 Value: 29.36 Date: Nov 05 Value: 28.89 Date: Oct 31 Value: 30.58 Date: Oct 25 Value: 30.83 Date: Oct 20 Value: 30.27 Date: Oct 15 Value: 31.45 Date: Oct 10 Value: 31.18 Date: Oct 05 Value: 31.22 Date: Sep 30 Value: 31.61 Date: Sep 25 Value: 31.72 Date: Sep 20 Value: 32.33 Date: Sep 15 Value: 31.92 Date: Sep 10 Value: 32.12 Date: Sep 05 Value: 32.62 Date: Aug 31 Value: 32.61 Date: Aug 25 Value: 32.5 Date: Aug 20 Value: 32.8 Date: Aug 15 Value: 32.97 Date: Aug 10 Value: 33.12 Date: Aug 05 Value: 32.9 Date: Jul 31 Value: 33.17 Date: Jul 25 Value: 33.19 Date: Jul 20 Value: 32.9 Date: Jul 15 Value: 32.57 Date: Jul 10 Value: 32.4 Date: Jul 05 Value: 32.73 Date: Jun 30 Value: 32.55 Date: Jun 25 Value: 33.11 Date: Jun 20 Value: 32.62 Date: Jun 15 Value: 32.86 Date: Jun 10 Value: 33.69 Date: Jun 05 Value: 32.46 Date: May 31 Value: 33.83 Date: May 25 Value: 34.78 Date: May 20 Value: 34.54 Date: May 15 Value: 34.24 Date: May 10 Value: 35.01 Date: May 05 Value: 34.49 Date: Apr 30 Value: 34.84 Date: Apr 25 Value: 34.59 Date: Apr 20 Value: 34.23 Date: Apr 15 Value: 34.47 Date: Apr 10 Value: 33.77 Date: Apr 05 Value: 34.44 Date: Mar 31 Value: 33.13 Date: Mar 25 Value: 32.53 Date: Mar 20 Value: 31.7 Date: Mar 15 Value: 31.48 Date: Mar 10 Value: 31.22 Date: Mar 05 Value: 30.99 Date: Feb 28 Value: 30.64 Date: Feb 25 Value: 31.08 Date: Feb 20 Value: 29.81 Date: Feb 15 Value: 29.23 Date: Feb 10 Value: 28.8 Date: Feb 05 Value: 28.87 Date: Jan 31 Value: 28.01 Date: Jan 25 Value: 28.68 Date: Jan 20 Value: 27.59 Date: Jan 15 Value: 27.27 Date: Jan 10 Value: 27.7 Date: Jan 05 Value: 27.94
Date: Dec 31 Value: 19.46 Date: Dec 25 Value: 21.48 Date: Dec 20 Value: 21.26 Date: Dec 15 Value: 22.11 Date: Dec 10 Value: 21.59 Date: Dec 05 Value: 21.59 Date: Nov 30 Value: 22.99 Date: Nov 25 Value: 22.12 Date: Nov 20 Value: 20.91 Date: Nov 15 Value: 22.31 Date: Nov 10 Value: 23.12 Date: Nov 05 Value: 22.76 Date: Oct 31 Value: 24.14 Date: Oct 25 Value: 24.55 Date: Oct 20 Value: 24.75 Date: Oct 15 Value: 24.32 Date: Oct 10 Value: 24.7 Date: Oct 05 Value: 24.25 Date: Sep 30 Value: 24.52 Date: Sep 25 Value: 24.49 Date: Sep 20 Value: 24.65 Date: Sep 15 Value: 24.48 Date: Sep 10 Value: 24.31 Date: Sep 05 Value: 24.4 Date: Aug 31 Value: 24.32 Date: Aug 25 Value: 24.95 Date: Aug 20 Value: 24.5 Date: Aug 15 Value: 24.67 Date: Aug 10 Value: 25.45 Date: Aug 05 Value: 25.36 Date: Jul 31 Value: 23.77 Date: Jul 25 Value: 24.08 Date: Jul 20 Value: 24.37 Date: Jul 15 Value: 24.11 Date: Jul 10 Value: 24.3 Date: Jul 05 Value: 23.9 Date: Jun 30 Value: 24.02 Date: Jun 25 Value: 25.4 Date: Jun 20 Value: 25.72 Date: Jun 15 Value: 24.68 Date: Jun 10 Value: 26.11 Date: Jun 05 Value: 25.2 Date: May 31 Value: 25.24 Date: May 25 Value: 25.71 Date: May 20 Value: 25.33 Date: May 15 Value: 26.23 Date: May 10 Value: 25.69 Date: May 05 Value: 25.94 Date: Apr 30 Value: 24.54 Date: Apr 25 Value: 22.39 Date: Apr 20 Value: 23.88 Date: Apr 15 Value: 22.72 Date: Apr 10 Value: 24 Date: Apr 05 Value: 22.73 Date: Mar 31 Value: 21.58 Date: Mar 25 Value: 21.41 Date: Mar 20 Value: 22.35 Date: Mar 15 Value: 23.02 Date: Mar 10 Value: 21.97 Date: Mar 05 Value: 22.37 Date: Feb 28 Value: 20.91 Date: Feb 25 Value: 23.07 Date: Feb 20 Value: 22.41 Date: Feb 15 Value: 20.24 Date: Feb 10 Value: 21.86 Date: Feb 05 Value: 21.09 Date: Jan 31 Value: 20.06 Date: Jan 25 Value: 19.59 Date: Jan 20 Value: 20.67 Date: Jan 15 Value: 20.66 Date: Jan 10 Value: 21.64 Date: Jan 05 Value: 22.15 Date: Dec 31 Value: 21.38 Date: Dec 25 Value: 19.64 Date: Dec 20 Value: 20.04 Date: Dec 15 Value: 20.64 Date: Dec 10 Value: 22.09 Date: Dec 05 Value: 24.03 Date: Nov 30 Value: 23.12 Date: Nov 25 Value: 23.46 Date: Nov 20 Value: 22.58 Date: Nov 15 Value: 21.79 Date: Nov 10 Value: 23.92 Date: Nov 05 Value: 24.02 Date: Oct 31 Value: 23.72 Date: Oct 25 Value: 23.72 Date: Oct 20 Value: 24.85 Date: Oct 15 Value: 24.43 Date: Oct 10 Value: 25.06 Date: Oct 05 Value: 24.38 Date: Sep 30 Value: 24.38 Date: Sep 25 Value: 24.15 Date: Sep 20 Value: 24.69 Date: Sep 15 Value: 24.2 Date: Sep 10 Value: 24.13 Date: Sep 05 Value: 24.28 Date: Aug 31 Value: 23.77 Date: Aug 25 Value: 23.75 Date: Aug 20 Value: 24.17 Date: Aug 15 Value: 23.57 Date: Aug 10 Value: 23.96 Date: Aug 05 Value: 24.45 Date: Jul 31 Value: 24.49 Date: Jul 25 Value: 24.03 Date: Jul 20 Value: 24 Date: Jul 15 Value: 23.67 Date: Jul 10 Value: 23.94 Date: Jul 05 Value: 24.25 Date: Jun 30 Value: 24.54 Date: Jun 25 Value: 24.52 Date: Jun 20 Value: 24.89 Date: Jun 15 Value: 24.52 Date: Jun 10 Value: 24.8 Date: Jun 05 Value: 23.83 Date: May 31 Value: 25.05 Date: May 25 Value: 24.9 Date: May 20 Value: 24.67 Date: May 15 Value: 24.85 Date: May 10 Value: 23.48 Date: May 05 Value: 24.87 Date: Apr 30 Value: 24.34 Date: Apr 25 Value: 24.78 Date: Apr 20 Value: 21.57 Date: Apr 15 Value: 23.99 Date: Apr 10 Value: 24.31 Date: Apr 05 Value: 23.29 Date: Mar 31 Value: 23.67 Date: Mar 25 Value: 22.78 Date: Mar 20 Value: 22.72 Date: Mar 15 Value: 22.85 Date: Mar 10 Value: 20.89 Date: Mar 05 Value: 22.21 Date: Feb 28 Value: 20.62 Date: Feb 25 Value: 21.61 Date: Feb 20 Value: 21.24 Date: Feb 15 Value: 22.01 Date: Feb 10 Value: 21.52 Date: Feb 05 Value: 20.47 Date: Jan 31 Value: 20.97 Date: Jan 25 Value: 21.78 Date: Jan 20 Value: 18.54 Date: Jan 15 Value: 17.11 Date: Jan 10 Value: 17.7 Date: Jan 05 Value: 21.26 Date: Dec 31 Value: 21 Date: Dec 25 Value: 20.95 Date: Dec 20 Value: 21.22 Date: Dec 15 Value: 21.12 Date: Dec 10 Value: 21.63 Date: Dec 05 Value: 21.76 Date: Nov 30 Value: 21.55 Date: Nov 25 Value: 22.14 Date: Nov 20 Value: 22.21 Date: Nov 15 Value: 22.13 Date: Nov 10 Value: 22.25 Date: Nov 05 Value: 22.89 Date: Oct 31 Value: 23.4 Date: Oct 25 Value: 23.64 Date: Oct 20 Value: 23.84 Date: Oct 15 Value: 24.16 Date: Oct 10 Value: 24.09 Date: Oct 05 Value: 24.09 Date: Sep 30 Value: 24.26 Date: Sep 25 Value: 24.31 Date: Sep 20 Value: 24.39 Date: Sep 15 Value: 24.27 Date: Sep 10 Value: 24.13 Date: Sep 05 Value: 24.12 Date: Aug 31 Value: 24.24 Date: Aug 25 Value: 24.05 Date: Aug 20 Value: 24.31 Date: Aug 15 Value: 24.23 Date: Aug 10 Value: 24.36 Date: Aug 05 Value: 24.25 Date: Jul 31 Value: 23.99 Date: Jul 25 Value: 24.04 Date: Jul 20 Value: 23.99 Date: Jul 15 Value: 23.89 Date: Jul 10 Value: 24.17 Date: Jul 05 Value: 24.03 Date: Jun 30 Value: 24.35 Date: Jun 25 Value: 24.37 Date: Jun 20 Value: 24.58 Date: Jun 15 Value: 24.43 Date: Jun 10 Value: 24.73 Date: Jun 05 Value: 24.5 Date: May 31 Value: 24.68 Date: May 25 Value: 25.04 Date: May 20 Value: 24.6 Date: May 15 Value: 24.78 Date: May 10 Value: 24.46 Date: May 05 Value: 24.69 Date: Apr 30 Value: 24.79 Date: Apr 25 Value: 24.27 Date: Apr 20 Value: 24.15 Date: Apr 15 Value: 23.8 Date: Apr 10 Value: 23.64 Date: Apr 05 Value: 23.7 Date: Mar 31 Value: 22.78 Date: Mar 25 Value: 22.29 Date: Mar 20 Value: 22.43 Date: Mar 15 Value: 22.37 Date: Mar 10 Value: 21.76 Date: Mar 05 Value: 21.56 Date: Feb 28 Value: 21.07 Date: Feb 25 Value: 21.09 Date: Feb 20 Value: 20.84 Date: Feb 15 Value: 20.56 Date: Feb 10 Value: 20.14 Date: Feb 05 Value: 20.46 Date: Jan 31 Value: 20.49 Date: Jan 25 Value: 20.3 Date: Jan 20 Value: 20.17 Date: Jan 15 Value: 20.75 Date: Jan 10 Value: 20.41 Date: Jan 05 Value: 21.6 Date: Dec 31 Value: 19.46 Date: Dec 25 Value: 21.48 Date: Dec 20 Value: 21.26 Date: Dec 15 Value: 22.11 Date: Dec 10 Value: 21.59 Date: Dec 05 Value: 21.59 Date: Nov 30 Value: 22.99 Date: Nov 25 Value: 22.12 Date: Nov 20 Value: 20.91 Date: Nov 15 Value: 22.31 Date: Nov 10 Value: 23.12 Date: Nov 05 Value: 22.76 Date: Oct 31 Value: 24.14 Date: Oct 25 Value: 24.55 Date: Oct 20 Value: 24.75 Date: Oct 15 Value: 24.32 Date: Oct 10 Value: 24.7 Date: Oct 05 Value: 24.25 Date: Sep 30 Value: 24.52 Date: Sep 25 Value: 24.49 Date: Sep 20 Value: 24.65 Date: Sep 15 Value: 24.48 Date: Sep 10 Value: 24.31 Date: Sep 05 Value: 24.4 Date: Aug 31 Value: 24.32 Date: Aug 25 Value: 24.95 Date: Aug 20 Value: 24.5 Date: Aug 15 Value: 24.67 Date: Aug 10 Value: 25.45 Date: Aug 05 Value: 25.36 Date: Jul 31 Value: 23.77 Date: Jul 25 Value: 24.08 Date: Jul 20 Value: 24.37 Date: Jul 15 Value: 24.11 Date: Jul 10 Value: 24.3 Date: Jul 05 Value: 23.9 Date: Jun 30 Value: 24.02 Date: Jun 25 Value: 25.4 Date: Jun 20 Value: 25.72 Date: Jun 15 Value: 24.68 Date: Jun 10 Value: 26.11 Date: Jun 05 Value: 25.2 Date: May 31 Value: 25.24 Date: May 25 Value: 25.71 Date: May 20 Value: 25.33 Date: May 15 Value: 26.23 Date: May 10 Value: 25.69 Date: May 05 Value: 25.94 Date: Apr 30 Value: 24.54 Date: Apr 25 Value: 22.39 Date: Apr 20 Value: 23.88 Date: Apr 15 Value: 22.72 Date: Apr 10 Value: 24 Date: Apr 05 Value: 22.73 Date: Mar 31 Value: 21.58 Date: Mar 25 Value: 21.41 Date: Mar 20 Value: 22.35 Date: Mar 15 Value: 23.02 Date: Mar 10 Value: 21.97 Date: Mar 05 Value: 22.37 Date: Feb 28 Value: 20.91 Date: Feb 25 Value: 23.07 Date: Feb 20 Value: 22.41 Date: Feb 15 Value: 20.24 Date: Feb 10 Value: 21.86 Date: Feb 05 Value: 21.09 Date: Jan 31 Value: 20.06 Date: Jan 25 Value: 19.59 Date: Jan 20 Value: 20.67 Date: Jan 15 Value: 20.66 Date: Jan 10 Value: 21.64 Date: Jan 05 Value: 22.15 Date: Dec 31 Value: 21.38 Date: Dec 25 Value: 19.64 Date: Dec 20 Value: 20.04 Date: Dec 15 Value: 20.64 Date: Dec 10 Value: 22.09 Date: Dec 05 Value: 24.03 Date: Nov 30 Value: 23.12 Date: Nov 25 Value: 23.46 Date: Nov 20 Value: 22.58 Date: Nov 15 Value: 21.79 Date: Nov 10 Value: 23.92 Date: Nov 05 Value: 24.02 Date: Oct 31 Value: 23.72 Date: Oct 25 Value: 23.72 Date: Oct 20 Value: 24.85 Date: Oct 15 Value: 24.43 Date: Oct 10 Value: 25.06 Date: Oct 05 Value: 24.38 Date: Sep 30 Value: 24.38 Date: Sep 25 Value: 24.15 Date: Sep 20 Value: 24.69 Date: Sep 15 Value: 24.2 Date: Sep 10 Value: 24.13 Date: Sep 05 Value: 24.28 Date: Aug 31 Value: 23.77 Date: Aug 25 Value: 23.75 Date: Aug 20 Value: 24.17 Date: Aug 15 Value: 23.57 Date: Aug 10 Value: 23.96 Date: Aug 05 Value: 24.45 Date: Jul 31 Value: 24.49 Date: Jul 25 Value: 24.03 Date: Jul 20 Value: 24 Date: Jul 15 Value: 23.67 Date: Jul 10 Value: 23.94 Date: Jul 05 Value: 24.25 Date: Jun 30 Value: 24.54 Date: Jun 25 Value: 24.52 Date: Jun 20 Value: 24.89 Date: Jun 15 Value: 24.52 Date: Jun 10 Value: 24.8 Date: Jun 05 Value: 23.83 Date: May 31 Value: 25.05 Date: May 25 Value: 24.9 Date: May 20 Value: 24.67 Date: May 15 Value: 24.85 Date: May 10 Value: 23.48 Date: May 05 Value: 24.87 Date: Apr 30 Value: 24.34 Date: Apr 25 Value: 24.78 Date: Apr 20 Value: 21.57 Date: Apr 15 Value: 23.99 Date: Apr 10 Value: 24.31 Date: Apr 05 Value: 23.29 Date: Mar 31 Value: 23.67 Date: Mar 25 Value: 22.78 Date: Mar 20 Value: 22.72 Date: Mar 15 Value: 22.85 Date: Mar 10 Value: 20.89 Date: Mar 05 Value: 22.21 Date: Feb 28 Value: 20.62 Date: Feb 25 Value: 21.61 Date: Feb 20 Value: 21.24 Date: Feb 15 Value: 22.01 Date: Feb 10 Value: 21.52 Date: Feb 05 Value: 20.47 Date: Jan 31 Value: 20.97 Date: Jan 25 Value: 21.78 Date: Jan 20 Value: 18.54 Date: Jan 15 Value: 17.11 Date: Jan 10 Value: 17.7 Date: Jan 05 Value: 21.26 Date: Dec 31 Value: 21 Date: Dec 25 Value: 20.95 Date: Dec 20 Value: 21.22 Date: Dec 15 Value: 21.12 Date: Dec 10 Value: 21.63 Date: Dec 05 Value: 21.76 Date: Nov 30 Value: 21.55 Date: Nov 25 Value: 22.14 Date: Nov 20 Value: 22.21 Date: Nov 15 Value: 22.13 Date: Nov 10 Value: 22.25 Date: Nov 05 Value: 22.89 Date: Oct 31 Value: 23.4 Date: Oct 25 Value: 23.64 Date: Oct 20 Value: 23.84 Date: Oct 15 Value: 24.16 Date: Oct 10 Value: 24.09 Date: Oct 05 Value: 24.09 Date: Sep 30 Value: 24.26 Date: Sep 25 Value: 24.31 Date: Sep 20 Value: 24.39 Date: Sep 15 Value: 24.27 Date: Sep 10 Value: 24.13 Date: Sep 05 Value: 24.12 Date: Aug 31 Value: 24.24 Date: Aug 25 Value: 24.05 Date: Aug 20 Value: 24.31 Date: Aug 15 Value: 24.23 Date: Aug 10 Value: 24.36 Date: Aug 05 Value: 24.25 Date: Jul 31 Value: 23.99 Date: Jul 25 Value: 24.04 Date: Jul 20 Value: 23.99 Date: Jul 15 Value: 23.89 Date: Jul 10 Value: 24.17 Date: Jul 05 Value: 24.03 Date: Jun 30 Value: 24.35 Date: Jun 25 Value: 24.37 Date: Jun 20 Value: 24.58 Date: Jun 15 Value: 24.43 Date: Jun 10 Value: 24.73 Date: Jun 05 Value: 24.5 Date: May 31 Value: 24.68 Date: May 25 Value: 25.04 Date: May 20 Value: 24.6 Date: May 15 Value: 24.78 Date: May 10 Value: 24.46 Date: May 05 Value: 24.69 Date: Apr 30 Value: 24.79 Date: Apr 25 Value: 24.27 Date: Apr 20 Value: 24.15 Date: Apr 15 Value: 23.8 Date: Apr 10 Value: 23.64 Date: Apr 05 Value: 23.7 Date: Mar 31 Value: 22.78 Date: Mar 25 Value: 22.29 Date: Mar 20 Value: 22.43 Date: Mar 15 Value: 22.37 Date: Mar 10 Value: 21.76 Date: Mar 05 Value: 21.56 Date: Feb 28 Value: 21.07 Date: Feb 25 Value: 21.09 Date: Feb 20 Value: 20.84 Date: Feb 15 Value: 20.56 Date: Feb 10 Value: 20.14 Date: Feb 05 Value: 20.46 Date: Jan 31 Value: 20.49 Date: Jan 25 Value: 20.3 Date: Jan 20 Value: 20.17 Date: Jan 15 Value: 20.75 Date: Jan 10 Value: 20.41 Date: Jan 05 Value: 21.6

Stay Connected              

FAS on Twitter

Get Email Updates