System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: () Palm Oil


(% of total palm oil production)
	
Date: Dec 31
Value: 3260.57 	
Date: Dec 25
Value: 3228.35 	
Date: Dec 20
Value: 3180.79 	
Date: Dec 15
Value: 3111.52 	
Date: Dec 10
Value: 3060.49 	
Date: Dec 05
Value: 3030.54 	
Date: Nov 30
Value: 2987.51 	
Date: Nov 25
Value: 2960.75 	
Date: Nov 20
Value: 2915.07 	
Date: Nov 15
Value: 2828.14 	
Date: Nov 10
Value: 2773.08 	
Date: Nov 05
Value: 2725.45 	
Date: Oct 31
Value: 2668.04 	
Date: Oct 25
Value: 2629.59 	
Date: Oct 20
Value: 2587.1 	
Date: Oct 15
Value: 2559.1 	
Date: Oct 10
Value: 2535.85 	
Date: Oct 05
Value: 2489.84 	
Date: Sep 30
Value: 2455.26 	
Date: Sep 25
Value: 2427.46 	
Date: Sep 20
Value: 2398.91 	
Date: Sep 15
Value: 2360.1 	
Date: Sep 10
Value: 2299.3 	
Date: Sep 05
Value: 2278.39 	
Date: Aug 31
Value: 2245.15 	
Date: Aug 25
Value: 2189.81 	
Date: Aug 20
Value: 2169.12 	
Date: Aug 15
Value: 2140.28 	
Date: Aug 10
Value: 2109.59 	
Date: Aug 05
Value: 2094.26 	
Date: Jul 31
Value: 2061.3 	
Date: Jul 25
Value: 2010.55 	
Date: Jul 20
Value: 1910.42 	
Date: Jul 15
Value: 1851.14 	
Date: Jul 10
Value: 1789.5 	
Date: Jul 05
Value: 1723.45 	
Date: Jun 30
Value: 1709.68 	
Date: Jun 25
Value: 1668.65 	
Date: Jun 20
Value: 1616.93 	
Date: Jun 15
Value: 1561.3 	
Date: Jun 10
Value: 1506.25 	
Date: Jun 05
Value: 1471.47 	
Date: May 31
Value: 1400.84 	
Date: May 25
Value: 1288.36 	
Date: May 20
Value: 1238.31 	
Date: May 15
Value: 1206.39 	
Date: May 10
Value: 1073.14 	
Date: May 05
Value: 1011.15 	
Date: Apr 30
Value: 949.19 	
Date: Apr 25
Value: 904.41 	
Date: Apr 20
Value: 849.09 	
Date: Apr 15
Value: 815.17 	
Date: Apr 10
Value: 760.23 	
Date: Apr 05
Value: 681.02 	
Date: Mar 31
Value: 659.73 	
Date: Mar 25
Value: 571.36 	
Date: Mar 20
Value: 535.64 	
Date: Mar 15
Value: 495.04 	
Date: Mar 10
Value: 445.22 	
Date: Mar 05
Value: 369.51 	
Date: Feb 28
Value: 341.54 	
Date: Feb 25
Value: 338.41 	
Date: Feb 20
Value: 316.45 	
Date: Feb 15
Value: 311.38 	
Date: Feb 10
Value: 304.03 	
Date: Feb 05
Value: 276.68 	
Date: Jan 31
Value: 211.39 	
Date: Jan 25
Value: 113.5 	
Date: Jan 20
Value: 88.94 	
Date: Jan 15
Value: 66.72 	
Date: Jan 10
Value: 39.58 	
Date: Jan 05
Value: 11.61 	
Date: Dec 31
Value: 2879.54 	
Date: Dec 25
Value: 2874.67 	
Date: Dec 20
Value: 2863.05 	
Date: Dec 15
Value: 2850.45 	
Date: Dec 10
Value: 2828.54 	
Date: Dec 05
Value: 2808.18 	
Date: Nov 30
Value: 2782.9 	
Date: Nov 25
Value: 2742.73 	
Date: Nov 20
Value: 2703.48 	
Date: Nov 15
Value: 2635.54 	
Date: Nov 10
Value: 2582.36 	
Date: Nov 05
Value: 2542.24 	
Date: Oct 31
Value: 2522.97 	
Date: Oct 25
Value: 2483.07 	
Date: Oct 20
Value: 2446.85 	
Date: Oct 15
Value: 2395.01 	
Date: Oct 10
Value: 2315.71 	
Date: Oct 05
Value: 2260.58 	
Date: Sep 30
Value: 2222.9 	
Date: Sep 25
Value: 2192.05 	
Date: Sep 20
Value: 2179.84 	
Date: Sep 15
Value: 2161.79 	
Date: Sep 10
Value: 2132.65 	
Date: Sep 05
Value: 2128.75 	
Date: Aug 31
Value: 2070.03 	
Date: Aug 25
Value: 2032.95 	
Date: Aug 20
Value: 2001.84 	
Date: Aug 15
Value: 1964.62 	
Date: Aug 10
Value: 1938 	
Date: Aug 05
Value: 1888.12 	
Date: Jul 31
Value: 1850.94 	
Date: Jul 25
Value: 1814.43 	
Date: Jul 20
Value: 1761.53 	
Date: Jul 15
Value: 1740.89 	
Date: Jul 10
Value: 1731.22 	
Date: Jul 05
Value: 1704.06 	
Date: Jun 30
Value: 1654.16 	
Date: Jun 25
Value: 1594.79 	
Date: Jun 20
Value: 1528.35 	
Date: Jun 15
Value: 1487.04 	
Date: Jun 10
Value: 1443.23 	
Date: Jun 05
Value: 1361.02 	
Date: May 31
Value: 1299.29 	
Date: May 25
Value: 1248.76 	
Date: May 20
Value: 1210.08 	
Date: May 15
Value: 1096.46 	
Date: May 10
Value: 1027.88 	
Date: May 05
Value: 962.58 	
Date: Apr 30
Value: 873.92 	
Date: Apr 25
Value: 784.48 	
Date: Apr 20
Value: 729.51 	
Date: Apr 15
Value: 705.59 	
Date: Apr 10
Value: 649.43 	
Date: Apr 05
Value: 591.61 	
Date: Mar 31
Value: 463.32 	
Date: Mar 25
Value: 381.38 	
Date: Mar 20
Value: 351.18 	
Date: Mar 15
Value: 312.42 	
Date: Mar 10
Value: 297.24 	
Date: Mar 05
Value: 277.73 	
Date: Feb 28
Value: 221.42 	
Date: Feb 25
Value: 218.12 	
Date: Feb 20
Value: 209.63 	
Date: Feb 15
Value: 181.09 	
Date: Feb 10
Value: 174.16 	
Date: Feb 05
Value: 169.66 	
Date: Jan 31
Value: 160.17 	
Date: Jan 25
Value: 153.51 	
Date: Jan 20
Value: 147.16 	
Date: Jan 15
Value: 110.94 	
Date: Jan 10
Value: 56.12 	
Date: Jan 05
Value: 40.44 	
Date: Dec 31
Value: 3061.06 	
Date: Dec 25
Value: 3033.43 	
Date: Dec 20
Value: 3007.46 	
Date: Dec 15
Value: 2976.86 	
Date: Dec 10
Value: 2949.62 	
Date: Dec 05
Value: 2919.84 	
Date: Nov 30
Value: 2884.87 	
Date: Nov 25
Value: 2847.38 	
Date: Nov 20
Value: 2802.64 	
Date: Nov 15
Value: 2756.11 	
Date: Nov 10
Value: 2712.12 	
Date: Nov 05
Value: 2670.82 	
Date: Oct 31
Value: 2628.75 	
Date: Oct 25
Value: 2579.19 	
Date: Oct 20
Value: 2543.83 	
Date: Oct 15
Value: 2504.33 	
Date: Oct 10
Value: 2466.88 	
Date: Oct 05
Value: 2428.75 	
Date: Sep 30
Value: 2396.45 	
Date: Sep 25
Value: 2355.22 	
Date: Sep 20
Value: 2317.85 	
Date: Sep 15
Value: 2283.92 	
Date: Sep 10
Value: 2246.47 	
Date: Sep 05
Value: 2210.49 	
Date: Aug 31
Value: 2174.3 	
Date: Aug 25
Value: 2125.29 	
Date: Aug 20
Value: 2090.53 	
Date: Aug 15
Value: 2050.74 	
Date: Aug 10
Value: 2016.42 	
Date: Aug 05
Value: 1975.38 	
Date: Jul 31
Value: 1937.64 	
Date: Jul 25
Value: 1879.7 	
Date: Jul 20
Value: 1834.46 	
Date: Jul 15
Value: 1779.4 	
Date: Jul 10
Value: 1731.63 	
Date: Jul 05
Value: 1682.29 	
Date: Jun 30
Value: 1631.24 	
Date: Jun 25
Value: 1579.03 	
Date: Jun 20
Value: 1525.04 	
Date: Jun 15
Value: 1476.4 	
Date: Jun 10
Value: 1421.6 	
Date: Jun 05
Value: 1364.77 	
Date: May 31
Value: 1309.61 	
Date: May 25
Value: 1231.66 	
Date: May 20
Value: 1174.56 	
Date: May 15
Value: 1114.11 	
Date: May 10
Value: 1059.4 	
Date: May 05
Value: 994.21 	
Date: Apr 30
Value: 935.15 	
Date: Apr 25
Value: 871.61 	
Date: Apr 20
Value: 817.39 	
Date: Apr 15
Value: 758.7 	
Date: Apr 10
Value: 705.33 	
Date: Apr 05
Value: 645.97 	
Date: Mar 31
Value: 592.05 	
Date: Mar 25
Value: 533.79 	
Date: Mar 20
Value: 490.53 	
Date: Mar 15
Value: 444.57 	
Date: Mar 10
Value: 400.78 	
Date: Mar 05
Value: 356.41 	
Date: Feb 28
Value: 308.84 	
Date: Feb 25
Value: 288.11 	
Date: Feb 20
Value: 252.64 	
Date: Feb 15
Value: 224.29 	
Date: Feb 10
Value: 196.7 	
Date: Feb 05
Value: 163.37 	
Date: Jan 31
Value: 136.83 	
Date: Jan 25
Value: 110.54 	
Date: Jan 20
Value: 90.19 	
Date: Jan 15
Value: 65.89 	
Date: Jan 10
Value: 45.26 	
Date: Jan 05
Value: 22.41 	
Date: Dec 31
Value: 3260.57 	
Date: Dec 25
Value: 3228.35 	
Date: Dec 20
Value: 3180.79 	
Date: Dec 15
Value: 3111.52 	
Date: Dec 10
Value: 3060.49 	
Date: Dec 05
Value: 3030.54 	
Date: Nov 30
Value: 2987.51 	
Date: Nov 25
Value: 2960.75 	
Date: Nov 20
Value: 2915.07 	
Date: Nov 15
Value: 2828.14 	
Date: Nov 10
Value: 2773.08 	
Date: Nov 05
Value: 2725.45 	
Date: Oct 31
Value: 2668.04 	
Date: Oct 25
Value: 2629.59 	
Date: Oct 20
Value: 2587.1 	
Date: Oct 15
Value: 2559.1 	
Date: Oct 10
Value: 2535.85 	
Date: Oct 05
Value: 2489.84 	
Date: Sep 30
Value: 2455.26 	
Date: Sep 25
Value: 2427.46 	
Date: Sep 20
Value: 2398.91 	
Date: Sep 15
Value: 2360.1 	
Date: Sep 10
Value: 2299.3 	
Date: Sep 05
Value: 2278.39 	
Date: Aug 31
Value: 2245.15 	
Date: Aug 25
Value: 2189.81 	
Date: Aug 20
Value: 2169.12 	
Date: Aug 15
Value: 2140.28 	
Date: Aug 10
Value: 2109.59 	
Date: Aug 05
Value: 2094.26 	
Date: Jul 31
Value: 2061.3 	
Date: Jul 25
Value: 2010.55 	
Date: Jul 20
Value: 1910.42 	
Date: Jul 15
Value: 1851.14 	
Date: Jul 10
Value: 1789.5 	
Date: Jul 05
Value: 1723.45 	
Date: Jun 30
Value: 1709.68 	
Date: Jun 25
Value: 1668.65 	
Date: Jun 20
Value: 1616.93 	
Date: Jun 15
Value: 1561.3 	
Date: Jun 10
Value: 1506.25 	
Date: Jun 05
Value: 1471.47 	
Date: May 31
Value: 1400.84 	
Date: May 25
Value: 1288.36 	
Date: May 20
Value: 1238.31 	
Date: May 15
Value: 1206.39 	
Date: May 10
Value: 1073.14 	
Date: May 05
Value: 1011.15 	
Date: Apr 30
Value: 949.19 	
Date: Apr 25
Value: 904.41 	
Date: Apr 20
Value: 849.09 	
Date: Apr 15
Value: 815.17 	
Date: Apr 10
Value: 760.23 	
Date: Apr 05
Value: 681.02 	
Date: Mar 31
Value: 659.73 	
Date: Mar 25
Value: 571.36 	
Date: Mar 20
Value: 535.64 	
Date: Mar 15
Value: 495.04 	
Date: Mar 10
Value: 445.22 	
Date: Mar 05
Value: 369.51 	
Date: Feb 28
Value: 341.54 	
Date: Feb 25
Value: 338.41 	
Date: Feb 20
Value: 316.45 	
Date: Feb 15
Value: 311.38 	
Date: Feb 10
Value: 304.03 	
Date: Feb 05
Value: 276.68 	
Date: Jan 31
Value: 211.39 	
Date: Jan 25
Value: 113.5 	
Date: Jan 20
Value: 88.94 	
Date: Jan 15
Value: 66.72 	
Date: Jan 10
Value: 39.58 	
Date: Jan 05
Value: 11.61 	
Date: Dec 31
Value: 2879.54 	
Date: Dec 25
Value: 2874.67 	
Date: Dec 20
Value: 2863.05 	
Date: Dec 15
Value: 2850.45 	
Date: Dec 10
Value: 2828.54 	
Date: Dec 05
Value: 2808.18 	
Date: Nov 30
Value: 2782.9 	
Date: Nov 25
Value: 2742.73 	
Date: Nov 20
Value: 2703.48 	
Date: Nov 15
Value: 2635.54 	
Date: Nov 10
Value: 2582.36 	
Date: Nov 05
Value: 2542.24 	
Date: Oct 31
Value: 2522.97 	
Date: Oct 25
Value: 2483.07 	
Date: Oct 20
Value: 2446.85 	
Date: Oct 15
Value: 2395.01 	
Date: Oct 10
Value: 2315.71 	
Date: Oct 05
Value: 2260.58 	
Date: Sep 30
Value: 2222.9 	
Date: Sep 25
Value: 2192.05 	
Date: Sep 20
Value: 2179.84 	
Date: Sep 15
Value: 2161.79 	
Date: Sep 10
Value: 2132.65 	
Date: Sep 05
Value: 2128.75 	
Date: Aug 31
Value: 2070.03 	
Date: Aug 25
Value: 2032.95 	
Date: Aug 20
Value: 2001.84 	
Date: Aug 15
Value: 1964.62 	
Date: Aug 10
Value: 1938 	
Date: Aug 05
Value: 1888.12 	
Date: Jul 31
Value: 1850.94 	
Date: Jul 25
Value: 1814.43 	
Date: Jul 20
Value: 1761.53 	
Date: Jul 15
Value: 1740.89 	
Date: Jul 10
Value: 1731.22 	
Date: Jul 05
Value: 1704.06 	
Date: Jun 30
Value: 1654.16 	
Date: Jun 25
Value: 1594.79 	
Date: Jun 20
Value: 1528.35 	
Date: Jun 15
Value: 1487.04 	
Date: Jun 10
Value: 1443.23 	
Date: Jun 05
Value: 1361.02 	
Date: May 31
Value: 1299.29 	
Date: May 25
Value: 1248.76 	
Date: May 20
Value: 1210.08 	
Date: May 15
Value: 1096.46 	
Date: May 10
Value: 1027.88 	
Date: May 05
Value: 962.58 	
Date: Apr 30
Value: 873.92 	
Date: Apr 25
Value: 784.48 	
Date: Apr 20
Value: 729.51 	
Date: Apr 15
Value: 705.59 	
Date: Apr 10
Value: 649.43 	
Date: Apr 05
Value: 591.61 	
Date: Mar 31
Value: 463.32 	
Date: Mar 25
Value: 381.38 	
Date: Mar 20
Value: 351.18 	
Date: Mar 15
Value: 312.42 	
Date: Mar 10
Value: 297.24 	
Date: Mar 05
Value: 277.73 	
Date: Feb 28
Value: 221.42 	
Date: Feb 25
Value: 218.12 	
Date: Feb 20
Value: 209.63 	
Date: Feb 15
Value: 181.09 	
Date: Feb 10
Value: 174.16 	
Date: Feb 05
Value: 169.66 	
Date: Jan 31
Value: 160.17 	
Date: Jan 25
Value: 153.51 	
Date: Jan 20
Value: 147.16 	
Date: Jan 15
Value: 110.94 	
Date: Jan 10
Value: 56.12 	
Date: Jan 05
Value: 40.44 	
Date: Dec 31
Value: 3061.06 	
Date: Dec 25
Value: 3033.43 	
Date: Dec 20
Value: 3007.46 	
Date: Dec 15
Value: 2976.86 	
Date: Dec 10
Value: 2949.62 	
Date: Dec 05
Value: 2919.84 	
Date: Nov 30
Value: 2884.87 	
Date: Nov 25
Value: 2847.38 	
Date: Nov 20
Value: 2802.64 	
Date: Nov 15
Value: 2756.11 	
Date: Nov 10
Value: 2712.12 	
Date: Nov 05
Value: 2670.82 	
Date: Oct 31
Value: 2628.75 	
Date: Oct 25
Value: 2579.19 	
Date: Oct 20
Value: 2543.83 	
Date: Oct 15
Value: 2504.33 	
Date: Oct 10
Value: 2466.88 	
Date: Oct 05
Value: 2428.75 	
Date: Sep 30
Value: 2396.45 	
Date: Sep 25
Value: 2355.22 	
Date: Sep 20
Value: 2317.85 	
Date: Sep 15
Value: 2283.92 	
Date: Sep 10
Value: 2246.47 	
Date: Sep 05
Value: 2210.49 	
Date: Aug 31
Value: 2174.3 	
Date: Aug 25
Value: 2125.29 	
Date: Aug 20
Value: 2090.53 	
Date: Aug 15
Value: 2050.74 	
Date: Aug 10
Value: 2016.42 	
Date: Aug 05
Value: 1975.38 	
Date: Jul 31
Value: 1937.64 	
Date: Jul 25
Value: 1879.7 	
Date: Jul 20
Value: 1834.46 	
Date: Jul 15
Value: 1779.4 	
Date: Jul 10
Value: 1731.63 	
Date: Jul 05
Value: 1682.29 	
Date: Jun 30
Value: 1631.24 	
Date: Jun 25
Value: 1579.03 	
Date: Jun 20
Value: 1525.04 	
Date: Jun 15
Value: 1476.4 	
Date: Jun 10
Value: 1421.6 	
Date: Jun 05
Value: 1364.77 	
Date: May 31
Value: 1309.61 	
Date: May 25
Value: 1231.66 	
Date: May 20
Value: 1174.56 	
Date: May 15
Value: 1114.11 	
Date: May 10
Value: 1059.4 	
Date: May 05
Value: 994.21 	
Date: Apr 30
Value: 935.15 	
Date: Apr 25
Value: 871.61 	
Date: Apr 20
Value: 817.39 	
Date: Apr 15
Value: 758.7 	
Date: Apr 10
Value: 705.33 	
Date: Apr 05
Value: 645.97 	
Date: Mar 31
Value: 592.05 	
Date: Mar 25
Value: 533.79 	
Date: Mar 20
Value: 490.53 	
Date: Mar 15
Value: 444.57 	
Date: Mar 10
Value: 400.78 	
Date: Mar 05
Value: 356.41 	
Date: Feb 28
Value: 308.84 	
Date: Feb 25
Value: 288.11 	
Date: Feb 20
Value: 252.64 	
Date: Feb 15
Value: 224.29 	
Date: Feb 10
Value: 196.7 	
Date: Feb 05
Value: 163.37 	
Date: Jan 31
Value: 136.83 	
Date: Jan 25
Value: 110.54 	
Date: Jan 20
Value: 90.19 	
Date: Jan 15
Value: 65.89 	
Date: Jan 10
Value: 45.26 	
Date: Jan 05
Value: 22.41
	2019 (Day 344)
Date: Dec 10
Value: 0.82 	2019 (Day 336)
Date: Dec 02
Value: 0.74 	2019 (Day 328)
Date: Nov 24
Value: 0.81 	2019 (Day 320)
Date: Nov 16
Value: 0.79 	2019 (Day 312)
Date: Nov 08
Value: 0.83 	2019 (Day 304)
Date: Oct 31
Value: 0.82 	2019 (Day 288)
Date: Oct 15
Value: 0.8 	2019 (Day 280)
Date: Oct 07
Value: 0.82 	2019 (Day 272)
Date: Sep 29
Value: 0.79 	2019 (Day 256)
Date: Sep 13
Value: 0.79 	2019 (Day 248)
Date: Sep 05
Value: 0.79 	2019 (Day 240)
Date: Aug 28
Value: 0.77 	2019 (Day 232)
Date: Aug 20
Value: 0.78 	2019 (Day 184)
Date: Jul 03
Value: 0.81 	2019 (Day 176)
Date: Jun 25
Value: 0.78 	2019 (Day 152)
Date: Jun 01
Value: 0.8 	2019 (Day 144)
Date: May 24
Value: 0.8 	2019 (Day 136)
Date: May 16
Value: 0.81 	2019 (Day 128)
Date: May 08
Value: 0.78 	2019 (Day 120)
Date: Apr 30
Value: 0.81 	2019 (Day 112)
Date: Apr 22
Value: 0.81 	2019 (Day 104)
Date: Apr 14
Value: 0.81 	2019 (Day 96)
Date: Apr 06
Value: 0.78 	2019 (Day 88)
Date: Mar 29
Value: 0.81 	2019 (Day 80)
Date: Mar 21
Value: 0.81 	2019 (Day 64)
Date: Mar 05
Value: 0.8 	2019 (Day 56)
Date: Feb 25
Value: 0.79 	2019 (Day 48)
Date: Feb 17
Value: 0.78 	2019 (Day 32)
Date: Feb 01
Value: 0.8 	2019 (Day 16)
Date: Jan 16
Value: 0.71 	2019 (Day 8)
Date: Jan 08
Value: 0.88 	2018 (Day 360)
Date: Dec 26
Value: 0.82 	2018 (Day 352)
Date: Dec 18
Value: 0.86 	2018 (Day 344)
Date: Dec 10
Value: 0.83 	2018 (Day 336)
Date: Dec 02
Value: 0.81 	2018 (Day 328)
Date: Nov 24
Value: 0.76 	2018 (Day 320)
Date: Nov 16
Value: 0.8 	2018 (Day 312)
Date: Nov 08
Value: 0.77 	2018 (Day 304)
Date: Oct 31
Value: 0.78 	2018 (Day 296)
Date: Oct 23
Value: 0.77 	2018 (Day 288)
Date: Oct 15
Value: 0.79 	2018 (Day 280)
Date: Oct 07
Value: 0.81 	2018 (Day 272)
Date: Sep 29
Value: 0.78 	2018 (Day 264)
Date: Sep 21
Value: 0.8 	2018 (Day 256)
Date: Sep 13
Value: 0.77 	2018 (Day 240)
Date: Aug 28
Value: 0.83 	2018 (Day 232)
Date: Aug 20
Value: 0.83 	2018 (Day 224)
Date: Aug 12
Value: 0.84 	2018 (Day 216)
Date: Aug 04
Value: 0.72 	2018 (Day 184)
Date: Jul 03
Value: 0.79 	2018 (Day 144)
Date: May 24
Value: 0.75 	2018 (Day 136)
Date: May 16
Value: 0.78 	2018 (Day 128)
Date: May 08
Value: 0.75 	2018 (Day 120)
Date: Apr 30
Value: 0.79 	2018 (Day 104)
Date: Apr 14
Value: 0.82 	2018 (Day 88)
Date: Mar 29
Value: 0.79 	2018 (Day 80)
Date: Mar 21
Value: 0.72 	2018 (Day 72)
Date: Mar 13
Value: 0.72 	2018 (Day 56)
Date: Feb 25
Value: 0.82 	2018 (Day 48)
Date: Feb 17
Value: 0.82 	2018 (Day 40)
Date: Feb 09
Value: 0.87 	2018 (Day 32)
Date: Feb 01
Value: 0.8 	2018 (Day 24)
Date: Jan 24
Value: 0.8 	2018 (Day 8)
Date: Jan 08
Value: 0.8 	1900 (Day 360)
Date: Dec 26
Value: 0.81 	1900 (Day 352)
Date: Dec 18
Value: 0.8 	1900 (Day 344)
Date: Dec 10
Value: 0.81 	1900 (Day 336)
Date: Dec 02
Value: 0.81 	1900 (Day 328)
Date: Nov 24
Value: 0.82 	1900 (Day 320)
Date: Nov 16
Value: 0.81 	1900 (Day 312)
Date: Nov 08
Value: 0.81 	1900 (Day 304)
Date: Oct 31
Value: 0.8 	1900 (Day 296)
Date: Oct 23
Value: 0.8 	1900 (Day 288)
Date: Oct 15
Value: 0.8 	1900 (Day 280)
Date: Oct 07
Value: 0.8 	1900 (Day 272)
Date: Sep 29
Value: 0.79 	1900 (Day 264)
Date: Sep 21
Value: 0.79 	1900 (Day 256)
Date: Sep 13
Value: 0.8 	1900 (Day 248)
Date: Sep 05
Value: 0.8 	1900 (Day 240)
Date: Aug 28
Value: 0.8 	1900 (Day 232)
Date: Aug 20
Value: 0.8 	1900 (Day 224)
Date: Aug 12
Value: 0.78 	1900 (Day 216)
Date: Aug 04
Value: 0.79 	1900 (Day 208)
Date: Jul 27
Value: 0.8 	1900 (Day 200)
Date: Jul 19
Value: 0.79 	1900 (Day 192)
Date: Jul 11
Value: 0.8 	1900 (Day 184)
Date: Jul 03
Value: 0.8 	1900 (Day 176)
Date: Jun 25
Value: 0.77 	1900 (Day 168)
Date: Jun 17
Value: 0.8 	1900 (Day 160)
Date: Jun 09
Value: 0.81 	1900 (Day 152)
Date: Jun 01
Value: 0.78 	1900 (Day 144)
Date: May 24
Value: 0.8 	1900 (Day 136)
Date: May 16
Value: 0.78 	1900 (Day 128)
Date: May 08
Value: 0.8 	1900 (Day 120)
Date: Apr 30
Value: 0.81 	1900 (Day 112)
Date: Apr 22
Value: 0.78 	1900 (Day 104)
Date: Apr 14
Value: 0.79 	1900 (Day 96)
Date: Apr 06
Value: 0.78 	1900 (Day 88)
Date: Mar 29
Value: 0.8 	1900 (Day 80)
Date: Mar 21
Value: 0.8 	1900 (Day 72)
Date: Mar 13
Value: 0.76 	1900 (Day 64)
Date: Mar 05
Value: 0.79 	1900 (Day 56)
Date: Feb 25
Value: 0.8 	1900 (Day 48)
Date: Feb 17
Value: 0.78 	1900 (Day 40)
Date: Feb 09
Value: 0.77 	1900 (Day 32)
Date: Feb 01
Value: 0.8 	1900 (Day 24)
Date: Jan 24
Value: 0.8 	1900 (Day 16)
Date: Jan 16
Value: 0.79 	1900 (Day 8)
Date: Jan 08
Value: 0.81 	2019 (Day 344)
Date: Dec 10
Value: 0.82 	2019 (Day 336)
Date: Dec 02
Value: 0.74 	2019 (Day 328)
Date: Nov 24
Value: 0.81 	2019 (Day 320)
Date: Nov 16
Value: 0.79 	2019 (Day 312)
Date: Nov 08
Value: 0.83 	2019 (Day 288)
Date: Oct 15
Value: 0.8 	2019 (Day 280)
Date: Oct 07
Value: 0.82 	2019 (Day 256)
Date: Sep 13
Value: 0.79 	2019 (Day 248)
Date: Sep 05
Value: 0.79 	2019 (Day 240)
Date: Aug 28
Value: 0.77 	2019 (Day 184)
Date: Jul 03
Value: 0.81 	2019 (Day 152)
Date: Jun 01
Value: 0.8 	2019 (Day 144)
Date: May 24
Value: 0.8 	2019 (Day 136)
Date: May 16
Value: 0.81 	2019 (Day 128)
Date: May 08
Value: 0.78 	2019 (Day 120)
Date: Apr 30
Value: 0.81 	2019 (Day 112)
Date: Apr 22
Value: 0.81 	2019 (Day 104)
Date: Apr 14
Value: 0.81 	2019 (Day 96)
Date: Apr 06
Value: 0.78 	2019 (Day 88)
Date: Mar 29
Value: 0.81 	2019 (Day 64)
Date: Mar 05
Value: 0.8 	2019 (Day 56)
Date: Feb 25
Value: 0.79 	2019 (Day 16)
Date: Jan 16
Value: 0.71 	2019 (Day 8)
Date: Jan 08
Value: 0.88 	2018 (Day 360)
Date: Dec 26
Value: 0.82 	2018 (Day 352)
Date: Dec 18
Value: 0.86 	2018 (Day 344)
Date: Dec 10
Value: 0.83 	2018 (Day 336)
Date: Dec 02
Value: 0.81 	2018 (Day 328)
Date: Nov 24
Value: 0.76 	2018 (Day 320)
Date: Nov 16
Value: 0.8 	2018 (Day 312)
Date: Nov 08
Value: 0.77 	2018 (Day 304)
Date: Oct 31
Value: 0.78 	2018 (Day 296)
Date: Oct 23
Value: 0.77 	2018 (Day 288)
Date: Oct 15
Value: 0.79 	2018 (Day 280)
Date: Oct 07
Value: 0.81 	2018 (Day 272)
Date: Sep 29
Value: 0.78 	2018 (Day 264)
Date: Sep 21
Value: 0.8 	2018 (Day 240)
Date: Aug 28
Value: 0.83 	2018 (Day 232)
Date: Aug 20
Value: 0.83 	2018 (Day 224)
Date: Aug 12
Value: 0.84 	2018 (Day 144)
Date: May 24
Value: 0.75 	2018 (Day 136)
Date: May 16
Value: 0.78 	2018 (Day 128)
Date: May 08
Value: 0.75 	2018 (Day 88)
Date: Mar 29
Value: 0.79 	2018 (Day 80)
Date: Mar 21
Value: 0.72 	2018 (Day 56)
Date: Feb 25
Value: 0.82 	2018 (Day 48)
Date: Feb 17
Value: 0.82 	2018 (Day 40)
Date: Feb 09
Value: 0.87 	2018 (Day 32)
Date: Feb 01
Value: 0.8 	2018 (Day 8)
Date: Jan 08
Value: 0.8 	1900 (Day 360)
Date: Dec 26
Value: 0.81 	1900 (Day 352)
Date: Dec 18
Value: 0.8 	1900 (Day 344)
Date: Dec 10
Value: 0.81 	1900 (Day 336)
Date: Dec 02
Value: 0.81 	1900 (Day 328)
Date: Nov 24
Value: 0.82 	1900 (Day 320)
Date: Nov 16
Value: 0.81 	1900 (Day 312)
Date: Nov 08
Value: 0.81 	1900 (Day 304)
Date: Oct 31
Value: 0.8 	1900 (Day 296)
Date: Oct 23
Value: 0.8 	1900 (Day 288)
Date: Oct 15
Value: 0.8 	1900 (Day 280)
Date: Oct 07
Value: 0.8 	1900 (Day 272)
Date: Sep 29
Value: 0.79 	1900 (Day 264)
Date: Sep 21
Value: 0.79 	1900 (Day 256)
Date: Sep 13
Value: 0.8 	1900 (Day 248)
Date: Sep 05
Value: 0.8 	1900 (Day 240)
Date: Aug 28
Value: 0.8 	1900 (Day 232)
Date: Aug 20
Value: 0.8 	1900 (Day 224)
Date: Aug 12
Value: 0.78 	1900 (Day 216)
Date: Aug 04
Value: 0.79 	1900 (Day 208)
Date: Jul 27
Value: 0.8 	1900 (Day 200)
Date: Jul 19
Value: 0.79 	1900 (Day 192)
Date: Jul 11
Value: 0.8 	1900 (Day 184)
Date: Jul 03
Value: 0.8 	1900 (Day 176)
Date: Jun 25
Value: 0.77 	1900 (Day 168)
Date: Jun 17
Value: 0.8 	1900 (Day 160)
Date: Jun 09
Value: 0.81 	1900 (Day 152)
Date: Jun 01
Value: 0.78 	1900 (Day 144)
Date: May 24
Value: 0.8 	1900 (Day 136)
Date: May 16
Value: 0.78 	1900 (Day 128)
Date: May 08
Value: 0.8 	1900 (Day 120)
Date: Apr 30
Value: 0.81 	1900 (Day 112)
Date: Apr 22
Value: 0.78 	1900 (Day 104)
Date: Apr 14
Value: 0.79 	1900 (Day 96)
Date: Apr 06
Value: 0.78 	1900 (Day 88)
Date: Mar 29
Value: 0.8 	1900 (Day 80)
Date: Mar 21
Value: 0.8 	1900 (Day 72)
Date: Mar 13
Value: 0.76 	1900 (Day 64)
Date: Mar 05
Value: 0.79 	1900 (Day 56)
Date: Feb 25
Value: 0.8 	1900 (Day 48)
Date: Feb 17
Value: 0.78 	1900 (Day 40)
Date: Feb 09
Value: 0.77 	1900 (Day 32)
Date: Feb 01
Value: 0.8 	1900 (Day 24)
Date: Jan 24
Value: 0.8 	1900 (Day 16)
Date: Jan 16
Value: 0.79 	1900 (Day 8)
Date: Jan 08
Value: 0.81
	
Date: Dec 31
Value: 502.3 	
Date: Dec 25
Value: 505.68 	
Date: Dec 20
Value: 519.35 	
Date: Dec 15
Value: 534.82 	
Date: Dec 10
Value: 492.43 	
Date: Dec 05
Value: 487.75 	
Date: Nov 30
Value: 480.29 	
Date: Nov 25
Value: 464.64 	
Date: Nov 20
Value: 465.42 	
Date: Nov 15
Value: 455.54 	
Date: Nov 10
Value: 384.52 	
Date: Nov 05
Value: 388.5 	
Date: Oct 31
Value: 377.11 	
Date: Oct 25
Value: 389.08 	
Date: Oct 20
Value: 373.41 	
Date: Oct 15
Value: 340.65 	
Date: Oct 10
Value: 347.43 	
Date: Oct 05
Value: 344.68 	
Date: Sep 30
Value: 322.89 	
Date: Sep 25
Value: 320 	
Date: Sep 20
Value: 317.57 	
Date: Sep 15
Value: 306.89 	
Date: Sep 10
Value: 315.44 	
Date: Sep 05
Value: 326.72 	
Date: Aug 31
Value: 337.7 	
Date: Aug 25
Value: 350.01 	
Date: Aug 20
Value: 360.51 	
Date: Aug 15
Value: 370.45 	
Date: Aug 10
Value: 381.06 	
Date: Aug 05
Value: 393.58 	
Date: Jul 31
Value: 403.62 	
Date: Jul 25
Value: 412.76 	
Date: Jul 20
Value: 421.16 	
Date: Jul 15
Value: 431.57 	
Date: Jul 10
Value: 441.84 	
Date: Jul 05
Value: 454.11 	
Date: Jun 30
Value: 463.44 	
Date: Jun 25
Value: 476.13 	
Date: Jun 20
Value: 487.61 	
Date: Jun 15
Value: 501.69 	
Date: Jun 10
Value: 507.76 	
Date: Jun 05
Value: 518.67 	
Date: May 31
Value: 503.56 	
Date: May 25
Value: 481.7 	
Date: May 20
Value: 494.92 	
Date: May 15
Value: 488.89 	
Date: May 10
Value: 487.97 	
Date: May 05
Value: 494.95 	
Date: Apr 30
Value: 507.58 	
Date: Apr 25
Value: 519.16 	
Date: Apr 20
Value: 517.76 	
Date: Apr 15
Value: 523.06 	
Date: Apr 10
Value: 505.04 	
Date: Apr 05
Value: 484.6 	
Date: Mar 31
Value: 447.81 	
Date: Mar 25
Value: 418.73 	
Date: Mar 20
Value: 393.58 	
Date: Mar 15
Value: 390.62 	
Date: Mar 10
Value: 395.85 	
Date: Mar 05
Value: 401.45 	
Date: Feb 28
Value: 407.9 	
Date: Feb 25
Value: 403.83 	
Date: Feb 20
Value: 398.38 	
Date: Feb 15
Value: 405.92 	
Date: Feb 10
Value: 420.41 	
Date: Feb 05
Value: 423.44 	
Date: Jan 31
Value: 414.36 	
Date: Jan 25
Value: 404.99 	
Date: Jan 20
Value: 416.32 	
Date: Jan 15
Value: 426.41 	
Date: Jan 10
Value: 419.13 	
Date: Jan 05
Value: 407.13 	
Date: Dec 31
Value: 421.19 	
Date: Dec 25
Value: 437.62 	
Date: Dec 20
Value: 451.84 	
Date: Dec 15
Value: 464.96 	
Date: Dec 10
Value: 474.72 	
Date: Dec 05
Value: 484.92 	
Date: Nov 30
Value: 484.92 	
Date: Nov 25
Value: 467.38 	
Date: Nov 20
Value: 472.12 	
Date: Nov 15
Value: 443.54 	
Date: Nov 10
Value: 397.18 	
Date: Nov 05
Value: 402.06 	
Date: Oct 31
Value: 394.55 	
Date: Oct 25
Value: 398.67 	
Date: Oct 20
Value: 398.01 	
Date: Oct 15
Value: 404.89 	
Date: Oct 10
Value: 366.21 	
Date: Oct 05
Value: 366.55 	
Date: Sep 30
Value: 370.07 	
Date: Sep 25
Value: 356.67 	
Date: Sep 20
Value: 366.22 	
Date: Sep 15
Value: 357.8 	
Date: Sep 10
Value: 345.82 	
Date: Sep 05
Value: 357.41 	
Date: Aug 31
Value: 366.89 	
Date: Aug 25
Value: 377.13 	
Date: Aug 20
Value: 389.6 	
Date: Aug 15
Value: 401.85 	
Date: Aug 10
Value: 414.8 	
Date: Aug 05
Value: 426.96 	
Date: Jul 31
Value: 423.92 	
Date: Jul 25
Value: 423.94 	
Date: Jul 20
Value: 398.66 	
Date: Jul 15
Value: 411.1 	
Date: Jul 10
Value: 418.53 	
Date: Jul 05
Value: 431.56 	
Date: Jun 30
Value: 441.25 	
Date: Jun 25
Value: 449.69 	
Date: Jun 20
Value: 461.13 	
Date: Jun 15
Value: 472.91 	
Date: Jun 10
Value: 486.84 	
Date: Jun 05
Value: 500.26 	
Date: May 31
Value: 504.41 	
Date: May 25
Value: 514.84 	
Date: May 20
Value: 518.51 	
Date: May 15
Value: 516.96 	
Date: May 10
Value: 484.37 	
Date: May 05
Value: 470.27 	
Date: Apr 30
Value: 481.61 	
Date: Apr 25
Value: 491.09 	
Date: Apr 20
Value: 504.71 	
Date: Apr 15
Value: 516.02 	
Date: Apr 10
Value: 502.27 	
Date: Apr 05
Value: 490.99 	
Date: Mar 31
Value: 461.2 	
Date: Mar 25
Value: 463.2 	
Date: Mar 20
Value: 451.3 	
Date: Mar 15
Value: 452.34 	
Date: Mar 10
Value: 467.57 	
Date: Mar 05
Value: 478.77 	
Date: Feb 28
Value: 480.21 	
Date: Feb 25
Value: 490.38 	
Date: Feb 20
Value: 487.37 	
Date: Feb 15
Value: 487.92 	
Date: Feb 10
Value: 505.16 	
Date: Feb 05
Value: 521.64 	
Date: Jan 31
Value: 520.48 	
Date: Jan 25
Value: 541.18 	
Date: Jan 20
Value: 557.19 	
Date: Jan 15
Value: 564.06 	
Date: Jan 10
Value: 562.93 	
Date: Jan 05
Value: 540.33 	
Date: Dec 31
Value: 465.98 	
Date: Dec 25
Value: 456.73 	
Date: Dec 20
Value: 458.49 	
Date: Dec 15
Value: 456.67 	
Date: Dec 10
Value: 452.46 	
Date: Dec 05
Value: 454.78 	
Date: Nov 30
Value: 453.07 	
Date: Nov 25
Value: 452.17 	
Date: Nov 20
Value: 439.16 	
Date: Nov 15
Value: 424.27 	
Date: Nov 10
Value: 410.55 	
Date: Nov 05
Value: 404.98 	
Date: Oct 31
Value: 391.04 	
Date: Oct 25
Value: 380.69 	
Date: Oct 20
Value: 374.69 	
Date: Oct 15
Value: 370.73 	
Date: Oct 10
Value: 368.96 	
Date: Oct 05
Value: 363.18 	
Date: Sep 30
Value: 355.81 	
Date: Sep 25
Value: 358.86 	
Date: Sep 20
Value: 359.25 	
Date: Sep 15
Value: 357.09 	
Date: Sep 10
Value: 356.11 	
Date: Sep 05
Value: 363.17 	
Date: Aug 31
Value: 371.48 	
Date: Aug 25
Value: 382.31 	
Date: Aug 20
Value: 390.23 	
Date: Aug 15
Value: 397.06 	
Date: Aug 10
Value: 404.41 	
Date: Aug 05
Value: 414.7 	
Date: Jul 31
Value: 423.14 	
Date: Jul 25
Value: 430.77 	
Date: Jul 20
Value: 435.86 	
Date: Jul 15
Value: 441.04 	
Date: Jul 10
Value: 448.3 	
Date: Jul 05
Value: 457.09 	
Date: Jun 30
Value: 464.15 	
Date: Jun 25
Value: 473.95 	
Date: Jun 20
Value: 483.4 	
Date: Jun 15
Value: 488.43 	
Date: Jun 10
Value: 489.66 	
Date: Jun 05
Value: 498.2 	
Date: May 31
Value: 499.88 	
Date: May 25
Value: 502.76 	
Date: May 20
Value: 500.71 	
Date: May 15
Value: 504.6 	
Date: May 10
Value: 503.31 	
Date: May 05
Value: 494.85 	
Date: Apr 30
Value: 503.9 	
Date: Apr 25
Value: 503.55 	
Date: Apr 20
Value: 502.25 	
Date: Apr 15
Value: 491.8 	
Date: Apr 10
Value: 491.87 	
Date: Apr 05
Value: 491.54 	
Date: Mar 31
Value: 482.84 	
Date: Mar 25
Value: 474.85 	
Date: Mar 20
Value: 467.78 	
Date: Mar 15
Value: 463.26 	
Date: Mar 10
Value: 455.75 	
Date: Mar 05
Value: 450.7 	
Date: Feb 28
Value: 441.91 	
Date: Feb 25
Value: 445.11 	
Date: Feb 20
Value: 443.24 	
Date: Feb 15
Value: 445.32 	
Date: Feb 10
Value: 455.92 	
Date: Feb 05
Value: 455.33 	
Date: Jan 31
Value: 459.32 	
Date: Jan 25
Value: 466.12 	
Date: Jan 20
Value: 466.35 	
Date: Jan 15
Value: 472.35 	
Date: Jan 10
Value: 471.46 	
Date: Jan 05
Value: 468.99 	
Date: Dec 31
Value: 502.3 	
Date: Dec 25
Value: 505.68 	
Date: Dec 20
Value: 519.35 	
Date: Dec 15
Value: 534.82 	
Date: Dec 10
Value: 492.43 	
Date: Dec 05
Value: 487.75 	
Date: Nov 30
Value: 480.29 	
Date: Nov 25
Value: 464.64 	
Date: Nov 20
Value: 465.42 	
Date: Nov 15
Value: 455.54 	
Date: Nov 10
Value: 384.52 	
Date: Nov 05
Value: 388.5 	
Date: Oct 31
Value: 377.11 	
Date: Oct 25
Value: 389.08 	
Date: Oct 20
Value: 373.41 	
Date: Oct 15
Value: 340.65 	
Date: Oct 10
Value: 347.43 	
Date: Oct 05
Value: 344.68 	
Date: Sep 30
Value: 322.89 	
Date: Sep 25
Value: 320 	
Date: Sep 20
Value: 317.57 	
Date: Sep 15
Value: 306.89 	
Date: Sep 10
Value: 315.44 	
Date: Sep 05
Value: 326.72 	
Date: Aug 31
Value: 337.7 	
Date: Aug 25
Value: 350.01 	
Date: Aug 20
Value: 360.51 	
Date: Aug 15
Value: 370.45 	
Date: Aug 10
Value: 381.06 	
Date: Aug 05
Value: 393.58 	
Date: Jul 31
Value: 403.62 	
Date: Jul 25
Value: 412.76 	
Date: Jul 20
Value: 421.16 	
Date: Jul 15
Value: 431.57 	
Date: Jul 10
Value: 441.84 	
Date: Jul 05
Value: 454.11 	
Date: Jun 30
Value: 463.44 	
Date: Jun 25
Value: 476.13 	
Date: Jun 20
Value: 487.61 	
Date: Jun 15
Value: 501.69 	
Date: Jun 10
Value: 507.76 	
Date: Jun 05
Value: 518.67 	
Date: May 31
Value: 503.56 	
Date: May 25
Value: 481.7 	
Date: May 20
Value: 494.92 	
Date: May 15
Value: 488.89 	
Date: May 10
Value: 487.97 	
Date: May 05
Value: 494.95 	
Date: Apr 30
Value: 507.58 	
Date: Apr 25
Value: 519.16 	
Date: Apr 20
Value: 517.76 	
Date: Apr 15
Value: 523.06 	
Date: Apr 10
Value: 505.04 	
Date: Apr 05
Value: 484.6 	
Date: Mar 31
Value: 447.81 	
Date: Mar 25
Value: 418.73 	
Date: Mar 20
Value: 393.58 	
Date: Mar 15
Value: 390.62 	
Date: Mar 10
Value: 395.85 	
Date: Mar 05
Value: 401.45 	
Date: Feb 28
Value: 407.9 	
Date: Feb 25
Value: 403.83 	
Date: Feb 20
Value: 398.38 	
Date: Feb 15
Value: 405.92 	
Date: Feb 10
Value: 420.41 	
Date: Feb 05
Value: 423.44 	
Date: Jan 31
Value: 414.36 	
Date: Jan 25
Value: 404.99 	
Date: Jan 20
Value: 416.32 	
Date: Jan 15
Value: 426.41 	
Date: Jan 10
Value: 419.13 	
Date: Jan 05
Value: 407.13 	
Date: Dec 31
Value: 421.19 	
Date: Dec 25
Value: 437.62 	
Date: Dec 20
Value: 451.84 	
Date: Dec 15
Value: 464.96 	
Date: Dec 10
Value: 474.72 	
Date: Dec 05
Value: 484.92 	
Date: Nov 30
Value: 484.92 	
Date: Nov 25
Value: 467.38 	
Date: Nov 20
Value: 472.12 	
Date: Nov 15
Value: 443.54 	
Date: Nov 10
Value: 397.18 	
Date: Nov 05
Value: 402.06 	
Date: Oct 31
Value: 394.55 	
Date: Oct 25
Value: 398.67 	
Date: Oct 20
Value: 398.01 	
Date: Oct 15
Value: 404.89 	
Date: Oct 10
Value: 366.21 	
Date: Oct 05
Value: 366.55 	
Date: Sep 30
Value: 370.07 	
Date: Sep 25
Value: 356.67 	
Date: Sep 20
Value: 366.22 	
Date: Sep 15
Value: 357.8 	
Date: Sep 10
Value: 345.82 	
Date: Sep 05
Value: 357.41 	
Date: Aug 31
Value: 366.89 	
Date: Aug 25
Value: 377.13 	
Date: Aug 20
Value: 389.6 	
Date: Aug 15
Value: 401.85 	
Date: Aug 10
Value: 414.8 	
Date: Aug 05
Value: 426.96 	
Date: Jul 31
Value: 423.92 	
Date: Jul 25
Value: 423.94 	
Date: Jul 20
Value: 398.66 	
Date: Jul 15
Value: 411.1 	
Date: Jul 10
Value: 418.53 	
Date: Jul 05
Value: 431.56 	
Date: Jun 30
Value: 441.25 	
Date: Jun 25
Value: 449.69 	
Date: Jun 20
Value: 461.13 	
Date: Jun 15
Value: 472.91 	
Date: Jun 10
Value: 486.84 	
Date: Jun 05
Value: 500.26 	
Date: May 31
Value: 504.41 	
Date: May 25
Value: 514.84 	
Date: May 20
Value: 518.51 	
Date: May 15
Value: 516.96 	
Date: May 10
Value: 484.37 	
Date: May 05
Value: 470.27 	
Date: Apr 30
Value: 481.61 	
Date: Apr 25
Value: 491.09 	
Date: Apr 20
Value: 504.71 	
Date: Apr 15
Value: 516.02 	
Date: Apr 10
Value: 502.27 	
Date: Apr 05
Value: 490.99 	
Date: Mar 31
Value: 461.2 	
Date: Mar 25
Value: 463.2 	
Date: Mar 20
Value: 451.3 	
Date: Mar 15
Value: 452.34 	
Date: Mar 10
Value: 467.57 	
Date: Mar 05
Value: 478.77 	
Date: Feb 28
Value: 480.21 	
Date: Feb 25
Value: 490.38 	
Date: Feb 20
Value: 487.37 	
Date: Feb 15
Value: 487.92 	
Date: Feb 10
Value: 505.16 	
Date: Feb 05
Value: 521.64 	
Date: Jan 31
Value: 520.48 	
Date: Jan 25
Value: 541.18 	
Date: Jan 20
Value: 557.19 	
Date: Jan 15
Value: 564.06 	
Date: Jan 10
Value: 562.93 	
Date: Jan 05
Value: 540.33 	
Date: Dec 31
Value: 465.98 	
Date: Dec 25
Value: 456.73 	
Date: Dec 20
Value: 458.49 	
Date: Dec 15
Value: 456.67 	
Date: Dec 10
Value: 452.46 	
Date: Dec 05
Value: 454.78 	
Date: Nov 30
Value: 453.07 	
Date: Nov 25
Value: 452.17 	
Date: Nov 20
Value: 439.16 	
Date: Nov 15
Value: 424.27 	
Date: Nov 10
Value: 410.55 	
Date: Nov 05
Value: 404.98 	
Date: Oct 31
Value: 391.04 	
Date: Oct 25
Value: 380.69 	
Date: Oct 20
Value: 374.69 	
Date: Oct 15
Value: 370.73 	
Date: Oct 10
Value: 368.96 	
Date: Oct 05
Value: 363.18 	
Date: Sep 30
Value: 355.81 	
Date: Sep 25
Value: 358.86 	
Date: Sep 20
Value: 359.25 	
Date: Sep 15
Value: 357.09 	
Date: Sep 10
Value: 356.11 	
Date: Sep 05
Value: 363.17 	
Date: Aug 31
Value: 371.48 	
Date: Aug 25
Value: 382.31 	
Date: Aug 20
Value: 390.23 	
Date: Aug 15
Value: 397.06 	
Date: Aug 10
Value: 404.41 	
Date: Aug 05
Value: 414.7 	
Date: Jul 31
Value: 423.14 	
Date: Jul 25
Value: 430.77 	
Date: Jul 20
Value: 435.86 	
Date: Jul 15
Value: 441.04 	
Date: Jul 10
Value: 448.3 	
Date: Jul 05
Value: 457.09 	
Date: Jun 30
Value: 464.15 	
Date: Jun 25
Value: 473.95 	
Date: Jun 20
Value: 483.4 	
Date: Jun 15
Value: 488.43 	
Date: Jun 10
Value: 489.66 	
Date: Jun 05
Value: 498.2 	
Date: May 31
Value: 499.88 	
Date: May 25
Value: 502.76 	
Date: May 20
Value: 500.71 	
Date: May 15
Value: 504.6 	
Date: May 10
Value: 503.31 	
Date: May 05
Value: 494.85 	
Date: Apr 30
Value: 503.9 	
Date: Apr 25
Value: 503.55 	
Date: Apr 20
Value: 502.25 	
Date: Apr 15
Value: 491.8 	
Date: Apr 10
Value: 491.87 	
Date: Apr 05
Value: 491.54 	
Date: Mar 31
Value: 482.84 	
Date: Mar 25
Value: 474.85 	
Date: Mar 20
Value: 467.78 	
Date: Mar 15
Value: 463.26 	
Date: Mar 10
Value: 455.75 	
Date: Mar 05
Value: 450.7 	
Date: Feb 28
Value: 441.91 	
Date: Feb 25
Value: 445.11 	
Date: Feb 20
Value: 443.24 	
Date: Feb 15
Value: 445.32 	
Date: Feb 10
Value: 455.92 	
Date: Feb 05
Value: 455.33 	
Date: Jan 31
Value: 459.32 	
Date: Jan 25
Value: 466.12 	
Date: Jan 20
Value: 466.35 	
Date: Jan 15
Value: 472.35 	
Date: Jan 10
Value: 471.46 	
Date: Jan 05
Value: 468.99
	
Date: Dec 31
Value: 27.07 	
Date: Dec 25
Value: 27 	
Date: Dec 20
Value: 26.07 	
Date: Dec 15
Value: 25.24 	
Date: Dec 10
Value: 25.92 	
Date: Dec 05
Value: 26.26 	
Date: Nov 30
Value: 26.69 	
Date: Nov 25
Value: 25.69 	
Date: Nov 20
Value: 25.17 	
Date: Nov 15
Value: 24.55 	
Date: Nov 10
Value: 27.48 	
Date: Nov 05
Value: 27.1 	
Date: Oct 31
Value: 26.43 	
Date: Oct 25
Value: 24.71 	
Date: Oct 20
Value: 25.39 	
Date: Oct 15
Value: 26.59 	
Date: Oct 10
Value: 25.19 	
Date: Oct 05
Value: 25.48 	
Date: Sep 30
Value: 26.26 	
Date: Sep 25
Value: 26.13 	
Date: Sep 20
Value: 23.99 	
Date: Sep 15
Value: 27.11 	
Date: Sep 10
Value: 27.13 	
Date: Sep 05
Value: 26.76 	
Date: Aug 31
Value: 25.87 	
Date: Aug 25
Value: 25.83 	
Date: Aug 20
Value: 25.42 	
Date: Aug 15
Value: 24.71 	
Date: Aug 10
Value: 25.53 	
Date: Aug 05
Value: 24.63 	
Date: Jul 31
Value: 24.73 	
Date: Jul 25
Value: 24.61 	
Date: Jul 20
Value: 25.24 	
Date: Jul 15
Value: 25.25 	
Date: Jul 10
Value: 24.65 	
Date: Jul 05
Value: 25.17 	
Date: Jun 30
Value: 26.19 	
Date: Jun 25
Value: 24.4 	
Date: Jun 20
Value: 24.21 	
Date: Jun 15
Value: 24.65 	
Date: Jun 10
Value: 23.5 	
Date: Jun 05
Value: 24.06 	
Date: May 31
Value: 25.34 	
Date: May 25
Value: 25.6 	
Date: May 20
Value: 24.77 	
Date: May 15
Value: 24.24 	
Date: May 10
Value: 24.95 	
Date: May 05
Value: 25.74 	
Date: Apr 30
Value: 26.47 	
Date: Apr 25
Value: 23.98 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 25.77 	
Date: Apr 10
Value: 25.89 	
Date: Apr 05
Value: 24.74 	
Date: Mar 31
Value: 25.76 	
Date: Mar 25
Value: 25.29 	
Date: Mar 20
Value: 26.41 	
Date: Mar 15
Value: 26.48 	
Date: Mar 10
Value: 25.41 	
Date: Mar 05
Value: 26.72 	
Date: Feb 28
Value: 26.58 	
Date: Feb 25
Value: 27.32 	
Date: Feb 20
Value: 26.64 	
Date: Feb 15
Value: 27.06 	
Date: Feb 10
Value: 25.09 	
Date: Feb 05
Value: 24.82 	
Date: Jan 31
Value: 26.68 	
Date: Jan 25
Value: 26.27 	
Date: Jan 20
Value: 24.82 	
Date: Jan 15
Value: 24.47 	
Date: Jan 10
Value: 26.07 	
Date: Jan 05
Value: 28.33 	
Date: Dec 31
Value: 27.89 	
Date: Dec 25
Value: 26.7 	
Date: Dec 20
Value: 26.99 	
Date: Dec 15
Value: 26.12 	
Date: Dec 10
Value: 26.59 	
Date: Dec 05
Value: 25.44 	
Date: Nov 30
Value: 25.34 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 26.37 	
Date: Nov 15
Value: 27.3 	
Date: Nov 10
Value: 26.71 	
Date: Nov 05
Value: 25.91 	
Date: Oct 31
Value: 26.48 	
Date: Oct 25
Value: 25.81 	
Date: Oct 20
Value: 26.65 	
Date: Oct 15
Value: 25.32 	
Date: Oct 10
Value: 25.48 	
Date: Oct 05
Value: 26.65 	
Date: Sep 30
Value: 25.99 	
Date: Sep 25
Value: 25.46 	
Date: Sep 20
Value: 26.29 	
Date: Sep 15
Value: 24.75 	
Date: Sep 10
Value: 26.05 	
Date: Sep 05
Value: 26.17 	
Date: Aug 31
Value: 25.19 	
Date: Aug 25
Value: 25.87 	
Date: Aug 20
Value: 25.28 	
Date: Aug 15
Value: 24.24 	
Date: Aug 10
Value: 24.52 	
Date: Aug 05
Value: 24.67 	
Date: Jul 31
Value: 23.67 	
Date: Jul 25
Value: 23.99 	
Date: Jul 20
Value: 25.78 	
Date: Jul 15
Value: 24.65 	
Date: Jul 10
Value: 24.8 	
Date: Jul 05
Value: 24.17 	
Date: Jun 30
Value: 23.95 	
Date: Jun 25
Value: 24.56 	
Date: Jun 20
Value: 24.78 	
Date: Jun 15
Value: 24.66 	
Date: Jun 10
Value: 25.52 	
Date: Jun 05
Value: 24 	
Date: May 31
Value: 24.95 	
Date: May 25
Value: 23.81 	
Date: May 20
Value: 25 	
Date: May 15
Value: 25.09 	
Date: May 10
Value: 22.88 	
Date: May 05
Value: 26.3 	
Date: Apr 30
Value: 23.77 	
Date: Apr 25
Value: 26.13 	
Date: Apr 20
Value: 25.32 	
Date: Apr 15
Value: 24.11 	
Date: Apr 10
Value: 24.81 	
Date: Apr 05
Value: 22.64 	
Date: Mar 31
Value: 24.35 	
Date: Mar 25
Value: 25.85 	
Date: Mar 20
Value: 26.24 	
Date: Mar 15
Value: 28.14 	
Date: Mar 10
Value: 25.55 	
Date: Mar 05
Value: 24.57 	
Date: Feb 28
Value: 25.82 	
Date: Feb 25
Value: 24 	
Date: Feb 20
Value: 25.59 	
Date: Feb 15
Value: 25.44 	
Date: Feb 10
Value: 25.08 	
Date: Feb 05
Value: 26.45 	
Date: Jan 31
Value: 26.82 	
Date: Jan 25
Value: 25.63 	
Date: Jan 20
Value: 23.96 	
Date: Jan 15
Value: 24.07 	
Date: Jan 10
Value: 24.72 	
Date: Jan 05
Value: 24.6 	
Date: Dec 31
Value: 26.3 	
Date: Dec 25
Value: 26.09 	
Date: Dec 20
Value: 25.72 	
Date: Dec 15
Value: 25.81 	
Date: Dec 10
Value: 26.05 	
Date: Dec 05
Value: 25.85 	
Date: Nov 30
Value: 25.59 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 25.49 	
Date: Nov 15
Value: 25.57 	
Date: Nov 10
Value: 25.83 	
Date: Nov 05
Value: 25.74 	
Date: Oct 31
Value: 25.64 	
Date: Oct 25
Value: 26.14 	
Date: Oct 20
Value: 25.87 	
Date: Oct 15
Value: 26.22 	
Date: Oct 10
Value: 26.51 	
Date: Oct 05
Value: 26.76 	
Date: Sep 30
Value: 26.23 	
Date: Sep 25
Value: 26.07 	
Date: Sep 20
Value: 25.78 	
Date: Sep 15
Value: 25.74 	
Date: Sep 10
Value: 25.74 	
Date: Sep 05
Value: 25.76 	
Date: Aug 31
Value: 24.89 	
Date: Aug 25
Value: 24.71 	
Date: Aug 20
Value: 24.59 	
Date: Aug 15
Value: 24.29 	
Date: Aug 10
Value: 24.69 	
Date: Aug 05
Value: 24.54 	
Date: Jul 31
Value: 24.17 	
Date: Jul 25
Value: 24.12 	
Date: Jul 20
Value: 23.98 	
Date: Jul 15
Value: 24.15 	
Date: Jul 10
Value: 23.92 	
Date: Jul 05
Value: 24.19 	
Date: Jun 30
Value: 24.91 	
Date: Jun 25
Value: 24.36 	
Date: Jun 20
Value: 24.63 	
Date: Jun 15
Value: 24.3 	
Date: Jun 10
Value: 24.46 	
Date: Jun 05
Value: 24.48 	
Date: May 31
Value: 24.81 	
Date: May 25
Value: 25.49 	
Date: May 20
Value: 25.37 	
Date: May 15
Value: 25.23 	
Date: May 10
Value: 25.02 	
Date: May 05
Value: 25.42 	
Date: Apr 30
Value: 25.24 	
Date: Apr 25
Value: 25.2 	
Date: Apr 20
Value: 25.31 	
Date: Apr 15
Value: 25.49 	
Date: Apr 10
Value: 25.53 	
Date: Apr 05
Value: 25.56 	
Date: Mar 31
Value: 25.47 	
Date: Mar 25
Value: 25.45 	
Date: Mar 20
Value: 25.35 	
Date: Mar 15
Value: 25.74 	
Date: Mar 10
Value: 25.32 	
Date: Mar 05
Value: 25.23 	
Date: Feb 28
Value: 26.06 	
Date: Feb 25
Value: 25.82 	
Date: Feb 20
Value: 26.53 	
Date: Feb 15
Value: 26.37 	
Date: Feb 10
Value: 25.68 	
Date: Feb 05
Value: 26.22 	
Date: Jan 31
Value: 26.62 	
Date: Jan 25
Value: 26.42 	
Date: Jan 20
Value: 25.97 	
Date: Jan 15
Value: 26.03 	
Date: Jan 10
Value: 25.82 	
Date: Jan 05
Value: 26.38 	
Date: Dec 31
Value: 27.07 	
Date: Dec 25
Value: 27 	
Date: Dec 20
Value: 26.07 	
Date: Dec 15
Value: 25.24 	
Date: Dec 10
Value: 25.92 	
Date: Dec 05
Value: 26.26 	
Date: Nov 30
Value: 26.69 	
Date: Nov 25
Value: 25.69 	
Date: Nov 20
Value: 25.17 	
Date: Nov 15
Value: 24.55 	
Date: Nov 10
Value: 27.48 	
Date: Nov 05
Value: 27.1 	
Date: Oct 31
Value: 26.43 	
Date: Oct 25
Value: 24.71 	
Date: Oct 20
Value: 25.39 	
Date: Oct 15
Value: 26.59 	
Date: Oct 10
Value: 25.19 	
Date: Oct 05
Value: 25.48 	
Date: Sep 30
Value: 26.26 	
Date: Sep 25
Value: 26.13 	
Date: Sep 20
Value: 23.99 	
Date: Sep 15
Value: 27.11 	
Date: Sep 10
Value: 27.13 	
Date: Sep 05
Value: 26.76 	
Date: Aug 31
Value: 25.87 	
Date: Aug 25
Value: 25.83 	
Date: Aug 20
Value: 25.42 	
Date: Aug 15
Value: 24.71 	
Date: Aug 10
Value: 25.53 	
Date: Aug 05
Value: 24.63 	
Date: Jul 31
Value: 24.73 	
Date: Jul 25
Value: 24.61 	
Date: Jul 20
Value: 25.24 	
Date: Jul 15
Value: 25.25 	
Date: Jul 10
Value: 24.65 	
Date: Jul 05
Value: 25.17 	
Date: Jun 30
Value: 26.19 	
Date: Jun 25
Value: 24.4 	
Date: Jun 20
Value: 24.21 	
Date: Jun 15
Value: 24.65 	
Date: Jun 10
Value: 23.5 	
Date: Jun 05
Value: 24.06 	
Date: May 31
Value: 25.34 	
Date: May 25
Value: 25.6 	
Date: May 20
Value: 24.77 	
Date: May 15
Value: 24.24 	
Date: May 10
Value: 24.95 	
Date: May 05
Value: 25.74 	
Date: Apr 30
Value: 26.47 	
Date: Apr 25
Value: 23.98 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 25.77 	
Date: Apr 10
Value: 25.89 	
Date: Apr 05
Value: 24.74 	
Date: Mar 31
Value: 25.76 	
Date: Mar 25
Value: 25.29 	
Date: Mar 20
Value: 26.41 	
Date: Mar 15
Value: 26.48 	
Date: Mar 10
Value: 25.41 	
Date: Mar 05
Value: 26.72 	
Date: Feb 28
Value: 26.58 	
Date: Feb 25
Value: 27.32 	
Date: Feb 20
Value: 26.64 	
Date: Feb 15
Value: 27.06 	
Date: Feb 10
Value: 25.09 	
Date: Feb 05
Value: 24.82 	
Date: Jan 31
Value: 26.68 	
Date: Jan 25
Value: 26.27 	
Date: Jan 20
Value: 24.82 	
Date: Jan 15
Value: 24.47 	
Date: Jan 10
Value: 26.07 	
Date: Jan 05
Value: 28.33 	
Date: Dec 31
Value: 27.89 	
Date: Dec 25
Value: 26.7 	
Date: Dec 20
Value: 26.99 	
Date: Dec 15
Value: 26.12 	
Date: Dec 10
Value: 26.59 	
Date: Dec 05
Value: 25.44 	
Date: Nov 30
Value: 25.34 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 26.37 	
Date: Nov 15
Value: 27.3 	
Date: Nov 10
Value: 26.71 	
Date: Nov 05
Value: 25.91 	
Date: Oct 31
Value: 26.48 	
Date: Oct 25
Value: 25.81 	
Date: Oct 20
Value: 26.65 	
Date: Oct 15
Value: 25.32 	
Date: Oct 10
Value: 25.48 	
Date: Oct 05
Value: 26.65 	
Date: Sep 30
Value: 25.99 	
Date: Sep 25
Value: 25.46 	
Date: Sep 20
Value: 26.29 	
Date: Sep 15
Value: 24.75 	
Date: Sep 10
Value: 26.05 	
Date: Sep 05
Value: 26.17 	
Date: Aug 31
Value: 25.19 	
Date: Aug 25
Value: 25.87 	
Date: Aug 20
Value: 25.28 	
Date: Aug 15
Value: 24.24 	
Date: Aug 10
Value: 24.52 	
Date: Aug 05
Value: 24.67 	
Date: Jul 31
Value: 23.67 	
Date: Jul 25
Value: 23.99 	
Date: Jul 20
Value: 25.78 	
Date: Jul 15
Value: 24.65 	
Date: Jul 10
Value: 24.8 	
Date: Jul 05
Value: 24.17 	
Date: Jun 30
Value: 23.95 	
Date: Jun 25
Value: 24.56 	
Date: Jun 20
Value: 24.78 	
Date: Jun 15
Value: 24.66 	
Date: Jun 10
Value: 25.52 	
Date: Jun 05
Value: 24 	
Date: May 31
Value: 24.95 	
Date: May 25
Value: 23.81 	
Date: May 20
Value: 25 	
Date: May 15
Value: 25.09 	
Date: May 10
Value: 22.88 	
Date: May 05
Value: 26.3 	
Date: Apr 30
Value: 23.77 	
Date: Apr 25
Value: 26.13 	
Date: Apr 20
Value: 25.32 	
Date: Apr 15
Value: 24.11 	
Date: Apr 10
Value: 24.81 	
Date: Apr 05
Value: 22.64 	
Date: Mar 31
Value: 24.35 	
Date: Mar 25
Value: 25.85 	
Date: Mar 20
Value: 26.24 	
Date: Mar 15
Value: 28.14 	
Date: Mar 10
Value: 25.55 	
Date: Mar 05
Value: 24.57 	
Date: Feb 28
Value: 25.82 	
Date: Feb 25
Value: 24 	
Date: Feb 20
Value: 25.59 	
Date: Feb 15
Value: 25.44 	
Date: Feb 10
Value: 25.08 	
Date: Feb 05
Value: 26.45 	
Date: Jan 31
Value: 26.82 	
Date: Jan 25
Value: 25.63 	
Date: Jan 20
Value: 23.96 	
Date: Jan 15
Value: 24.07 	
Date: Jan 10
Value: 24.72 	
Date: Jan 05
Value: 24.6 	
Date: Dec 31
Value: 26.3 	
Date: Dec 25
Value: 26.09 	
Date: Dec 20
Value: 25.72 	
Date: Dec 15
Value: 25.81 	
Date: Dec 10
Value: 26.05 	
Date: Dec 05
Value: 25.85 	
Date: Nov 30
Value: 25.59 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 25.49 	
Date: Nov 15
Value: 25.57 	
Date: Nov 10
Value: 25.83 	
Date: Nov 05
Value: 25.74 	
Date: Oct 31
Value: 25.64 	
Date: Oct 25
Value: 26.14 	
Date: Oct 20
Value: 25.87 	
Date: Oct 15
Value: 26.22 	
Date: Oct 10
Value: 26.51 	
Date: Oct 05
Value: 26.76 	
Date: Sep 30
Value: 26.23 	
Date: Sep 25
Value: 26.07 	
Date: Sep 20
Value: 25.78 	
Date: Sep 15
Value: 25.74 	
Date: Sep 10
Value: 25.74 	
Date: Sep 05
Value: 25.76 	
Date: Aug 31
Value: 24.89 	
Date: Aug 25
Value: 24.71 	
Date: Aug 20
Value: 24.59 	
Date: Aug 15
Value: 24.29 	
Date: Aug 10
Value: 24.69 	
Date: Aug 05
Value: 24.54 	
Date: Jul 31
Value: 24.17 	
Date: Jul 25
Value: 24.12 	
Date: Jul 20
Value: 23.98 	
Date: Jul 15
Value: 24.15 	
Date: Jul 10
Value: 23.92 	
Date: Jul 05
Value: 24.19 	
Date: Jun 30
Value: 24.91 	
Date: Jun 25
Value: 24.36 	
Date: Jun 20
Value: 24.63 	
Date: Jun 15
Value: 24.3 	
Date: Jun 10
Value: 24.46 	
Date: Jun 05
Value: 24.48 	
Date: May 31
Value: 24.81 	
Date: May 25
Value: 25.49 	
Date: May 20
Value: 25.37 	
Date: May 15
Value: 25.23 	
Date: May 10
Value: 25.02 	
Date: May 05
Value: 25.42 	
Date: Apr 30
Value: 25.24 	
Date: Apr 25
Value: 25.2 	
Date: Apr 20
Value: 25.31 	
Date: Apr 15
Value: 25.49 	
Date: Apr 10
Value: 25.53 	
Date: Apr 05
Value: 25.56 	
Date: Mar 31
Value: 25.47 	
Date: Mar 25
Value: 25.45 	
Date: Mar 20
Value: 25.35 	
Date: Mar 15
Value: 25.74 	
Date: Mar 10
Value: 25.32 	
Date: Mar 05
Value: 25.23 	
Date: Feb 28
Value: 26.06 	
Date: Feb 25
Value: 25.82 	
Date: Feb 20
Value: 26.53 	
Date: Feb 15
Value: 26.37 	
Date: Feb 10
Value: 25.68 	
Date: Feb 05
Value: 26.22 	
Date: Jan 31
Value: 26.62 	
Date: Jan 25
Value: 26.42 	
Date: Jan 20
Value: 25.97 	
Date: Jan 15
Value: 26.03 	
Date: Jan 10
Value: 25.82 	
Date: Jan 05
Value: 26.38
	
Date: Dec 31
Value: 18.08 	
Date: Dec 25
Value: 19.32 	
Date: Dec 20
Value: 18.24 	
Date: Dec 15
Value: 17.4 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 17.53 	
Date: Nov 30
Value: 17.83 	
Date: Nov 25
Value: 17.97 	
Date: Nov 20
Value: 17.45 	
Date: Nov 15
Value: 17.38 	
Date: Nov 10
Value: 18.45 	
Date: Nov 05
Value: 18.15 	
Date: Oct 31
Value: 17 	
Date: Oct 25
Value: 16.73 	
Date: Oct 20
Value: 17.28 	
Date: Oct 15
Value: 16.87 	
Date: Oct 10
Value: 16.38 	
Date: Oct 05
Value: 16.21 	
Date: Sep 30
Value: 16.6 	
Date: Sep 25
Value: 16.07 	
Date: Sep 20
Value: 16.75 	
Date: Sep 15
Value: 18.92 	
Date: Sep 10
Value: 18.13 	
Date: Sep 05
Value: 17.61 	
Date: Aug 31
Value: 17.29 	
Date: Aug 25
Value: 17.47 	
Date: Aug 20
Value: 17.23 	
Date: Aug 15
Value: 17.53 	
Date: Aug 10
Value: 18.09 	
Date: Aug 05
Value: 17.15 	
Date: Jul 31
Value: 16.7 	
Date: Jul 25
Value: 17.55 	
Date: Jul 20
Value: 17.02 	
Date: Jul 15
Value: 17.57 	
Date: Jul 10
Value: 16.49 	
Date: Jul 05
Value: 16.37 	
Date: Jun 30
Value: 17.61 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 18.26 	
Date: Jun 15
Value: 17.39 	
Date: Jun 10
Value: 16.94 	
Date: Jun 05
Value: 16.99 	
Date: May 31
Value: 17.4 	
Date: May 25
Value: 17.97 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 17.44 	
Date: May 10
Value: 18.36 	
Date: May 05
Value: 17.33 	
Date: Apr 30
Value: 17.68 	
Date: Apr 25
Value: 18.53 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 17.06 	
Date: Apr 05
Value: 17.43 	
Date: Mar 31
Value: 17.8 	
Date: Mar 25
Value: 17.38 	
Date: Mar 20
Value: 17.45 	
Date: Mar 15
Value: 17.47 	
Date: Mar 10
Value: 17.63 	
Date: Mar 05
Value: 17.4 	
Date: Feb 28
Value: 18.28 	
Date: Feb 25
Value: 17.93 	
Date: Feb 20
Value: 17.74 	
Date: Feb 15
Value: 18.21 	
Date: Feb 10
Value: 17.79 	
Date: Feb 05
Value: 17.64 	
Date: Jan 31
Value: 17.74 	
Date: Jan 25
Value: 17.68 	
Date: Jan 20
Value: 17.38 	
Date: Jan 15
Value: 17.42 	
Date: Jan 10
Value: 17.27 	
Date: Jan 05
Value: 17.31 	
Date: Dec 31
Value: 16.95 	
Date: Dec 25
Value: 16.84 	
Date: Dec 20
Value: 16.88 	
Date: Dec 15
Value: 17.66 	
Date: Dec 10
Value: 17.2 	
Date: Dec 05
Value: 17.86 	
Date: Nov 30
Value: 17.93 	
Date: Nov 25
Value: 18.7 	
Date: Nov 20
Value: 18.07 	
Date: Nov 15
Value: 18.47 	
Date: Nov 10
Value: 17.93 	
Date: Nov 05
Value: 17.8 	
Date: Oct 31
Value: 17.47 	
Date: Oct 25
Value: 17.61 	
Date: Oct 20
Value: 17.84 	
Date: Oct 15
Value: 17.09 	
Date: Oct 10
Value: 17.21 	
Date: Oct 05
Value: 17.35 	
Date: Sep 30
Value: 16.67 	
Date: Sep 25
Value: 17.25 	
Date: Sep 20
Value: 16.11 	
Date: Sep 15
Value: 16.55 	
Date: Sep 10
Value: 17.2 	
Date: Sep 05
Value: 17.15 	
Date: Aug 31
Value: 17 	
Date: Aug 25
Value: 17.98 	
Date: Aug 20
Value: 18.12 	
Date: Aug 15
Value: 18.81 	
Date: Aug 10
Value: 17.63 	
Date: Aug 05
Value: 16.17 	
Date: Jul 31
Value: 16.94 	
Date: Jul 25
Value: 17.23 	
Date: Jul 20
Value: 17.78 	
Date: Jul 15
Value: 17.22 	
Date: Jul 10
Value: 17.41 	
Date: Jul 05
Value: 15.41 	
Date: Jun 30
Value: 16.67 	
Date: Jun 25
Value: 16.45 	
Date: Jun 20
Value: 16.75 	
Date: Jun 15
Value: 17.33 	
Date: Jun 10
Value: 16.9 	
Date: Jun 05
Value: 17.13 	
Date: May 31
Value: 17.08 	
Date: May 25
Value: 16.96 	
Date: May 20
Value: 17.11 	
Date: May 15
Value: 17.22 	
Date: May 10
Value: 17.45 	
Date: May 05
Value: 18.54 	
Date: Apr 30
Value: 17.24 	
Date: Apr 25
Value: 17.25 	
Date: Apr 20
Value: 17.05 	
Date: Apr 15
Value: 16.52 	
Date: Apr 10
Value: 16.64 	
Date: Apr 05
Value: 16.58 	
Date: Mar 31
Value: 17.35 	
Date: Mar 25
Value: 16.82 	
Date: Mar 20
Value: 16.93 	
Date: Mar 15
Value: 16.65 	
Date: Mar 10
Value: 17.44 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 17.17 	
Date: Feb 25
Value: 16.83 	
Date: Feb 20
Value: 17.5 	
Date: Feb 15
Value: 19.08 	
Date: Feb 10
Value: 18.77 	
Date: Feb 05
Value: 17.82 	
Date: Jan 31
Value: 17.55 	
Date: Jan 25
Value: 16.33 	
Date: Jan 20
Value: 17.69 	
Date: Jan 15
Value: 16.4 	
Date: Jan 10
Value: 15.81 	
Date: Jan 05
Value: 16.51 	
Date: Dec 31
Value: 17.84 	
Date: Dec 25
Value: 17.97 	
Date: Dec 20
Value: 17.37 	
Date: Dec 15
Value: 17.78 	
Date: Dec 10
Value: 17.88 	
Date: Dec 05
Value: 17.63 	
Date: Nov 30
Value: 17.75 	
Date: Nov 25
Value: 17.6 	
Date: Nov 20
Value: 17.54 	
Date: Nov 15
Value: 17.96 	
Date: Nov 10
Value: 17.53 	
Date: Nov 05
Value: 17.56 	
Date: Oct 31
Value: 17.17 	
Date: Oct 25
Value: 17.43 	
Date: Oct 20
Value: 17.56 	
Date: Oct 15
Value: 17.79 	
Date: Oct 10
Value: 17.62 	
Date: Oct 05
Value: 17.21 	
Date: Sep 30
Value: 17.22 	
Date: Sep 25
Value: 17.14 	
Date: Sep 20
Value: 16.82 	
Date: Sep 15
Value: 17.1 	
Date: Sep 10
Value: 16.77 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 17.11 	
Date: Aug 25
Value: 16.68 	
Date: Aug 20
Value: 16.98 	
Date: Aug 15
Value: 17.03 	
Date: Aug 10
Value: 17.29 	
Date: Aug 05
Value: 17.02 	
Date: Jul 31
Value: 17.01 	
Date: Jul 25
Value: 16.97 	
Date: Jul 20
Value: 17.14 	
Date: Jul 15
Value: 16.72 	
Date: Jul 10
Value: 16.79 	
Date: Jul 05
Value: 16.44 	
Date: Jun 30
Value: 16.99 	
Date: Jun 25
Value: 16.7 	
Date: Jun 20
Value: 16.97 	
Date: Jun 15
Value: 17 	
Date: Jun 10
Value: 16.98 	
Date: Jun 05
Value: 17.15 	
Date: May 31
Value: 17.41 	
Date: May 25
Value: 17.68 	
Date: May 20
Value: 17.98 	
Date: May 15
Value: 17.8 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 17.76 	
Date: Apr 30
Value: 17.7 	
Date: Apr 25
Value: 17.43 	
Date: Apr 20
Value: 17.61 	
Date: Apr 15
Value: 17.58 	
Date: Apr 10
Value: 17.65 	
Date: Apr 05
Value: 17.71 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 17.47 	
Date: Mar 20
Value: 17.5 	
Date: Mar 15
Value: 17.62 	
Date: Mar 10
Value: 17.72 	
Date: Mar 05
Value: 17.61 	
Date: Feb 28
Value: 18.07 	
Date: Feb 25
Value: 17.9 	
Date: Feb 20
Value: 18.01 	
Date: Feb 15
Value: 18.16 	
Date: Feb 10
Value: 17.63 	
Date: Feb 05
Value: 17.96 	
Date: Jan 31
Value: 17.88 	
Date: Jan 25
Value: 17.3 	
Date: Jan 20
Value: 17.76 	
Date: Jan 15
Value: 17.49 	
Date: Jan 10
Value: 17.12 	
Date: Jan 05
Value: 17.43 	
Date: Dec 31
Value: 18.08 	
Date: Dec 25
Value: 19.32 	
Date: Dec 20
Value: 18.24 	
Date: Dec 15
Value: 17.4 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 17.53 	
Date: Nov 30
Value: 17.83 	
Date: Nov 25
Value: 17.97 	
Date: Nov 20
Value: 17.45 	
Date: Nov 15
Value: 17.38 	
Date: Nov 10
Value: 18.45 	
Date: Nov 05
Value: 18.15 	
Date: Oct 31
Value: 17 	
Date: Oct 25
Value: 16.73 	
Date: Oct 20
Value: 17.28 	
Date: Oct 15
Value: 16.87 	
Date: Oct 10
Value: 16.38 	
Date: Oct 05
Value: 16.21 	
Date: Sep 30
Value: 16.6 	
Date: Sep 25
Value: 16.07 	
Date: Sep 20
Value: 16.75 	
Date: Sep 15
Value: 18.92 	
Date: Sep 10
Value: 18.13 	
Date: Sep 05
Value: 17.61 	
Date: Aug 31
Value: 17.29 	
Date: Aug 25
Value: 17.47 	
Date: Aug 20
Value: 17.23 	
Date: Aug 15
Value: 17.53 	
Date: Aug 10
Value: 18.09 	
Date: Aug 05
Value: 17.15 	
Date: Jul 31
Value: 16.7 	
Date: Jul 25
Value: 17.55 	
Date: Jul 20
Value: 17.02 	
Date: Jul 15
Value: 17.57 	
Date: Jul 10
Value: 16.49 	
Date: Jul 05
Value: 16.37 	
Date: Jun 30
Value: 17.61 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 18.26 	
Date: Jun 15
Value: 17.39 	
Date: Jun 10
Value: 16.94 	
Date: Jun 05
Value: 16.99 	
Date: May 31
Value: 17.4 	
Date: May 25
Value: 17.97 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 17.44 	
Date: May 10
Value: 18.36 	
Date: May 05
Value: 17.33 	
Date: Apr 30
Value: 17.68 	
Date: Apr 25
Value: 18.53 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 17.06 	
Date: Apr 05
Value: 17.43 	
Date: Mar 31
Value: 17.8 	
Date: Mar 25
Value: 17.38 	
Date: Mar 20
Value: 17.45 	
Date: Mar 15
Value: 17.47 	
Date: Mar 10
Value: 17.63 	
Date: Mar 05
Value: 17.4 	
Date: Feb 28
Value: 18.28 	
Date: Feb 25
Value: 17.93 	
Date: Feb 20
Value: 17.74 	
Date: Feb 15
Value: 18.21 	
Date: Feb 10
Value: 17.79 	
Date: Feb 05
Value: 17.64 	
Date: Jan 31
Value: 17.74 	
Date: Jan 25
Value: 17.68 	
Date: Jan 20
Value: 17.38 	
Date: Jan 15
Value: 17.42 	
Date: Jan 10
Value: 17.27 	
Date: Jan 05
Value: 17.31 	
Date: Dec 31
Value: 16.95 	
Date: Dec 25
Value: 16.84 	
Date: Dec 20
Value: 16.88 	
Date: Dec 15
Value: 17.66 	
Date: Dec 10
Value: 17.2 	
Date: Dec 05
Value: 17.86 	
Date: Nov 30
Value: 17.93 	
Date: Nov 25
Value: 18.7 	
Date: Nov 20
Value: 18.07 	
Date: Nov 15
Value: 18.47 	
Date: Nov 10
Value: 17.93 	
Date: Nov 05
Value: 17.8 	
Date: Oct 31
Value: 17.47 	
Date: Oct 25
Value: 17.61 	
Date: Oct 20
Value: 17.84 	
Date: Oct 15
Value: 17.09 	
Date: Oct 10
Value: 17.21 	
Date: Oct 05
Value: 17.35 	
Date: Sep 30
Value: 16.67 	
Date: Sep 25
Value: 17.25 	
Date: Sep 20
Value: 16.11 	
Date: Sep 15
Value: 16.55 	
Date: Sep 10
Value: 17.2 	
Date: Sep 05
Value: 17.15 	
Date: Aug 31
Value: 17 	
Date: Aug 25
Value: 17.98 	
Date: Aug 20
Value: 18.12 	
Date: Aug 15
Value: 18.81 	
Date: Aug 10
Value: 17.63 	
Date: Aug 05
Value: 16.17 	
Date: Jul 31
Value: 16.94 	
Date: Jul 25
Value: 17.23 	
Date: Jul 20
Value: 17.78 	
Date: Jul 15
Value: 17.22 	
Date: Jul 10
Value: 17.41 	
Date: Jul 05
Value: 15.41 	
Date: Jun 30
Value: 16.67 	
Date: Jun 25
Value: 16.45 	
Date: Jun 20
Value: 16.75 	
Date: Jun 15
Value: 17.33 	
Date: Jun 10
Value: 16.9 	
Date: Jun 05
Value: 17.13 	
Date: May 31
Value: 17.08 	
Date: May 25
Value: 16.96 	
Date: May 20
Value: 17.11 	
Date: May 15
Value: 17.22 	
Date: May 10
Value: 17.45 	
Date: May 05
Value: 18.54 	
Date: Apr 30
Value: 17.24 	
Date: Apr 25
Value: 17.25 	
Date: Apr 20
Value: 17.05 	
Date: Apr 15
Value: 16.52 	
Date: Apr 10
Value: 16.64 	
Date: Apr 05
Value: 16.58 	
Date: Mar 31
Value: 17.35 	
Date: Mar 25
Value: 16.82 	
Date: Mar 20
Value: 16.93 	
Date: Mar 15
Value: 16.65 	
Date: Mar 10
Value: 17.44 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 17.17 	
Date: Feb 25
Value: 16.83 	
Date: Feb 20
Value: 17.5 	
Date: Feb 15
Value: 19.08 	
Date: Feb 10
Value: 18.77 	
Date: Feb 05
Value: 17.82 	
Date: Jan 31
Value: 17.55 	
Date: Jan 25
Value: 16.33 	
Date: Jan 20
Value: 17.69 	
Date: Jan 15
Value: 16.4 	
Date: Jan 10
Value: 15.81 	
Date: Jan 05
Value: 16.51 	
Date: Dec 31
Value: 17.84 	
Date: Dec 25
Value: 17.97 	
Date: Dec 20
Value: 17.37 	
Date: Dec 15
Value: 17.78 	
Date: Dec 10
Value: 17.88 	
Date: Dec 05
Value: 17.63 	
Date: Nov 30
Value: 17.75 	
Date: Nov 25
Value: 17.6 	
Date: Nov 20
Value: 17.54 	
Date: Nov 15
Value: 17.96 	
Date: Nov 10
Value: 17.53 	
Date: Nov 05
Value: 17.56 	
Date: Oct 31
Value: 17.17 	
Date: Oct 25
Value: 17.43 	
Date: Oct 20
Value: 17.56 	
Date: Oct 15
Value: 17.79 	
Date: Oct 10
Value: 17.62 	
Date: Oct 05
Value: 17.21 	
Date: Sep 30
Value: 17.22 	
Date: Sep 25
Value: 17.14 	
Date: Sep 20
Value: 16.82 	
Date: Sep 15
Value: 17.1 	
Date: Sep 10
Value: 16.77 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 17.11 	
Date: Aug 25
Value: 16.68 	
Date: Aug 20
Value: 16.98 	
Date: Aug 15
Value: 17.03 	
Date: Aug 10
Value: 17.29 	
Date: Aug 05
Value: 17.02 	
Date: Jul 31
Value: 17.01 	
Date: Jul 25
Value: 16.97 	
Date: Jul 20
Value: 17.14 	
Date: Jul 15
Value: 16.72 	
Date: Jul 10
Value: 16.79 	
Date: Jul 05
Value: 16.44 	
Date: Jun 30
Value: 16.99 	
Date: Jun 25
Value: 16.7 	
Date: Jun 20
Value: 16.97 	
Date: Jun 15
Value: 17 	
Date: Jun 10
Value: 16.98 	
Date: Jun 05
Value: 17.15 	
Date: May 31
Value: 17.41 	
Date: May 25
Value: 17.68 	
Date: May 20
Value: 17.98 	
Date: May 15
Value: 17.8 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 17.76 	
Date: Apr 30
Value: 17.7 	
Date: Apr 25
Value: 17.43 	
Date: Apr 20
Value: 17.61 	
Date: Apr 15
Value: 17.58 	
Date: Apr 10
Value: 17.65 	
Date: Apr 05
Value: 17.71 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 17.47 	
Date: Mar 20
Value: 17.5 	
Date: Mar 15
Value: 17.62 	
Date: Mar 10
Value: 17.72 	
Date: Mar 05
Value: 17.61 	
Date: Feb 28
Value: 18.07 	
Date: Feb 25
Value: 17.9 	
Date: Feb 20
Value: 18.01 	
Date: Feb 15
Value: 18.16 	
Date: Feb 10
Value: 17.63 	
Date: Feb 05
Value: 17.96 	
Date: Jan 31
Value: 17.88 	
Date: Jan 25
Value: 17.3 	
Date: Jan 20
Value: 17.76 	
Date: Jan 15
Value: 17.49 	
Date: Jan 10
Value: 17.12 	
Date: Jan 05
Value: 17.43