System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Magdalena (Colombia) Palm Oil

Magdalena
Magdalena
(8% of total palm oil production)
	
Date: Dec 31
Value: 1070.82 	
Date: Dec 25
Value: 1064.37 	
Date: Dec 20
Value: 1062.07 	
Date: Dec 15
Value: 1059.1 	
Date: Dec 10
Value: 1057.91 	
Date: Dec 05
Value: 1056.56 	
Date: Nov 30
Value: 1054.67 	
Date: Nov 25
Value: 1047.66 	
Date: Nov 20
Value: 1035.66 	
Date: Nov 15
Value: 1028.05 	
Date: Nov 10
Value: 978.75 	
Date: Nov 05
Value: 967.83 	
Date: Oct 31
Value: 958.44 	
Date: Oct 25
Value: 934.9 	
Date: Oct 20
Value: 903.95 	
Date: Oct 15
Value: 866 	
Date: Oct 10
Value: 847.65 	
Date: Oct 05
Value: 811.52 	
Date: Sep 30
Value: 770.25 	
Date: Sep 25
Value: 753.08 	
Date: Sep 20
Value: 708.6 	
Date: Sep 15
Value: 638.52 	
Date: Sep 10
Value: 623.88 	
Date: Sep 05
Value: 612.75 	
Date: Aug 31
Value: 580.57 	
Date: Aug 25
Value: 568.82 	
Date: Aug 20
Value: 558.21 	
Date: Aug 15
Value: 541.43 	
Date: Aug 10
Value: 505.18 	
Date: Aug 05
Value: 492.74 	
Date: Jul 31
Value: 466.84 	
Date: Jul 25
Value: 450.23 	
Date: Jul 20
Value: 437.63 	
Date: Jul 15
Value: 431.38 	
Date: Jul 10
Value: 415.04 	
Date: Jul 05
Value: 392.22 	
Date: Jun 30
Value: 382.54 	
Date: Jun 25
Value: 377 	
Date: Jun 20
Value: 363.81 	
Date: Jun 15
Value: 359.27 	
Date: Jun 10
Value: 345.13 	
Date: Jun 05
Value: 322.36 	
Date: May 31
Value: 300.81 	
Date: May 25
Value: 242.93 	
Date: May 20
Value: 222.78 	
Date: May 15
Value: 193.9 	
Date: May 10
Value: 177.13 	
Date: May 05
Value: 140.51 	
Date: Apr 30
Value: 137.11 	
Date: Apr 25
Value: 122.24 	
Date: Apr 20
Value: 108.5 	
Date: Apr 15
Value: 85.56 	
Date: Apr 10
Value: 76.07 	
Date: Apr 05
Value: 66.67 	
Date: Mar 31
Value: 42.62 	
Date: Mar 25
Value: 37.04 	
Date: Mar 20
Value: 31.6 	
Date: Mar 15
Value: 28.59 	
Date: Mar 10
Value: 26.45 	
Date: Mar 05
Value: 22.64 	
Date: Feb 28
Value: 16.25 	
Date: Feb 25
Value: 15.8 	
Date: Feb 20
Value: 15 	
Date: Feb 15
Value: 12.68 	
Date: Feb 10
Value: 11.91 	
Date: Feb 05
Value: 11.11 	
Date: Jan 31
Value: 10.21 	
Date: Jan 25
Value: 8.54 	
Date: Jan 20
Value: 7.43 	
Date: Jan 15
Value: 6.28 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 0.9 	
Date: Dec 31
Value: 1102.07 	
Date: Dec 25
Value: 1101.24 	
Date: Dec 20
Value: 1100.5 	
Date: Dec 15
Value: 1099.91 	
Date: Dec 10
Value: 1099.31 	
Date: Dec 05
Value: 1098.68 	
Date: Nov 30
Value: 1097.93 	
Date: Nov 25
Value: 1090.64 	
Date: Nov 20
Value: 1084.52 	
Date: Nov 15
Value: 1074.73 	
Date: Nov 10
Value: 1056.04 	
Date: Nov 05
Value: 1045.64 	
Date: Oct 31
Value: 1029.84 	
Date: Oct 25
Value: 998.83 	
Date: Oct 20
Value: 958.58 	
Date: Oct 15
Value: 925.34 	
Date: Oct 10
Value: 895.92 	
Date: Oct 05
Value: 847.59 	
Date: Sep 30
Value: 794.81 	
Date: Sep 25
Value: 778.33 	
Date: Sep 20
Value: 767.51 	
Date: Sep 15
Value: 756.81 	
Date: Sep 10
Value: 714.18 	
Date: Sep 05
Value: 692.98 	
Date: Aug 31
Value: 667.76 	
Date: Aug 25
Value: 627.4 	
Date: Aug 20
Value: 617.33 	
Date: Aug 15
Value: 610.84 	
Date: Aug 10
Value: 579.38 	
Date: Aug 05
Value: 575.46 	
Date: Jul 31
Value: 566.08 	
Date: Jul 25
Value: 531.82 	
Date: Jul 20
Value: 512.1 	
Date: Jul 15
Value: 502.43 	
Date: Jul 10
Value: 499.26 	
Date: Jul 05
Value: 493.92 	
Date: Jun 30
Value: 472.9 	
Date: Jun 25
Value: 463.55 	
Date: Jun 20
Value: 448.78 	
Date: Jun 15
Value: 428.19 	
Date: Jun 10
Value: 406.14 	
Date: Jun 05
Value: 389.15 	
Date: May 31
Value: 380.05 	
Date: May 25
Value: 335.62 	
Date: May 20
Value: 312.88 	
Date: May 15
Value: 280.03 	
Date: May 10
Value: 255.6 	
Date: May 05
Value: 227.77 	
Date: Apr 30
Value: 209.85 	
Date: Apr 25
Value: 170.66 	
Date: Apr 20
Value: 148.05 	
Date: Apr 15
Value: 127.01 	
Date: Apr 10
Value: 112.91 	
Date: Apr 05
Value: 101.98 	
Date: Mar 31
Value: 87.4 	
Date: Mar 25
Value: 82.57 	
Date: Mar 20
Value: 76.23 	
Date: Mar 15
Value: 69.1 	
Date: Mar 10
Value: 62.93 	
Date: Mar 05
Value: 59 	
Date: Feb 28
Value: 57.54 	
Date: Feb 25
Value: 56.68 	
Date: Feb 20
Value: 55.61 	
Date: Feb 15
Value: 54.86 	
Date: Feb 10
Value: 54.09 	
Date: Feb 05
Value: 53.27 	
Date: Jan 31
Value: 52.33 	
Date: Jan 25
Value: 51.07 	
Date: Jan 20
Value: 49.52 	
Date: Jan 15
Value: 40.53 	
Date: Jan 10
Value: 30.62 	
Date: Jan 05
Value: 22.81 	
Date: Dec 31
Value: 1250.44 	
Date: Dec 25
Value: 1246.52 	
Date: Dec 20
Value: 1243.83 	
Date: Dec 15
Value: 1240.65 	
Date: Dec 10
Value: 1235.72 	
Date: Dec 05
Value: 1230.4 	
Date: Nov 30
Value: 1219.79 	
Date: Nov 25
Value: 1209.26 	
Date: Nov 20
Value: 1193.66 	
Date: Nov 15
Value: 1178.46 	
Date: Nov 10
Value: 1154.76 	
Date: Nov 05
Value: 1132.19 	
Date: Oct 31
Value: 1109.2 	
Date: Oct 25
Value: 1066.89 	
Date: Oct 20
Value: 1035.33 	
Date: Oct 15
Value: 1001.75 	
Date: Oct 10
Value: 967.81 	
Date: Oct 05
Value: 933.98 	
Date: Sep 30
Value: 898.25 	
Date: Sep 25
Value: 873.36 	
Date: Sep 20
Value: 845.7 	
Date: Sep 15
Value: 816.56 	
Date: Sep 10
Value: 788.98 	
Date: Sep 05
Value: 760.48 	
Date: Aug 31
Value: 734.67 	
Date: Aug 25
Value: 702.99 	
Date: Aug 20
Value: 675.5 	
Date: Aug 15
Value: 648.97 	
Date: Aug 10
Value: 624.23 	
Date: Aug 05
Value: 600.36 	
Date: Jul 31
Value: 579.67 	
Date: Jul 25
Value: 549.31 	
Date: Jul 20
Value: 531.31 	
Date: Jul 15
Value: 515.28 	
Date: Jul 10
Value: 496.8 	
Date: Jul 05
Value: 479.51 	
Date: Jun 30
Value: 460.43 	
Date: Jun 25
Value: 440.67 	
Date: Jun 20
Value: 418.19 	
Date: Jun 15
Value: 396.3 	
Date: Jun 10
Value: 371.31 	
Date: Jun 05
Value: 345.66 	
Date: May 31
Value: 321.88 	
Date: May 25
Value: 288.02 	
Date: May 20
Value: 262.45 	
Date: May 15
Value: 237.57 	
Date: May 10
Value: 217.22 	
Date: May 05
Value: 195.31 	
Date: Apr 30
Value: 174.41 	
Date: Apr 25
Value: 150.8 	
Date: Apr 20
Value: 131.73 	
Date: Apr 15
Value: 113.45 	
Date: Apr 10
Value: 98.28 	
Date: Apr 05
Value: 84.38 	
Date: Mar 31
Value: 71.19 	
Date: Mar 25
Value: 59.13 	
Date: Mar 20
Value: 51.89 	
Date: Mar 15
Value: 45.58 	
Date: Mar 10
Value: 38.72 	
Date: Mar 05
Value: 32.49 	
Date: Feb 28
Value: 27.83 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 23.63 	
Date: Feb 15
Value: 21.37 	
Date: Feb 10
Value: 19.53 	
Date: Feb 05
Value: 17.34 	
Date: Jan 31
Value: 14.92 	
Date: Jan 25
Value: 12.97 	
Date: Jan 20
Value: 10.76 	
Date: Jan 15
Value: 8.55 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 2.8 	
Date: Dec 31
Value: 1070.82 	
Date: Dec 25
Value: 1064.37 	
Date: Dec 20
Value: 1062.07 	
Date: Dec 15
Value: 1059.1 	
Date: Dec 10
Value: 1057.91 	
Date: Dec 05
Value: 1056.56 	
Date: Nov 30
Value: 1054.67 	
Date: Nov 25
Value: 1047.66 	
Date: Nov 20
Value: 1035.66 	
Date: Nov 15
Value: 1028.05 	
Date: Nov 10
Value: 978.75 	
Date: Nov 05
Value: 967.83 	
Date: Oct 31
Value: 958.44 	
Date: Oct 25
Value: 934.9 	
Date: Oct 20
Value: 903.95 	
Date: Oct 15
Value: 866 	
Date: Oct 10
Value: 847.65 	
Date: Oct 05
Value: 811.52 	
Date: Sep 30
Value: 770.25 	
Date: Sep 25
Value: 753.08 	
Date: Sep 20
Value: 708.6 	
Date: Sep 15
Value: 638.52 	
Date: Sep 10
Value: 623.88 	
Date: Sep 05
Value: 612.75 	
Date: Aug 31
Value: 580.57 	
Date: Aug 25
Value: 568.82 	
Date: Aug 20
Value: 558.21 	
Date: Aug 15
Value: 541.43 	
Date: Aug 10
Value: 505.18 	
Date: Aug 05
Value: 492.74 	
Date: Jul 31
Value: 466.84 	
Date: Jul 25
Value: 450.23 	
Date: Jul 20
Value: 437.63 	
Date: Jul 15
Value: 431.38 	
Date: Jul 10
Value: 415.04 	
Date: Jul 05
Value: 392.22 	
Date: Jun 30
Value: 382.54 	
Date: Jun 25
Value: 377 	
Date: Jun 20
Value: 363.81 	
Date: Jun 15
Value: 359.27 	
Date: Jun 10
Value: 345.13 	
Date: Jun 05
Value: 322.36 	
Date: May 31
Value: 300.81 	
Date: May 25
Value: 242.93 	
Date: May 20
Value: 222.78 	
Date: May 15
Value: 193.9 	
Date: May 10
Value: 177.13 	
Date: May 05
Value: 140.51 	
Date: Apr 30
Value: 137.11 	
Date: Apr 25
Value: 122.24 	
Date: Apr 20
Value: 108.5 	
Date: Apr 15
Value: 85.56 	
Date: Apr 10
Value: 76.07 	
Date: Apr 05
Value: 66.67 	
Date: Mar 31
Value: 42.62 	
Date: Mar 25
Value: 37.04 	
Date: Mar 20
Value: 31.6 	
Date: Mar 15
Value: 28.59 	
Date: Mar 10
Value: 26.45 	
Date: Mar 05
Value: 22.64 	
Date: Feb 28
Value: 16.25 	
Date: Feb 25
Value: 15.8 	
Date: Feb 20
Value: 15 	
Date: Feb 15
Value: 12.68 	
Date: Feb 10
Value: 11.91 	
Date: Feb 05
Value: 11.11 	
Date: Jan 31
Value: 10.21 	
Date: Jan 25
Value: 8.54 	
Date: Jan 20
Value: 7.43 	
Date: Jan 15
Value: 6.28 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 0.9 	
Date: Dec 31
Value: 1102.07 	
Date: Dec 25
Value: 1101.24 	
Date: Dec 20
Value: 1100.5 	
Date: Dec 15
Value: 1099.91 	
Date: Dec 10
Value: 1099.31 	
Date: Dec 05
Value: 1098.68 	
Date: Nov 30
Value: 1097.93 	
Date: Nov 25
Value: 1090.64 	
Date: Nov 20
Value: 1084.52 	
Date: Nov 15
Value: 1074.73 	
Date: Nov 10
Value: 1056.04 	
Date: Nov 05
Value: 1045.64 	
Date: Oct 31
Value: 1029.84 	
Date: Oct 25
Value: 998.83 	
Date: Oct 20
Value: 958.58 	
Date: Oct 15
Value: 925.34 	
Date: Oct 10
Value: 895.92 	
Date: Oct 05
Value: 847.59 	
Date: Sep 30
Value: 794.81 	
Date: Sep 25
Value: 778.33 	
Date: Sep 20
Value: 767.51 	
Date: Sep 15
Value: 756.81 	
Date: Sep 10
Value: 714.18 	
Date: Sep 05
Value: 692.98 	
Date: Aug 31
Value: 667.76 	
Date: Aug 25
Value: 627.4 	
Date: Aug 20
Value: 617.33 	
Date: Aug 15
Value: 610.84 	
Date: Aug 10
Value: 579.38 	
Date: Aug 05
Value: 575.46 	
Date: Jul 31
Value: 566.08 	
Date: Jul 25
Value: 531.82 	
Date: Jul 20
Value: 512.1 	
Date: Jul 15
Value: 502.43 	
Date: Jul 10
Value: 499.26 	
Date: Jul 05
Value: 493.92 	
Date: Jun 30
Value: 472.9 	
Date: Jun 25
Value: 463.55 	
Date: Jun 20
Value: 448.78 	
Date: Jun 15
Value: 428.19 	
Date: Jun 10
Value: 406.14 	
Date: Jun 05
Value: 389.15 	
Date: May 31
Value: 380.05 	
Date: May 25
Value: 335.62 	
Date: May 20
Value: 312.88 	
Date: May 15
Value: 280.03 	
Date: May 10
Value: 255.6 	
Date: May 05
Value: 227.77 	
Date: Apr 30
Value: 209.85 	
Date: Apr 25
Value: 170.66 	
Date: Apr 20
Value: 148.05 	
Date: Apr 15
Value: 127.01 	
Date: Apr 10
Value: 112.91 	
Date: Apr 05
Value: 101.98 	
Date: Mar 31
Value: 87.4 	
Date: Mar 25
Value: 82.57 	
Date: Mar 20
Value: 76.23 	
Date: Mar 15
Value: 69.1 	
Date: Mar 10
Value: 62.93 	
Date: Mar 05
Value: 59 	
Date: Feb 28
Value: 57.54 	
Date: Feb 25
Value: 56.68 	
Date: Feb 20
Value: 55.61 	
Date: Feb 15
Value: 54.86 	
Date: Feb 10
Value: 54.09 	
Date: Feb 05
Value: 53.27 	
Date: Jan 31
Value: 52.33 	
Date: Jan 25
Value: 51.07 	
Date: Jan 20
Value: 49.52 	
Date: Jan 15
Value: 40.53 	
Date: Jan 10
Value: 30.62 	
Date: Jan 05
Value: 22.81 	
Date: Dec 31
Value: 1250.44 	
Date: Dec 25
Value: 1246.52 	
Date: Dec 20
Value: 1243.83 	
Date: Dec 15
Value: 1240.65 	
Date: Dec 10
Value: 1235.72 	
Date: Dec 05
Value: 1230.4 	
Date: Nov 30
Value: 1219.79 	
Date: Nov 25
Value: 1209.26 	
Date: Nov 20
Value: 1193.66 	
Date: Nov 15
Value: 1178.46 	
Date: Nov 10
Value: 1154.76 	
Date: Nov 05
Value: 1132.19 	
Date: Oct 31
Value: 1109.2 	
Date: Oct 25
Value: 1066.89 	
Date: Oct 20
Value: 1035.33 	
Date: Oct 15
Value: 1001.75 	
Date: Oct 10
Value: 967.81 	
Date: Oct 05
Value: 933.98 	
Date: Sep 30
Value: 898.25 	
Date: Sep 25
Value: 873.36 	
Date: Sep 20
Value: 845.7 	
Date: Sep 15
Value: 816.56 	
Date: Sep 10
Value: 788.98 	
Date: Sep 05
Value: 760.48 	
Date: Aug 31
Value: 734.67 	
Date: Aug 25
Value: 702.99 	
Date: Aug 20
Value: 675.5 	
Date: Aug 15
Value: 648.97 	
Date: Aug 10
Value: 624.23 	
Date: Aug 05
Value: 600.36 	
Date: Jul 31
Value: 579.67 	
Date: Jul 25
Value: 549.31 	
Date: Jul 20
Value: 531.31 	
Date: Jul 15
Value: 515.28 	
Date: Jul 10
Value: 496.8 	
Date: Jul 05
Value: 479.51 	
Date: Jun 30
Value: 460.43 	
Date: Jun 25
Value: 440.67 	
Date: Jun 20
Value: 418.19 	
Date: Jun 15
Value: 396.3 	
Date: Jun 10
Value: 371.31 	
Date: Jun 05
Value: 345.66 	
Date: May 31
Value: 321.88 	
Date: May 25
Value: 288.02 	
Date: May 20
Value: 262.45 	
Date: May 15
Value: 237.57 	
Date: May 10
Value: 217.22 	
Date: May 05
Value: 195.31 	
Date: Apr 30
Value: 174.41 	
Date: Apr 25
Value: 150.8 	
Date: Apr 20
Value: 131.73 	
Date: Apr 15
Value: 113.45 	
Date: Apr 10
Value: 98.28 	
Date: Apr 05
Value: 84.38 	
Date: Mar 31
Value: 71.19 	
Date: Mar 25
Value: 59.13 	
Date: Mar 20
Value: 51.89 	
Date: Mar 15
Value: 45.58 	
Date: Mar 10
Value: 38.72 	
Date: Mar 05
Value: 32.49 	
Date: Feb 28
Value: 27.83 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 23.63 	
Date: Feb 15
Value: 21.37 	
Date: Feb 10
Value: 19.53 	
Date: Feb 05
Value: 17.34 	
Date: Jan 31
Value: 14.92 	
Date: Jan 25
Value: 12.97 	
Date: Jan 20
Value: 10.76 	
Date: Jan 15
Value: 8.55 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 2.8
	2019 (Day 360)
Date: Dec 26
Value: 0.72 	2019 (Day 352)
Date: Dec 18
Value: 0.71 	2019 (Day 344)
Date: Dec 10
Value: 0.73 	2019 (Day 336)
Date: Dec 02
Value: 0.74 	2019 (Day 328)
Date: Nov 24
Value: 0.76 	2019 (Day 320)
Date: Nov 16
Value: 0.75 	2019 (Day 312)
Date: Nov 08
Value: 0.78 	2019 (Day 304)
Date: Oct 31
Value: 0.8 	2019 (Day 296)
Date: Oct 23
Value: 0.79 	2019 (Day 288)
Date: Oct 15
Value: 0.78 	2019 (Day 280)
Date: Oct 07
Value: 0.76 	2019 (Day 272)
Date: Sep 29
Value: 0.78 	2019 (Day 264)
Date: Sep 21
Value: 0.75 	2019 (Day 256)
Date: Sep 13
Value: 0.76 	2019 (Day 248)
Date: Sep 05
Value: 0.74 	2019 (Day 240)
Date: Aug 28
Value: 0.76 	2019 (Day 232)
Date: Aug 20
Value: 0.72 	2019 (Day 224)
Date: Aug 12
Value: 0.72 	2019 (Day 216)
Date: Aug 04
Value: 0.72 	2019 (Day 208)
Date: Jul 27
Value: 0.72 	2019 (Day 200)
Date: Jul 19
Value: 0.72 	2019 (Day 192)
Date: Jul 11
Value: 0.73 	2019 (Day 184)
Date: Jul 03
Value: 0.77 	2019 (Day 176)
Date: Jun 25
Value: 0.77 	2019 (Day 168)
Date: Jun 17
Value: 0.77 	2019 (Day 160)
Date: Jun 09
Value: 0.78 	2019 (Day 152)
Date: Jun 01
Value: 0.75 	2019 (Day 144)
Date: May 24
Value: 0.74 	2019 (Day 136)
Date: May 16
Value: 0.8 	2019 (Day 128)
Date: May 08
Value: 0.66 	2019 (Day 120)
Date: Apr 30
Value: 0.63 	2019 (Day 112)
Date: Apr 22
Value: 0.69 	2019 (Day 104)
Date: Apr 14
Value: 0.55 	2019 (Day 96)
Date: Apr 06
Value: 0.53 	2019 (Day 88)
Date: Mar 29
Value: 0.53 	2019 (Day 80)
Date: Mar 21
Value: 0.53 	2019 (Day 72)
Date: Mar 13
Value: 0.52 	2019 (Day 64)
Date: Mar 05
Value: 0.53 	2019 (Day 56)
Date: Feb 25
Value: 0.53 	2019 (Day 48)
Date: Feb 17
Value: 0.54 	2019 (Day 40)
Date: Feb 09
Value: 0.56 	2019 (Day 32)
Date: Feb 01
Value: 0.57 	2019 (Day 24)
Date: Jan 24
Value: 0.59 	2019 (Day 16)
Date: Jan 16
Value: 0.61 	2019 (Day 8)
Date: Jan 08
Value: 0.62 	2018 (Day 360)
Date: Dec 26
Value: 0.67 	2018 (Day 352)
Date: Dec 18
Value: 0.7 	2018 (Day 344)
Date: Dec 10
Value: 0.73 	2018 (Day 336)
Date: Dec 02
Value: 0.77 	2018 (Day 328)
Date: Nov 24
Value: 0.77 	2018 (Day 320)
Date: Nov 16
Value: 0.78 	2018 (Day 312)
Date: Nov 08
Value: 0.78 	2018 (Day 304)
Date: Oct 31
Value: 0.79 	2018 (Day 296)
Date: Oct 23
Value: 0.81 	2018 (Day 288)
Date: Oct 15
Value: 0.78 	2018 (Day 280)
Date: Oct 07
Value: 0.79 	2018 (Day 272)
Date: Sep 29
Value: 0.77 	2018 (Day 264)
Date: Sep 21
Value: 0.77 	2018 (Day 256)
Date: Sep 13
Value: 0.77 	2018 (Day 248)
Date: Sep 05
Value: 0.73 	2018 (Day 240)
Date: Aug 28
Value: 0.75 	2018 (Day 232)
Date: Aug 20
Value: 0.75 	2018 (Day 224)
Date: Aug 12
Value: 0.73 	2018 (Day 216)
Date: Aug 04
Value: 0.79 	2018 (Day 208)
Date: Jul 27
Value: 0.71 	2018 (Day 200)
Date: Jul 19
Value: 0.72 	2018 (Day 192)
Date: Jul 11
Value: 0.74 	2018 (Day 184)
Date: Jul 03
Value: 0.74 	2018 (Day 176)
Date: Jun 25
Value: 0.81 	2018 (Day 168)
Date: Jun 17
Value: 0.77 	2018 (Day 160)
Date: Jun 09
Value: 0.76 	2018 (Day 152)
Date: Jun 01
Value: 0.77 	2018 (Day 144)
Date: May 24
Value: 0.81 	2018 (Day 136)
Date: May 16
Value: 0.76 	2018 (Day 128)
Date: May 08
Value: 0.7 	2018 (Day 120)
Date: Apr 30
Value: 0.66 	2018 (Day 112)
Date: Apr 22
Value: 0.64 	2018 (Day 104)
Date: Apr 14
Value: 0.66 	2018 (Day 96)
Date: Apr 06
Value: 0.61 	2018 (Day 88)
Date: Mar 29
Value: 0.56 	2018 (Day 80)
Date: Mar 21
Value: 0.57 	2018 (Day 72)
Date: Mar 13
Value: 0.57 	2018 (Day 64)
Date: Mar 05
Value: 0.58 	2018 (Day 56)
Date: Feb 25
Value: 0.59 	2018 (Day 48)
Date: Feb 17
Value: 0.62 	2018 (Day 40)
Date: Feb 09
Value: 0.66 	2018 (Day 32)
Date: Feb 01
Value: 0.7 	2018 (Day 24)
Date: Jan 24
Value: 0.72 	2018 (Day 16)
Date: Jan 16
Value: 0.73 	2018 (Day 8)
Date: Jan 08
Value: 0.71 	1900 (Day 360)
Date: Dec 26
Value: 0.71 	1900 (Day 352)
Date: Dec 18
Value: 0.72 	1900 (Day 344)
Date: Dec 10
Value: 0.74 	1900 (Day 336)
Date: Dec 02
Value: 0.75 	1900 (Day 328)
Date: Nov 24
Value: 0.76 	1900 (Day 320)
Date: Nov 16
Value: 0.76 	1900 (Day 312)
Date: Nov 08
Value: 0.77 	1900 (Day 304)
Date: Oct 31
Value: 0.77 	1900 (Day 296)
Date: Oct 23
Value: 0.77 	1900 (Day 288)
Date: Oct 15
Value: 0.77 	1900 (Day 280)
Date: Oct 07
Value: 0.76 	1900 (Day 272)
Date: Sep 29
Value: 0.77 	1900 (Day 264)
Date: Sep 21
Value: 0.76 	1900 (Day 256)
Date: Sep 13
Value: 0.76 	1900 (Day 248)
Date: Sep 05
Value: 0.75 	1900 (Day 240)
Date: Aug 28
Value: 0.75 	1900 (Day 232)
Date: Aug 20
Value: 0.75 	1900 (Day 224)
Date: Aug 12
Value: 0.74 	1900 (Day 216)
Date: Aug 04
Value: 0.74 	1900 (Day 208)
Date: Jul 27
Value: 0.73 	1900 (Day 200)
Date: Jul 19
Value: 0.74 	1900 (Day 192)
Date: Jul 11
Value: 0.75 	1900 (Day 184)
Date: Jul 03
Value: 0.75 	1900 (Day 176)
Date: Jun 25
Value: 0.76 	1900 (Day 168)
Date: Jun 17
Value: 0.77 	1900 (Day 160)
Date: Jun 09
Value: 0.75 	1900 (Day 152)
Date: Jun 01
Value: 0.75 	1900 (Day 144)
Date: May 24
Value: 0.74 	1900 (Day 136)
Date: May 16
Value: 0.72 	1900 (Day 128)
Date: May 08
Value: 0.71 	1900 (Day 120)
Date: Apr 30
Value: 0.69 	1900 (Day 112)
Date: Apr 22
Value: 0.65 	1900 (Day 104)
Date: Apr 14
Value: 0.62 	1900 (Day 96)
Date: Apr 06
Value: 0.59 	1900 (Day 88)
Date: Mar 29
Value: 0.57 	1900 (Day 80)
Date: Mar 21
Value: 0.56 	1900 (Day 72)
Date: Mar 13
Value: 0.55 	1900 (Day 64)
Date: Mar 05
Value: 0.55 	1900 (Day 56)
Date: Feb 25
Value: 0.55 	1900 (Day 48)
Date: Feb 17
Value: 0.57 	1900 (Day 40)
Date: Feb 09
Value: 0.59 	1900 (Day 32)
Date: Feb 01
Value: 0.61 	1900 (Day 24)
Date: Jan 24
Value: 0.63 	1900 (Day 16)
Date: Jan 16
Value: 0.65 	1900 (Day 8)
Date: Jan 08
Value: 0.67 	2019 (Day 360)
Date: Dec 26
Value: 0.72 	2019 (Day 352)
Date: Dec 18
Value: 0.71 	2019 (Day 344)
Date: Dec 10
Value: 0.73 	2019 (Day 336)
Date: Dec 02
Value: 0.74 	2019 (Day 328)
Date: Nov 24
Value: 0.76 	2019 (Day 320)
Date: Nov 16
Value: 0.75 	2019 (Day 312)
Date: Nov 08
Value: 0.78 	2019 (Day 304)
Date: Oct 31
Value: 0.8 	2019 (Day 296)
Date: Oct 23
Value: 0.79 	2019 (Day 288)
Date: Oct 15
Value: 0.78 	2019 (Day 280)
Date: Oct 07
Value: 0.76 	2019 (Day 272)
Date: Sep 29
Value: 0.78 	2019 (Day 264)
Date: Sep 21
Value: 0.75 	2019 (Day 256)
Date: Sep 13
Value: 0.76 	2019 (Day 248)
Date: Sep 05
Value: 0.74 	2019 (Day 240)
Date: Aug 28
Value: 0.76 	2019 (Day 232)
Date: Aug 20
Value: 0.72 	2019 (Day 224)
Date: Aug 12
Value: 0.72 	2019 (Day 216)
Date: Aug 04
Value: 0.72 	2019 (Day 208)
Date: Jul 27
Value: 0.72 	2019 (Day 200)
Date: Jul 19
Value: 0.72 	2019 (Day 192)
Date: Jul 11
Value: 0.73 	2019 (Day 184)
Date: Jul 03
Value: 0.77 	2019 (Day 176)
Date: Jun 25
Value: 0.77 	2019 (Day 168)
Date: Jun 17
Value: 0.77 	2019 (Day 160)
Date: Jun 09
Value: 0.78 	2019 (Day 152)
Date: Jun 01
Value: 0.75 	2019 (Day 144)
Date: May 24
Value: 0.74 	2019 (Day 136)
Date: May 16
Value: 0.8 	2019 (Day 128)
Date: May 08
Value: 0.66 	2019 (Day 120)
Date: Apr 30
Value: 0.63 	2019 (Day 112)
Date: Apr 22
Value: 0.69 	2019 (Day 104)
Date: Apr 14
Value: 0.55 	2019 (Day 96)
Date: Apr 06
Value: 0.53 	2019 (Day 88)
Date: Mar 29
Value: 0.53 	2019 (Day 80)
Date: Mar 21
Value: 0.53 	2019 (Day 72)
Date: Mar 13
Value: 0.52 	2019 (Day 64)
Date: Mar 05
Value: 0.53 	2019 (Day 56)
Date: Feb 25
Value: 0.53 	2019 (Day 48)
Date: Feb 17
Value: 0.54 	2019 (Day 40)
Date: Feb 09
Value: 0.56 	2019 (Day 32)
Date: Feb 01
Value: 0.57 	2019 (Day 24)
Date: Jan 24
Value: 0.59 	2019 (Day 16)
Date: Jan 16
Value: 0.61 	2019 (Day 8)
Date: Jan 08
Value: 0.62 	2018 (Day 360)
Date: Dec 26
Value: 0.67 	2018 (Day 352)
Date: Dec 18
Value: 0.7 	2018 (Day 344)
Date: Dec 10
Value: 0.73 	2018 (Day 336)
Date: Dec 02
Value: 0.77 	2018 (Day 328)
Date: Nov 24
Value: 0.77 	2018 (Day 320)
Date: Nov 16
Value: 0.78 	2018 (Day 312)
Date: Nov 08
Value: 0.78 	2018 (Day 304)
Date: Oct 31
Value: 0.79 	2018 (Day 296)
Date: Oct 23
Value: 0.81 	2018 (Day 288)
Date: Oct 15
Value: 0.78 	2018 (Day 280)
Date: Oct 07
Value: 0.79 	2018 (Day 272)
Date: Sep 29
Value: 0.77 	2018 (Day 264)
Date: Sep 21
Value: 0.77 	2018 (Day 256)
Date: Sep 13
Value: 0.77 	2018 (Day 248)
Date: Sep 05
Value: 0.73 	2018 (Day 240)
Date: Aug 28
Value: 0.75 	2018 (Day 232)
Date: Aug 20
Value: 0.75 	2018 (Day 224)
Date: Aug 12
Value: 0.73 	2018 (Day 216)
Date: Aug 04
Value: 0.79 	2018 (Day 208)
Date: Jul 27
Value: 0.71 	2018 (Day 200)
Date: Jul 19
Value: 0.72 	2018 (Day 192)
Date: Jul 11
Value: 0.74 	2018 (Day 184)
Date: Jul 03
Value: 0.74 	2018 (Day 176)
Date: Jun 25
Value: 0.81 	2018 (Day 168)
Date: Jun 17
Value: 0.77 	2018 (Day 160)
Date: Jun 09
Value: 0.76 	2018 (Day 152)
Date: Jun 01
Value: 0.77 	2018 (Day 144)
Date: May 24
Value: 0.81 	2018 (Day 136)
Date: May 16
Value: 0.76 	2018 (Day 128)
Date: May 08
Value: 0.7 	2018 (Day 120)
Date: Apr 30
Value: 0.66 	2018 (Day 112)
Date: Apr 22
Value: 0.64 	2018 (Day 104)
Date: Apr 14
Value: 0.66 	2018 (Day 96)
Date: Apr 06
Value: 0.61 	2018 (Day 88)
Date: Mar 29
Value: 0.56 	2018 (Day 80)
Date: Mar 21
Value: 0.57 	2018 (Day 72)
Date: Mar 13
Value: 0.57 	2018 (Day 64)
Date: Mar 05
Value: 0.58 	2018 (Day 56)
Date: Feb 25
Value: 0.59 	2018 (Day 48)
Date: Feb 17
Value: 0.62 	2018 (Day 40)
Date: Feb 09
Value: 0.66 	2018 (Day 32)
Date: Feb 01
Value: 0.7 	2018 (Day 24)
Date: Jan 24
Value: 0.72 	2018 (Day 16)
Date: Jan 16
Value: 0.73 	2018 (Day 8)
Date: Jan 08
Value: 0.71 	1900 (Day 360)
Date: Dec 26
Value: 0.71 	1900 (Day 352)
Date: Dec 18
Value: 0.72 	1900 (Day 344)
Date: Dec 10
Value: 0.74 	1900 (Day 336)
Date: Dec 02
Value: 0.75 	1900 (Day 328)
Date: Nov 24
Value: 0.76 	1900 (Day 320)
Date: Nov 16
Value: 0.76 	1900 (Day 312)
Date: Nov 08
Value: 0.77 	1900 (Day 304)
Date: Oct 31
Value: 0.77 	1900 (Day 296)
Date: Oct 23
Value: 0.77 	1900 (Day 288)
Date: Oct 15
Value: 0.77 	1900 (Day 280)
Date: Oct 07
Value: 0.76 	1900 (Day 272)
Date: Sep 29
Value: 0.77 	1900 (Day 264)
Date: Sep 21
Value: 0.76 	1900 (Day 256)
Date: Sep 13
Value: 0.76 	1900 (Day 248)
Date: Sep 05
Value: 0.75 	1900 (Day 240)
Date: Aug 28
Value: 0.75 	1900 (Day 232)
Date: Aug 20
Value: 0.75 	1900 (Day 224)
Date: Aug 12
Value: 0.74 	1900 (Day 216)
Date: Aug 04
Value: 0.74 	1900 (Day 208)
Date: Jul 27
Value: 0.73 	1900 (Day 200)
Date: Jul 19
Value: 0.74 	1900 (Day 192)
Date: Jul 11
Value: 0.75 	1900 (Day 184)
Date: Jul 03
Value: 0.75 	1900 (Day 176)
Date: Jun 25
Value: 0.76 	1900 (Day 168)
Date: Jun 17
Value: 0.77 	1900 (Day 160)
Date: Jun 09
Value: 0.75 	1900 (Day 152)
Date: Jun 01
Value: 0.75 	1900 (Day 144)
Date: May 24
Value: 0.74 	1900 (Day 136)
Date: May 16
Value: 0.72 	1900 (Day 128)
Date: May 08
Value: 0.71 	1900 (Day 120)
Date: Apr 30
Value: 0.69 	1900 (Day 112)
Date: Apr 22
Value: 0.65 	1900 (Day 104)
Date: Apr 14
Value: 0.62 	1900 (Day 96)
Date: Apr 06
Value: 0.59 	1900 (Day 88)
Date: Mar 29
Value: 0.57 	1900 (Day 80)
Date: Mar 21
Value: 0.56 	1900 (Day 72)
Date: Mar 13
Value: 0.55 	1900 (Day 64)
Date: Mar 05
Value: 0.55 	1900 (Day 56)
Date: Feb 25
Value: 0.55 	1900 (Day 48)
Date: Feb 17
Value: 0.57 	1900 (Day 40)
Date: Feb 09
Value: 0.59 	1900 (Day 32)
Date: Feb 01
Value: 0.61 	1900 (Day 24)
Date: Jan 24
Value: 0.63 	1900 (Day 16)
Date: Jan 16
Value: 0.65 	1900 (Day 8)
Date: Jan 08
Value: 0.67
	
Date: Dec 31
Value: 198.07 	
Date: Dec 25
Value: 210.17 	
Date: Dec 20
Value: 220.94 	
Date: Dec 15
Value: 230.47 	
Date: Dec 10
Value: 241.95 	
Date: Dec 05
Value: 251.15 	
Date: Nov 30
Value: 263.67 	
Date: Nov 25
Value: 277.42 	
Date: Nov 20
Value: 286.68 	
Date: Nov 15
Value: 289.72 	
Date: Nov 10
Value: 267.13 	
Date: Nov 05
Value: 275.76 	
Date: Oct 31
Value: 284.5 	
Date: Oct 25
Value: 292.43 	
Date: Oct 20
Value: 289.97 	
Date: Oct 15
Value: 285.03 	
Date: Oct 10
Value: 280.73 	
Date: Oct 05
Value: 254.96 	
Date: Sep 30
Value: 195.88 	
Date: Sep 25
Value: 189.95 	
Date: Sep 20
Value: 185.62 	
Date: Sep 15
Value: 163.82 	
Date: Sep 10
Value: 163.75 	
Date: Sep 05
Value: 167.03 	
Date: Aug 31
Value: 161.45 	
Date: Aug 25
Value: 169.69 	
Date: Aug 20
Value: 167.32 	
Date: Aug 15
Value: 149.57 	
Date: Aug 10
Value: 146.56 	
Date: Aug 05
Value: 146.02 	
Date: Jul 31
Value: 139.48 	
Date: Jul 25
Value: 144.99 	
Date: Jul 20
Value: 142.72 	
Date: Jul 15
Value: 145.14 	
Date: Jul 10
Value: 151.11 	
Date: Jul 05
Value: 146.19 	
Date: Jun 30
Value: 147.91 	
Date: Jun 25
Value: 152.26 	
Date: Jun 20
Value: 157.7 	
Date: Jun 15
Value: 166.14 	
Date: Jun 10
Value: 164.42 	
Date: Jun 05
Value: 163.76 	
Date: May 31
Value: 139 	
Date: May 25
Value: 107.2 	
Date: May 20
Value: 99.82 	
Date: May 15
Value: 92.38 	
Date: May 10
Value: 86.23 	
Date: May 05
Value: 80.71 	
Date: Apr 30
Value: 84.94 	
Date: Apr 25
Value: 80.66 	
Date: Apr 20
Value: 75.5 	
Date: Apr 15
Value: 79.54 	
Date: Apr 10
Value: 82.19 	
Date: Apr 05
Value: 86.57 	
Date: Mar 31
Value: 91.11 	
Date: Mar 25
Value: 96.71 	
Date: Mar 20
Value: 101.63 	
Date: Mar 15
Value: 106.85 	
Date: Mar 10
Value: 112.32 	
Date: Mar 05
Value: 118.07 	
Date: Feb 28
Value: 124.07 	
Date: Feb 25
Value: 128.16 	
Date: Feb 20
Value: 135.47 	
Date: Feb 15
Value: 140.43 	
Date: Feb 10
Value: 148.27 	
Date: Feb 05
Value: 156.62 	
Date: Jan 31
Value: 165.38 	
Date: Jan 25
Value: 175.22 	
Date: Jan 20
Value: 182.49 	
Date: Jan 15
Value: 191.48 	
Date: Jan 10
Value: 198.83 	
Date: Jan 05
Value: 208.42 	
Date: Dec 31
Value: 218.62 	
Date: Dec 25
Value: 231.47 	
Date: Dec 20
Value: 242.77 	
Date: Dec 15
Value: 254.71 	
Date: Dec 10
Value: 267.42 	
Date: Dec 05
Value: 280.44 	
Date: Nov 30
Value: 294.12 	
Date: Nov 25
Value: 293.81 	
Date: Nov 20
Value: 306.11 	
Date: Nov 15
Value: 318.55 	
Date: Nov 10
Value: 321.07 	
Date: Nov 05
Value: 308.07 	
Date: Oct 31
Value: 320.16 	
Date: Oct 25
Value: 326.58 	
Date: Oct 20
Value: 291.11 	
Date: Oct 15
Value: 283.14 	
Date: Oct 10
Value: 271.89 	
Date: Oct 05
Value: 267.83 	
Date: Sep 30
Value: 246.18 	
Date: Sep 25
Value: 250.15 	
Date: Sep 20
Value: 245.82 	
Date: Sep 15
Value: 235.15 	
Date: Sep 10
Value: 244.07 	
Date: Sep 05
Value: 226.75 	
Date: Aug 31
Value: 231.74 	
Date: Aug 25
Value: 234.76 	
Date: Aug 20
Value: 228.99 	
Date: Aug 15
Value: 239.73 	
Date: Aug 10
Value: 228.18 	
Date: Aug 05
Value: 232.1 	
Date: Jul 31
Value: 207.9 	
Date: Jul 25
Value: 208.3 	
Date: Jul 20
Value: 211.34 	
Date: Jul 15
Value: 221.98 	
Date: Jul 10
Value: 229.25 	
Date: Jul 05
Value: 240.54 	
Date: Jun 30
Value: 220.98 	
Date: Jun 25
Value: 223.19 	
Date: Jun 20
Value: 211.93 	
Date: Jun 15
Value: 216.15 	
Date: Jun 10
Value: 211.84 	
Date: Jun 05
Value: 216.91 	
Date: May 31
Value: 224.53 	
Date: May 25
Value: 207.35 	
Date: May 20
Value: 198.88 	
Date: May 15
Value: 194.7 	
Date: May 10
Value: 188.4 	
Date: May 05
Value: 140.39 	
Date: Apr 30
Value: 134.08 	
Date: Apr 25
Value: 138.19 	
Date: Apr 20
Value: 131.29 	
Date: Apr 15
Value: 127.2 	
Date: Apr 10
Value: 129.87 	
Date: Apr 05
Value: 135.04 	
Date: Mar 31
Value: 141.8 	
Date: Mar 25
Value: 149.21 	
Date: Mar 20
Value: 156.34 	
Date: Mar 15
Value: 164.35 	
Date: Mar 10
Value: 164.69 	
Date: Mar 05
Value: 172.23 	
Date: Feb 28
Value: 180.67 	
Date: Feb 25
Value: 186.61 	
Date: Feb 20
Value: 194.63 	
Date: Feb 15
Value: 203.17 	
Date: Feb 10
Value: 214.28 	
Date: Feb 05
Value: 226.22 	
Date: Jan 31
Value: 238.68 	
Date: Jan 25
Value: 253.3 	
Date: Jan 20
Value: 266.06 	
Date: Jan 15
Value: 279.18 	
Date: Jan 10
Value: 286.47 	
Date: Jan 05
Value: 299.48 	
Date: Dec 31
Value: 200.16 	
Date: Dec 25
Value: 209.44 	
Date: Dec 20
Value: 218.68 	
Date: Dec 15
Value: 228.71 	
Date: Dec 10
Value: 239.26 	
Date: Dec 05
Value: 249.09 	
Date: Nov 30
Value: 257.56 	
Date: Nov 25
Value: 264.11 	
Date: Nov 20
Value: 272.52 	
Date: Nov 15
Value: 265.33 	
Date: Nov 10
Value: 262.55 	
Date: Nov 05
Value: 255.9 	
Date: Oct 31
Value: 256.92 	
Date: Oct 25
Value: 253 	
Date: Oct 20
Value: 246.96 	
Date: Oct 15
Value: 243.02 	
Date: Oct 10
Value: 236.2 	
Date: Oct 05
Value: 235.99 	
Date: Sep 30
Value: 213.82 	
Date: Sep 25
Value: 205.75 	
Date: Sep 20
Value: 201.36 	
Date: Sep 15
Value: 192.23 	
Date: Sep 10
Value: 192.7 	
Date: Sep 05
Value: 188.33 	
Date: Aug 31
Value: 179.34 	
Date: Aug 25
Value: 177.18 	
Date: Aug 20
Value: 172.9 	
Date: Aug 15
Value: 168.86 	
Date: Aug 10
Value: 165.04 	
Date: Aug 05
Value: 168.09 	
Date: Jul 31
Value: 164.86 	
Date: Jul 25
Value: 163.28 	
Date: Jul 20
Value: 160.46 	
Date: Jul 15
Value: 161.33 	
Date: Jul 10
Value: 157.34 	
Date: Jul 05
Value: 160.89 	
Date: Jun 30
Value: 156.66 	
Date: Jun 25
Value: 154.52 	
Date: Jun 20
Value: 160.48 	
Date: Jun 15
Value: 157.86 	
Date: Jun 10
Value: 151.95 	
Date: Jun 05
Value: 148.7 	
Date: May 31
Value: 143.62 	
Date: May 25
Value: 132.55 	
Date: May 20
Value: 123.38 	
Date: May 15
Value: 120.19 	
Date: May 10
Value: 118.4 	
Date: May 05
Value: 107.59 	
Date: Apr 30
Value: 100.21 	
Date: Apr 25
Value: 101.32 	
Date: Apr 20
Value: 95.61 	
Date: Apr 15
Value: 93.58 	
Date: Apr 10
Value: 95.61 	
Date: Apr 05
Value: 96.12 	
Date: Mar 31
Value: 97.63 	
Date: Mar 25
Value: 100.95 	
Date: Mar 20
Value: 105.55 	
Date: Mar 15
Value: 110.83 	
Date: Mar 10
Value: 113.37 	
Date: Mar 05
Value: 117.41 	
Date: Feb 28
Value: 122.67 	
Date: Feb 25
Value: 126.55 	
Date: Feb 20
Value: 132.37 	
Date: Feb 15
Value: 138.25 	
Date: Feb 10
Value: 145.53 	
Date: Feb 05
Value: 151.18 	
Date: Jan 31
Value: 157.99 	
Date: Jan 25
Value: 166.2 	
Date: Jan 20
Value: 173.94 	
Date: Jan 15
Value: 181.59 	
Date: Jan 10
Value: 188.62 	
Date: Jan 05
Value: 197.16 	
Date: Dec 31
Value: 198.07 	
Date: Dec 25
Value: 210.17 	
Date: Dec 20
Value: 220.94 	
Date: Dec 15
Value: 230.47 	
Date: Dec 10
Value: 241.95 	
Date: Dec 05
Value: 251.15 	
Date: Nov 30
Value: 263.67 	
Date: Nov 25
Value: 277.42 	
Date: Nov 20
Value: 286.68 	
Date: Nov 15
Value: 289.72 	
Date: Nov 10
Value: 267.13 	
Date: Nov 05
Value: 275.76 	
Date: Oct 31
Value: 284.5 	
Date: Oct 25
Value: 292.43 	
Date: Oct 20
Value: 289.97 	
Date: Oct 15
Value: 285.03 	
Date: Oct 10
Value: 280.73 	
Date: Oct 05
Value: 254.96 	
Date: Sep 30
Value: 195.88 	
Date: Sep 25
Value: 189.95 	
Date: Sep 20
Value: 185.62 	
Date: Sep 15
Value: 163.82 	
Date: Sep 10
Value: 163.75 	
Date: Sep 05
Value: 167.03 	
Date: Aug 31
Value: 161.45 	
Date: Aug 25
Value: 169.69 	
Date: Aug 20
Value: 167.32 	
Date: Aug 15
Value: 149.57 	
Date: Aug 10
Value: 146.56 	
Date: Aug 05
Value: 146.02 	
Date: Jul 31
Value: 139.48 	
Date: Jul 25
Value: 144.99 	
Date: Jul 20
Value: 142.72 	
Date: Jul 15
Value: 145.14 	
Date: Jul 10
Value: 151.11 	
Date: Jul 05
Value: 146.19 	
Date: Jun 30
Value: 147.91 	
Date: Jun 25
Value: 152.26 	
Date: Jun 20
Value: 157.7 	
Date: Jun 15
Value: 166.14 	
Date: Jun 10
Value: 164.42 	
Date: Jun 05
Value: 163.76 	
Date: May 31
Value: 139 	
Date: May 25
Value: 107.2 	
Date: May 20
Value: 99.82 	
Date: May 15
Value: 92.38 	
Date: May 10
Value: 86.23 	
Date: May 05
Value: 80.71 	
Date: Apr 30
Value: 84.94 	
Date: Apr 25
Value: 80.66 	
Date: Apr 20
Value: 75.5 	
Date: Apr 15
Value: 79.54 	
Date: Apr 10
Value: 82.19 	
Date: Apr 05
Value: 86.57 	
Date: Mar 31
Value: 91.11 	
Date: Mar 25
Value: 96.71 	
Date: Mar 20
Value: 101.63 	
Date: Mar 15
Value: 106.85 	
Date: Mar 10
Value: 112.32 	
Date: Mar 05
Value: 118.07 	
Date: Feb 28
Value: 124.07 	
Date: Feb 25
Value: 128.16 	
Date: Feb 20
Value: 135.47 	
Date: Feb 15
Value: 140.43 	
Date: Feb 10
Value: 148.27 	
Date: Feb 05
Value: 156.62 	
Date: Jan 31
Value: 165.38 	
Date: Jan 25
Value: 175.22 	
Date: Jan 20
Value: 182.49 	
Date: Jan 15
Value: 191.48 	
Date: Jan 10
Value: 198.83 	
Date: Jan 05
Value: 208.42 	
Date: Dec 31
Value: 218.62 	
Date: Dec 25
Value: 231.47 	
Date: Dec 20
Value: 242.77 	
Date: Dec 15
Value: 254.71 	
Date: Dec 10
Value: 267.42 	
Date: Dec 05
Value: 280.44 	
Date: Nov 30
Value: 294.12 	
Date: Nov 25
Value: 293.81 	
Date: Nov 20
Value: 306.11 	
Date: Nov 15
Value: 318.55 	
Date: Nov 10
Value: 321.07 	
Date: Nov 05
Value: 308.07 	
Date: Oct 31
Value: 320.16 	
Date: Oct 25
Value: 326.58 	
Date: Oct 20
Value: 291.11 	
Date: Oct 15
Value: 283.14 	
Date: Oct 10
Value: 271.89 	
Date: Oct 05
Value: 267.83 	
Date: Sep 30
Value: 246.18 	
Date: Sep 25
Value: 250.15 	
Date: Sep 20
Value: 245.82 	
Date: Sep 15
Value: 235.15 	
Date: Sep 10
Value: 244.07 	
Date: Sep 05
Value: 226.75 	
Date: Aug 31
Value: 231.74 	
Date: Aug 25
Value: 234.76 	
Date: Aug 20
Value: 228.99 	
Date: Aug 15
Value: 239.73 	
Date: Aug 10
Value: 228.18 	
Date: Aug 05
Value: 232.1 	
Date: Jul 31
Value: 207.9 	
Date: Jul 25
Value: 208.3 	
Date: Jul 20
Value: 211.34 	
Date: Jul 15
Value: 221.98 	
Date: Jul 10
Value: 229.25 	
Date: Jul 05
Value: 240.54 	
Date: Jun 30
Value: 220.98 	
Date: Jun 25
Value: 223.19 	
Date: Jun 20
Value: 211.93 	
Date: Jun 15
Value: 216.15 	
Date: Jun 10
Value: 211.84 	
Date: Jun 05
Value: 216.91 	
Date: May 31
Value: 224.53 	
Date: May 25
Value: 207.35 	
Date: May 20
Value: 198.88 	
Date: May 15
Value: 194.7 	
Date: May 10
Value: 188.4 	
Date: May 05
Value: 140.39 	
Date: Apr 30
Value: 134.08 	
Date: Apr 25
Value: 138.19 	
Date: Apr 20
Value: 131.29 	
Date: Apr 15
Value: 127.2 	
Date: Apr 10
Value: 129.87 	
Date: Apr 05
Value: 135.04 	
Date: Mar 31
Value: 141.8 	
Date: Mar 25
Value: 149.21 	
Date: Mar 20
Value: 156.34 	
Date: Mar 15
Value: 164.35 	
Date: Mar 10
Value: 164.69 	
Date: Mar 05
Value: 172.23 	
Date: Feb 28
Value: 180.67 	
Date: Feb 25
Value: 186.61 	
Date: Feb 20
Value: 194.63 	
Date: Feb 15
Value: 203.17 	
Date: Feb 10
Value: 214.28 	
Date: Feb 05
Value: 226.22 	
Date: Jan 31
Value: 238.68 	
Date: Jan 25
Value: 253.3 	
Date: Jan 20
Value: 266.06 	
Date: Jan 15
Value: 279.18 	
Date: Jan 10
Value: 286.47 	
Date: Jan 05
Value: 299.48 	
Date: Dec 31
Value: 200.16 	
Date: Dec 25
Value: 209.44 	
Date: Dec 20
Value: 218.68 	
Date: Dec 15
Value: 228.71 	
Date: Dec 10
Value: 239.26 	
Date: Dec 05
Value: 249.09 	
Date: Nov 30
Value: 257.56 	
Date: Nov 25
Value: 264.11 	
Date: Nov 20
Value: 272.52 	
Date: Nov 15
Value: 265.33 	
Date: Nov 10
Value: 262.55 	
Date: Nov 05
Value: 255.9 	
Date: Oct 31
Value: 256.92 	
Date: Oct 25
Value: 253 	
Date: Oct 20
Value: 246.96 	
Date: Oct 15
Value: 243.02 	
Date: Oct 10
Value: 236.2 	
Date: Oct 05
Value: 235.99 	
Date: Sep 30
Value: 213.82 	
Date: Sep 25
Value: 205.75 	
Date: Sep 20
Value: 201.36 	
Date: Sep 15
Value: 192.23 	
Date: Sep 10
Value: 192.7 	
Date: Sep 05
Value: 188.33 	
Date: Aug 31
Value: 179.34 	
Date: Aug 25
Value: 177.18 	
Date: Aug 20
Value: 172.9 	
Date: Aug 15
Value: 168.86 	
Date: Aug 10
Value: 165.04 	
Date: Aug 05
Value: 168.09 	
Date: Jul 31
Value: 164.86 	
Date: Jul 25
Value: 163.28 	
Date: Jul 20
Value: 160.46 	
Date: Jul 15
Value: 161.33 	
Date: Jul 10
Value: 157.34 	
Date: Jul 05
Value: 160.89 	
Date: Jun 30
Value: 156.66 	
Date: Jun 25
Value: 154.52 	
Date: Jun 20
Value: 160.48 	
Date: Jun 15
Value: 157.86 	
Date: Jun 10
Value: 151.95 	
Date: Jun 05
Value: 148.7 	
Date: May 31
Value: 143.62 	
Date: May 25
Value: 132.55 	
Date: May 20
Value: 123.38 	
Date: May 15
Value: 120.19 	
Date: May 10
Value: 118.4 	
Date: May 05
Value: 107.59 	
Date: Apr 30
Value: 100.21 	
Date: Apr 25
Value: 101.32 	
Date: Apr 20
Value: 95.61 	
Date: Apr 15
Value: 93.58 	
Date: Apr 10
Value: 95.61 	
Date: Apr 05
Value: 96.12 	
Date: Mar 31
Value: 97.63 	
Date: Mar 25
Value: 100.95 	
Date: Mar 20
Value: 105.55 	
Date: Mar 15
Value: 110.83 	
Date: Mar 10
Value: 113.37 	
Date: Mar 05
Value: 117.41 	
Date: Feb 28
Value: 122.67 	
Date: Feb 25
Value: 126.55 	
Date: Feb 20
Value: 132.37 	
Date: Feb 15
Value: 138.25 	
Date: Feb 10
Value: 145.53 	
Date: Feb 05
Value: 151.18 	
Date: Jan 31
Value: 157.99 	
Date: Jan 25
Value: 166.2 	
Date: Jan 20
Value: 173.94 	
Date: Jan 15
Value: 181.59 	
Date: Jan 10
Value: 188.62 	
Date: Jan 05
Value: 197.16
	
Date: Dec 31
Value: 34.78 	
Date: Dec 25
Value: 35.04 	
Date: Dec 20
Value: 34.98 	
Date: Dec 15
Value: 34.75 	
Date: Dec 10
Value: 34.65 	
Date: Dec 05
Value: 35.01 	
Date: Nov 30
Value: 34.42 	
Date: Nov 25
Value: 34.03 	
Date: Nov 20
Value: 33.37 	
Date: Nov 15
Value: 33.33 	
Date: Nov 10
Value: 34.26 	
Date: Nov 05
Value: 33.96 	
Date: Oct 31
Value: 33.63 	
Date: Oct 25
Value: 31.96 	
Date: Oct 20
Value: 32.6 	
Date: Oct 15
Value: 31.86 	
Date: Oct 10
Value: 32.49 	
Date: Oct 05
Value: 33.22 	
Date: Sep 30
Value: 33.96 	
Date: Sep 25
Value: 32.26 	
Date: Sep 20
Value: 32.54 	
Date: Sep 15
Value: 35.43 	
Date: Sep 10
Value: 35.25 	
Date: Sep 05
Value: 34.77 	
Date: Aug 31
Value: 36.07 	
Date: Aug 25
Value: 35.44 	
Date: Aug 20
Value: 33.15 	
Date: Aug 15
Value: 35.47 	
Date: Aug 10
Value: 35.48 	
Date: Aug 05
Value: 34.99 	
Date: Jul 31
Value: 35.62 	
Date: Jul 25
Value: 35.25 	
Date: Jul 20
Value: 36.38 	
Date: Jul 15
Value: 35 	
Date: Jul 10
Value: 34.71 	
Date: Jul 05
Value: 35.73 	
Date: Jun 30
Value: 35.3 	
Date: Jun 25
Value: 34 	
Date: Jun 20
Value: 35.82 	
Date: Jun 15
Value: 34.21 	
Date: Jun 10
Value: 33.48 	
Date: Jun 05
Value: 33.99 	
Date: May 31
Value: 32.67 	
Date: May 25
Value: 33.34 	
Date: May 20
Value: 34.26 	
Date: May 15
Value: 34.13 	
Date: May 10
Value: 34.64 	
Date: May 05
Value: 36.55 	
Date: Apr 30
Value: 36.56 	
Date: Apr 25
Value: 35.57 	
Date: Apr 20
Value: 35.98 	
Date: Apr 15
Value: 36.41 	
Date: Apr 10
Value: 36.46 	
Date: Apr 05
Value: 35.69 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 35.65 	
Date: Mar 20
Value: 36.28 	
Date: Mar 15
Value: 36.06 	
Date: Mar 10
Value: 35.9 	
Date: Mar 05
Value: 36.11 	
Date: Feb 28
Value: 35.6 	
Date: Feb 25
Value: 36.22 	
Date: Feb 20
Value: 35.87 	
Date: Feb 15
Value: 35.52 	
Date: Feb 10
Value: 35.98 	
Date: Feb 05
Value: 36.11 	
Date: Jan 31
Value: 34.93 	
Date: Jan 25
Value: 35.5 	
Date: Jan 20
Value: 35.06 	
Date: Jan 15
Value: 34.49 	
Date: Jan 10
Value: 34.12 	
Date: Jan 05
Value: 35.45 	
Date: Dec 31
Value: 34.64 	
Date: Dec 25
Value: 34.38 	
Date: Dec 20
Value: 34.87 	
Date: Dec 15
Value: 35.18 	
Date: Dec 10
Value: 34.78 	
Date: Dec 05
Value: 34.63 	
Date: Nov 30
Value: 33.97 	
Date: Nov 25
Value: 33.87 	
Date: Nov 20
Value: 34.43 	
Date: Nov 15
Value: 34.31 	
Date: Nov 10
Value: 33.91 	
Date: Nov 05
Value: 32.78 	
Date: Oct 31
Value: 33.46 	
Date: Oct 25
Value: 32.87 	
Date: Oct 20
Value: 33.11 	
Date: Oct 15
Value: 32.43 	
Date: Oct 10
Value: 32.75 	
Date: Oct 05
Value: 33.01 	
Date: Sep 30
Value: 33.25 	
Date: Sep 25
Value: 33.88 	
Date: Sep 20
Value: 33.46 	
Date: Sep 15
Value: 33.8 	
Date: Sep 10
Value: 33.57 	
Date: Sep 05
Value: 34.02 	
Date: Aug 31
Value: 34.6 	
Date: Aug 25
Value: 34.87 	
Date: Aug 20
Value: 34.23 	
Date: Aug 15
Value: 34.08 	
Date: Aug 10
Value: 35.58 	
Date: Aug 05
Value: 34.28 	
Date: Jul 31
Value: 34.68 	
Date: Jul 25
Value: 35.79 	
Date: Jul 20
Value: 35.58 	
Date: Jul 15
Value: 35.49 	
Date: Jul 10
Value: 35.47 	
Date: Jul 05
Value: 34.43 	
Date: Jun 30
Value: 34.1 	
Date: Jun 25
Value: 33.9 	
Date: Jun 20
Value: 33.38 	
Date: Jun 15
Value: 34.31 	
Date: Jun 10
Value: 34.77 	
Date: Jun 05
Value: 34.57 	
Date: May 31
Value: 34.14 	
Date: May 25
Value: 33.69 	
Date: May 20
Value: 33.51 	
Date: May 15
Value: 33.15 	
Date: May 10
Value: 32.54 	
Date: May 05
Value: 34.36 	
Date: Apr 30
Value: 34.8 	
Date: Apr 25
Value: 35.44 	
Date: Apr 20
Value: 35.59 	
Date: Apr 15
Value: 34.91 	
Date: Apr 10
Value: 35.28 	
Date: Apr 05
Value: 34.4 	
Date: Mar 31
Value: 35.88 	
Date: Mar 25
Value: 35.85 	
Date: Mar 20
Value: 36.18 	
Date: Mar 15
Value: 36.16 	
Date: Mar 10
Value: 36.36 	
Date: Mar 05
Value: 34.47 	
Date: Feb 28
Value: 35 	
Date: Feb 25
Value: 35.21 	
Date: Feb 20
Value: 35.29 	
Date: Feb 15
Value: 34.44 	
Date: Feb 10
Value: 35.23 	
Date: Feb 05
Value: 35.15 	
Date: Jan 31
Value: 35.72 	
Date: Jan 25
Value: 35.66 	
Date: Jan 20
Value: 34.63 	
Date: Jan 15
Value: 34.79 	
Date: Jan 10
Value: 34.71 	
Date: Jan 05
Value: 33.45 	
Date: Dec 31
Value: 34.36 	
Date: Dec 25
Value: 34.3 	
Date: Dec 20
Value: 34.13 	
Date: Dec 15
Value: 33.87 	
Date: Dec 10
Value: 34.06 	
Date: Dec 05
Value: 34.05 	
Date: Nov 30
Value: 33.08 	
Date: Nov 25
Value: 33.14 	
Date: Nov 20
Value: 32.5 	
Date: Nov 15
Value: 32.99 	
Date: Nov 10
Value: 32.67 	
Date: Nov 05
Value: 32.77 	
Date: Oct 31
Value: 32.6 	
Date: Oct 25
Value: 32.65 	
Date: Oct 20
Value: 32.65 	
Date: Oct 15
Value: 32.77 	
Date: Oct 10
Value: 33.07 	
Date: Oct 05
Value: 33.05 	
Date: Sep 30
Value: 33.74 	
Date: Sep 25
Value: 33.43 	
Date: Sep 20
Value: 33.18 	
Date: Sep 15
Value: 33.82 	
Date: Sep 10
Value: 33.95 	
Date: Sep 05
Value: 33.79 	
Date: Aug 31
Value: 34.31 	
Date: Aug 25
Value: 34.23 	
Date: Aug 20
Value: 34.34 	
Date: Aug 15
Value: 34.21 	
Date: Aug 10
Value: 34.6 	
Date: Aug 05
Value: 34.5 	
Date: Jul 31
Value: 34.63 	
Date: Jul 25
Value: 34.92 	
Date: Jul 20
Value: 34.91 	
Date: Jul 15
Value: 34.41 	
Date: Jul 10
Value: 34.73 	
Date: Jul 05
Value: 34.32 	
Date: Jun 30
Value: 34.05 	
Date: Jun 25
Value: 33.79 	
Date: Jun 20
Value: 34.06 	
Date: Jun 15
Value: 33.7 	
Date: Jun 10
Value: 33.79 	
Date: Jun 05
Value: 33.97 	
Date: May 31
Value: 33.67 	
Date: May 25
Value: 33.95 	
Date: May 20
Value: 34.31 	
Date: May 15
Value: 34.33 	
Date: May 10
Value: 34 	
Date: May 05
Value: 34.37 	
Date: Apr 30
Value: 35.12 	
Date: Apr 25
Value: 35.22 	
Date: Apr 20
Value: 35.32 	
Date: Apr 15
Value: 35.65 	
Date: Apr 10
Value: 35.6 	
Date: Apr 05
Value: 35.57 	
Date: Mar 31
Value: 35.91 	
Date: Mar 25
Value: 35.82 	
Date: Mar 20
Value: 35.45 	
Date: Mar 15
Value: 35.53 	
Date: Mar 10
Value: 35.53 	
Date: Mar 05
Value: 35.62 	
Date: Feb 28
Value: 35.71 	
Date: Feb 25
Value: 35.52 	
Date: Feb 20
Value: 35.58 	
Date: Feb 15
Value: 35.5 	
Date: Feb 10
Value: 35.1 	
Date: Feb 05
Value: 35.49 	
Date: Jan 31
Value: 34.93 	
Date: Jan 25
Value: 34.82 	
Date: Jan 20
Value: 34.87 	
Date: Jan 15
Value: 34.67 	
Date: Jan 10
Value: 34.55 	
Date: Jan 05
Value: 34.71 	
Date: Dec 31
Value: 34.78 	
Date: Dec 25
Value: 35.04 	
Date: Dec 20
Value: 34.98 	
Date: Dec 15
Value: 34.75 	
Date: Dec 10
Value: 34.65 	
Date: Dec 05
Value: 35.01 	
Date: Nov 30
Value: 34.42 	
Date: Nov 25
Value: 34.03 	
Date: Nov 20
Value: 33.37 	
Date: Nov 15
Value: 33.33 	
Date: Nov 10
Value: 34.26 	
Date: Nov 05
Value: 33.96 	
Date: Oct 31
Value: 33.63 	
Date: Oct 25
Value: 31.96 	
Date: Oct 20
Value: 32.6 	
Date: Oct 15
Value: 31.86 	
Date: Oct 10
Value: 32.49 	
Date: Oct 05
Value: 33.22 	
Date: Sep 30
Value: 33.96 	
Date: Sep 25
Value: 32.26 	
Date: Sep 20
Value: 32.54 	
Date: Sep 15
Value: 35.43 	
Date: Sep 10
Value: 35.25 	
Date: Sep 05
Value: 34.77 	
Date: Aug 31
Value: 36.07 	
Date: Aug 25
Value: 35.44 	
Date: Aug 20
Value: 33.15 	
Date: Aug 15
Value: 35.47 	
Date: Aug 10
Value: 35.48 	
Date: Aug 05
Value: 34.99 	
Date: Jul 31
Value: 35.62 	
Date: Jul 25
Value: 35.25 	
Date: Jul 20
Value: 36.38 	
Date: Jul 15
Value: 35 	
Date: Jul 10
Value: 34.71 	
Date: Jul 05
Value: 35.73 	
Date: Jun 30
Value: 35.3 	
Date: Jun 25
Value: 34 	
Date: Jun 20
Value: 35.82 	
Date: Jun 15
Value: 34.21 	
Date: Jun 10
Value: 33.48 	
Date: Jun 05
Value: 33.99 	
Date: May 31
Value: 32.67 	
Date: May 25
Value: 33.34 	
Date: May 20
Value: 34.26 	
Date: May 15
Value: 34.13 	
Date: May 10
Value: 34.64 	
Date: May 05
Value: 36.55 	
Date: Apr 30
Value: 36.56 	
Date: Apr 25
Value: 35.57 	
Date: Apr 20
Value: 35.98 	
Date: Apr 15
Value: 36.41 	
Date: Apr 10
Value: 36.46 	
Date: Apr 05
Value: 35.69 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 35.65 	
Date: Mar 20
Value: 36.28 	
Date: Mar 15
Value: 36.06 	
Date: Mar 10
Value: 35.9 	
Date: Mar 05
Value: 36.11 	
Date: Feb 28
Value: 35.6 	
Date: Feb 25
Value: 36.22 	
Date: Feb 20
Value: 35.87 	
Date: Feb 15
Value: 35.52 	
Date: Feb 10
Value: 35.98 	
Date: Feb 05
Value: 36.11 	
Date: Jan 31
Value: 34.93 	
Date: Jan 25
Value: 35.5 	
Date: Jan 20
Value: 35.06 	
Date: Jan 15
Value: 34.49 	
Date: Jan 10
Value: 34.12 	
Date: Jan 05
Value: 35.45 	
Date: Dec 31
Value: 34.64 	
Date: Dec 25
Value: 34.38 	
Date: Dec 20
Value: 34.87 	
Date: Dec 15
Value: 35.18 	
Date: Dec 10
Value: 34.78 	
Date: Dec 05
Value: 34.63 	
Date: Nov 30
Value: 33.97 	
Date: Nov 25
Value: 33.87 	
Date: Nov 20
Value: 34.43 	
Date: Nov 15
Value: 34.31 	
Date: Nov 10
Value: 33.91 	
Date: Nov 05
Value: 32.78 	
Date: Oct 31
Value: 33.46 	
Date: Oct 25
Value: 32.87 	
Date: Oct 20
Value: 33.11 	
Date: Oct 15
Value: 32.43 	
Date: Oct 10
Value: 32.75 	
Date: Oct 05
Value: 33.01 	
Date: Sep 30
Value: 33.25 	
Date: Sep 25
Value: 33.88 	
Date: Sep 20
Value: 33.46 	
Date: Sep 15
Value: 33.8 	
Date: Sep 10
Value: 33.57 	
Date: Sep 05
Value: 34.02 	
Date: Aug 31
Value: 34.6 	
Date: Aug 25
Value: 34.87 	
Date: Aug 20
Value: 34.23 	
Date: Aug 15
Value: 34.08 	
Date: Aug 10
Value: 35.58 	
Date: Aug 05
Value: 34.28 	
Date: Jul 31
Value: 34.68 	
Date: Jul 25
Value: 35.79 	
Date: Jul 20
Value: 35.58 	
Date: Jul 15
Value: 35.49 	
Date: Jul 10
Value: 35.47 	
Date: Jul 05
Value: 34.43 	
Date: Jun 30
Value: 34.1 	
Date: Jun 25
Value: 33.9 	
Date: Jun 20
Value: 33.38 	
Date: Jun 15
Value: 34.31 	
Date: Jun 10
Value: 34.77 	
Date: Jun 05
Value: 34.57 	
Date: May 31
Value: 34.14 	
Date: May 25
Value: 33.69 	
Date: May 20
Value: 33.51 	
Date: May 15
Value: 33.15 	
Date: May 10
Value: 32.54 	
Date: May 05
Value: 34.36 	
Date: Apr 30
Value: 34.8 	
Date: Apr 25
Value: 35.44 	
Date: Apr 20
Value: 35.59 	
Date: Apr 15
Value: 34.91 	
Date: Apr 10
Value: 35.28 	
Date: Apr 05
Value: 34.4 	
Date: Mar 31
Value: 35.88 	
Date: Mar 25
Value: 35.85 	
Date: Mar 20
Value: 36.18 	
Date: Mar 15
Value: 36.16 	
Date: Mar 10
Value: 36.36 	
Date: Mar 05
Value: 34.47 	
Date: Feb 28
Value: 35 	
Date: Feb 25
Value: 35.21 	
Date: Feb 20
Value: 35.29 	
Date: Feb 15
Value: 34.44 	
Date: Feb 10
Value: 35.23 	
Date: Feb 05
Value: 35.15 	
Date: Jan 31
Value: 35.72 	
Date: Jan 25
Value: 35.66 	
Date: Jan 20
Value: 34.63 	
Date: Jan 15
Value: 34.79 	
Date: Jan 10
Value: 34.71 	
Date: Jan 05
Value: 33.45 	
Date: Dec 31
Value: 34.36 	
Date: Dec 25
Value: 34.3 	
Date: Dec 20
Value: 34.13 	
Date: Dec 15
Value: 33.87 	
Date: Dec 10
Value: 34.06 	
Date: Dec 05
Value: 34.05 	
Date: Nov 30
Value: 33.08 	
Date: Nov 25
Value: 33.14 	
Date: Nov 20
Value: 32.5 	
Date: Nov 15
Value: 32.99 	
Date: Nov 10
Value: 32.67 	
Date: Nov 05
Value: 32.77 	
Date: Oct 31
Value: 32.6 	
Date: Oct 25
Value: 32.65 	
Date: Oct 20
Value: 32.65 	
Date: Oct 15
Value: 32.77 	
Date: Oct 10
Value: 33.07 	
Date: Oct 05
Value: 33.05 	
Date: Sep 30
Value: 33.74 	
Date: Sep 25
Value: 33.43 	
Date: Sep 20
Value: 33.18 	
Date: Sep 15
Value: 33.82 	
Date: Sep 10
Value: 33.95 	
Date: Sep 05
Value: 33.79 	
Date: Aug 31
Value: 34.31 	
Date: Aug 25
Value: 34.23 	
Date: Aug 20
Value: 34.34 	
Date: Aug 15
Value: 34.21 	
Date: Aug 10
Value: 34.6 	
Date: Aug 05
Value: 34.5 	
Date: Jul 31
Value: 34.63 	
Date: Jul 25
Value: 34.92 	
Date: Jul 20
Value: 34.91 	
Date: Jul 15
Value: 34.41 	
Date: Jul 10
Value: 34.73 	
Date: Jul 05
Value: 34.32 	
Date: Jun 30
Value: 34.05 	
Date: Jun 25
Value: 33.79 	
Date: Jun 20
Value: 34.06 	
Date: Jun 15
Value: 33.7 	
Date: Jun 10
Value: 33.79 	
Date: Jun 05
Value: 33.97 	
Date: May 31
Value: 33.67 	
Date: May 25
Value: 33.95 	
Date: May 20
Value: 34.31 	
Date: May 15
Value: 34.33 	
Date: May 10
Value: 34 	
Date: May 05
Value: 34.37 	
Date: Apr 30
Value: 35.12 	
Date: Apr 25
Value: 35.22 	
Date: Apr 20
Value: 35.32 	
Date: Apr 15
Value: 35.65 	
Date: Apr 10
Value: 35.6 	
Date: Apr 05
Value: 35.57 	
Date: Mar 31
Value: 35.91 	
Date: Mar 25
Value: 35.82 	
Date: Mar 20
Value: 35.45 	
Date: Mar 15
Value: 35.53 	
Date: Mar 10
Value: 35.53 	
Date: Mar 05
Value: 35.62 	
Date: Feb 28
Value: 35.71 	
Date: Feb 25
Value: 35.52 	
Date: Feb 20
Value: 35.58 	
Date: Feb 15
Value: 35.5 	
Date: Feb 10
Value: 35.1 	
Date: Feb 05
Value: 35.49 	
Date: Jan 31
Value: 34.93 	
Date: Jan 25
Value: 34.82 	
Date: Jan 20
Value: 34.87 	
Date: Jan 15
Value: 34.67 	
Date: Jan 10
Value: 34.55 	
Date: Jan 05
Value: 34.71
	
Date: Dec 31
Value: 24.48 	
Date: Dec 25
Value: 25.09 	
Date: Dec 20
Value: 24.01 	
Date: Dec 15
Value: 23.46 	
Date: Dec 10
Value: 23.67 	
Date: Dec 05
Value: 23.97 	
Date: Nov 30
Value: 24.79 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 23.13 	
Date: Nov 15
Value: 23.37 	
Date: Nov 10
Value: 24.36 	
Date: Nov 05
Value: 24.24 	
Date: Oct 31
Value: 23.53 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 23.17 	
Date: Oct 15
Value: 22.96 	
Date: Oct 10
Value: 22.99 	
Date: Oct 05
Value: 23.19 	
Date: Sep 30
Value: 23.54 	
Date: Sep 25
Value: 23.05 	
Date: Sep 20
Value: 23.38 	
Date: Sep 15
Value: 25.1 	
Date: Sep 10
Value: 24.21 	
Date: Sep 05
Value: 24.59 	
Date: Aug 31
Value: 24.62 	
Date: Aug 25
Value: 24.17 	
Date: Aug 20
Value: 23.04 	
Date: Aug 15
Value: 24.99 	
Date: Aug 10
Value: 24.42 	
Date: Aug 05
Value: 24.57 	
Date: Jul 31
Value: 24.53 	
Date: Jul 25
Value: 24.31 	
Date: Jul 20
Value: 24.49 	
Date: Jul 15
Value: 24.58 	
Date: Jul 10
Value: 24.06 	
Date: Jul 05
Value: 24.18 	
Date: Jun 30
Value: 24.81 	
Date: Jun 25
Value: 24.99 	
Date: Jun 20
Value: 25.58 	
Date: Jun 15
Value: 24.35 	
Date: Jun 10
Value: 24.17 	
Date: Jun 05
Value: 24.22 	
Date: May 31
Value: 23.52 	
Date: May 25
Value: 24.74 	
Date: May 20
Value: 24.54 	
Date: May 15
Value: 24.47 	
Date: May 10
Value: 25.08 	
Date: May 05
Value: 25.28 	
Date: Apr 30
Value: 25.36 	
Date: Apr 25
Value: 24.79 	
Date: Apr 20
Value: 25.11 	
Date: Apr 15
Value: 24.7 	
Date: Apr 10
Value: 24.1 	
Date: Apr 05
Value: 24.13 	
Date: Mar 31
Value: 24.65 	
Date: Mar 25
Value: 23.91 	
Date: Mar 20
Value: 23.91 	
Date: Mar 15
Value: 23.9 	
Date: Mar 10
Value: 24.09 	
Date: Mar 05
Value: 23.32 	
Date: Feb 28
Value: 22.97 	
Date: Feb 25
Value: 23.91 	
Date: Feb 20
Value: 23.72 	
Date: Feb 15
Value: 23.15 	
Date: Feb 10
Value: 23.33 	
Date: Feb 05
Value: 22.7 	
Date: Jan 31
Value: 22.71 	
Date: Jan 25
Value: 22.49 	
Date: Jan 20
Value: 22.36 	
Date: Jan 15
Value: 21.87 	
Date: Jan 10
Value: 22.25 	
Date: Jan 05
Value: 21.6 	
Date: Dec 31
Value: 22.21 	
Date: Dec 25
Value: 22.49 	
Date: Dec 20
Value: 22.5 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.21 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 23.13 	
Date: Nov 25
Value: 23.64 	
Date: Nov 20
Value: 24.15 	
Date: Nov 15
Value: 24.11 	
Date: Nov 10
Value: 23.16 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 23.93 	
Date: Oct 25
Value: 23.04 	
Date: Oct 20
Value: 23.49 	
Date: Oct 15
Value: 22.6 	
Date: Oct 10
Value: 23.07 	
Date: Oct 05
Value: 23.29 	
Date: Sep 30
Value: 23.62 	
Date: Sep 25
Value: 24.57 	
Date: Sep 20
Value: 23.76 	
Date: Sep 15
Value: 23.59 	
Date: Sep 10
Value: 23.08 	
Date: Sep 05
Value: 24.14 	
Date: Aug 31
Value: 23.76 	
Date: Aug 25
Value: 24.74 	
Date: Aug 20
Value: 24.24 	
Date: Aug 15
Value: 24.49 	
Date: Aug 10
Value: 25.18 	
Date: Aug 05
Value: 23.46 	
Date: Jul 31
Value: 24.59 	
Date: Jul 25
Value: 25.2 	
Date: Jul 20
Value: 24.87 	
Date: Jul 15
Value: 24.29 	
Date: Jul 10
Value: 24.3 	
Date: Jul 05
Value: 23.47 	
Date: Jun 30
Value: 23.9 	
Date: Jun 25
Value: 23.88 	
Date: Jun 20
Value: 23.73 	
Date: Jun 15
Value: 24.19 	
Date: Jun 10
Value: 24.79 	
Date: Jun 05
Value: 24.3 	
Date: May 31
Value: 23.96 	
Date: May 25
Value: 23.99 	
Date: May 20
Value: 24.18 	
Date: May 15
Value: 23.95 	
Date: May 10
Value: 23.33 	
Date: May 05
Value: 24.87 	
Date: Apr 30
Value: 25.08 	
Date: Apr 25
Value: 24.39 	
Date: Apr 20
Value: 24.43 	
Date: Apr 15
Value: 23.89 	
Date: Apr 10
Value: 23.64 	
Date: Apr 05
Value: 23.52 	
Date: Mar 31
Value: 24.13 	
Date: Mar 25
Value: 23.52 	
Date: Mar 20
Value: 24.12 	
Date: Mar 15
Value: 24.31 	
Date: Mar 10
Value: 23.59 	
Date: Mar 05
Value: 22.85 	
Date: Feb 28
Value: 23.41 	
Date: Feb 25
Value: 21.87 	
Date: Feb 20
Value: 22.76 	
Date: Feb 15
Value: 23.38 	
Date: Feb 10
Value: 23.52 	
Date: Feb 05
Value: 22.81 	
Date: Jan 31
Value: 23.75 	
Date: Jan 25
Value: 23.24 	
Date: Jan 20
Value: 23.73 	
Date: Jan 15
Value: 23.06 	
Date: Jan 10
Value: 22.9 	
Date: Jan 05
Value: 23.39 	
Date: Dec 31
Value: 23.2 	
Date: Dec 25
Value: 23.4 	
Date: Dec 20
Value: 23.27 	
Date: Dec 15
Value: 23.38 	
Date: Dec 10
Value: 23.5 	
Date: Dec 05
Value: 23.53 	
Date: Nov 30
Value: 23.55 	
Date: Nov 25
Value: 23.55 	
Date: Nov 20
Value: 23.48 	
Date: Nov 15
Value: 23.59 	
Date: Nov 10
Value: 23.38 	
Date: Nov 05
Value: 23.24 	
Date: Oct 31
Value: 23.2 	
Date: Oct 25
Value: 23.4 	
Date: Oct 20
Value: 23.39 	
Date: Oct 15
Value: 23.58 	
Date: Oct 10
Value: 23.59 	
Date: Oct 05
Value: 23.58 	
Date: Sep 30
Value: 23.71 	
Date: Sep 25
Value: 23.71 	
Date: Sep 20
Value: 23.43 	
Date: Sep 15
Value: 24.11 	
Date: Sep 10
Value: 23.38 	
Date: Sep 05
Value: 23.58 	
Date: Aug 31
Value: 23.82 	
Date: Aug 25
Value: 23.93 	
Date: Aug 20
Value: 23.94 	
Date: Aug 15
Value: 23.75 	
Date: Aug 10
Value: 24.25 	
Date: Aug 05
Value: 24.07 	
Date: Jul 31
Value: 24.18 	
Date: Jul 25
Value: 24.09 	
Date: Jul 20
Value: 24.26 	
Date: Jul 15
Value: 24.03 	
Date: Jul 10
Value: 24.12 	
Date: Jul 05
Value: 23.9 	
Date: Jun 30
Value: 24.06 	
Date: Jun 25
Value: 24.21 	
Date: Jun 20
Value: 24.27 	
Date: Jun 15
Value: 24.05 	
Date: Jun 10
Value: 24.22 	
Date: Jun 05
Value: 24.14 	
Date: May 31
Value: 24.22 	
Date: May 25
Value: 24.66 	
Date: May 20
Value: 24.78 	
Date: May 15
Value: 24.73 	
Date: May 10
Value: 24.49 	
Date: May 05
Value: 24.4 	
Date: Apr 30
Value: 24.74 	
Date: Apr 25
Value: 24.62 	
Date: Apr 20
Value: 24.58 	
Date: Apr 15
Value: 24.49 	
Date: Apr 10
Value: 24.46 	
Date: Apr 05
Value: 24.38 	
Date: Mar 31
Value: 24.5 	
Date: Mar 25
Value: 24.15 	
Date: Mar 20
Value: 24.17 	
Date: Mar 15
Value: 24.17 	
Date: Mar 10
Value: 24.09 	
Date: Mar 05
Value: 23.87 	
Date: Feb 28
Value: 23.7 	
Date: Feb 25
Value: 23.4 	
Date: Feb 20
Value: 23.35 	
Date: Feb 15
Value: 23.52 	
Date: Feb 10
Value: 23.31 	
Date: Feb 05
Value: 23.38 	
Date: Jan 31
Value: 22.77 	
Date: Jan 25
Value: 22.69 	
Date: Jan 20
Value: 22.68 	
Date: Jan 15
Value: 22.69 	
Date: Jan 10
Value: 22.55 	
Date: Jan 05
Value: 22.76 	
Date: Dec 31
Value: 24.48 	
Date: Dec 25
Value: 25.09 	
Date: Dec 20
Value: 24.01 	
Date: Dec 15
Value: 23.46 	
Date: Dec 10
Value: 23.67 	
Date: Dec 05
Value: 23.97 	
Date: Nov 30
Value: 24.79 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 23.13 	
Date: Nov 15
Value: 23.37 	
Date: Nov 10
Value: 24.36 	
Date: Nov 05
Value: 24.24 	
Date: Oct 31
Value: 23.53 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 23.17 	
Date: Oct 15
Value: 22.96 	
Date: Oct 10
Value: 22.99 	
Date: Oct 05
Value: 23.19 	
Date: Sep 30
Value: 23.54 	
Date: Sep 25
Value: 23.05 	
Date: Sep 20
Value: 23.38 	
Date: Sep 15
Value: 25.1 	
Date: Sep 10
Value: 24.21 	
Date: Sep 05
Value: 24.59 	
Date: Aug 31
Value: 24.62 	
Date: Aug 25
Value: 24.17 	
Date: Aug 20
Value: 23.04 	
Date: Aug 15
Value: 24.99 	
Date: Aug 10
Value: 24.42 	
Date: Aug 05
Value: 24.57 	
Date: Jul 31
Value: 24.53 	
Date: Jul 25
Value: 24.31 	
Date: Jul 20
Value: 24.49 	
Date: Jul 15
Value: 24.58 	
Date: Jul 10
Value: 24.06 	
Date: Jul 05
Value: 24.18 	
Date: Jun 30
Value: 24.81 	
Date: Jun 25
Value: 24.99 	
Date: Jun 20
Value: 25.58 	
Date: Jun 15
Value: 24.35 	
Date: Jun 10
Value: 24.17 	
Date: Jun 05
Value: 24.22 	
Date: May 31
Value: 23.52 	
Date: May 25
Value: 24.74 	
Date: May 20
Value: 24.54 	
Date: May 15
Value: 24.47 	
Date: May 10
Value: 25.08 	
Date: May 05
Value: 25.28 	
Date: Apr 30
Value: 25.36 	
Date: Apr 25
Value: 24.79 	
Date: Apr 20
Value: 25.11 	
Date: Apr 15
Value: 24.7 	
Date: Apr 10
Value: 24.1 	
Date: Apr 05
Value: 24.13 	
Date: Mar 31
Value: 24.65 	
Date: Mar 25
Value: 23.91 	
Date: Mar 20
Value: 23.91 	
Date: Mar 15
Value: 23.9 	
Date: Mar 10
Value: 24.09 	
Date: Mar 05
Value: 23.32 	
Date: Feb 28
Value: 22.97 	
Date: Feb 25
Value: 23.91 	
Date: Feb 20
Value: 23.72 	
Date: Feb 15
Value: 23.15 	
Date: Feb 10
Value: 23.33 	
Date: Feb 05
Value: 22.7 	
Date: Jan 31
Value: 22.71 	
Date: Jan 25
Value: 22.49 	
Date: Jan 20
Value: 22.36 	
Date: Jan 15
Value: 21.87 	
Date: Jan 10
Value: 22.25 	
Date: Jan 05
Value: 21.6 	
Date: Dec 31
Value: 22.21 	
Date: Dec 25
Value: 22.49 	
Date: Dec 20
Value: 22.5 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.21 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 23.13 	
Date: Nov 25
Value: 23.64 	
Date: Nov 20
Value: 24.15 	
Date: Nov 15
Value: 24.11 	
Date: Nov 10
Value: 23.16 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 23.93 	
Date: Oct 25
Value: 23.04 	
Date: Oct 20
Value: 23.49 	
Date: Oct 15
Value: 22.6 	
Date: Oct 10
Value: 23.07 	
Date: Oct 05
Value: 23.29 	
Date: Sep 30
Value: 23.62 	
Date: Sep 25
Value: 24.57 	
Date: Sep 20
Value: 23.76 	
Date: Sep 15
Value: 23.59 	
Date: Sep 10
Value: 23.08 	
Date: Sep 05
Value: 24.14 	
Date: Aug 31
Value: 23.76 	
Date: Aug 25
Value: 24.74 	
Date: Aug 20
Value: 24.24 	
Date: Aug 15
Value: 24.49 	
Date: Aug 10
Value: 25.18 	
Date: Aug 05
Value: 23.46 	
Date: Jul 31
Value: 24.59 	
Date: Jul 25
Value: 25.2 	
Date: Jul 20
Value: 24.87 	
Date: Jul 15
Value: 24.29 	
Date: Jul 10
Value: 24.3 	
Date: Jul 05
Value: 23.47 	
Date: Jun 30
Value: 23.9 	
Date: Jun 25
Value: 23.88 	
Date: Jun 20
Value: 23.73 	
Date: Jun 15
Value: 24.19 	
Date: Jun 10
Value: 24.79 	
Date: Jun 05
Value: 24.3 	
Date: May 31
Value: 23.96 	
Date: May 25
Value: 23.99 	
Date: May 20
Value: 24.18 	
Date: May 15
Value: 23.95 	
Date: May 10
Value: 23.33 	
Date: May 05
Value: 24.87 	
Date: Apr 30
Value: 25.08 	
Date: Apr 25
Value: 24.39 	
Date: Apr 20
Value: 24.43 	
Date: Apr 15
Value: 23.89 	
Date: Apr 10
Value: 23.64 	
Date: Apr 05
Value: 23.52 	
Date: Mar 31
Value: 24.13 	
Date: Mar 25
Value: 23.52 	
Date: Mar 20
Value: 24.12 	
Date: Mar 15
Value: 24.31 	
Date: Mar 10
Value: 23.59 	
Date: Mar 05
Value: 22.85 	
Date: Feb 28
Value: 23.41 	
Date: Feb 25
Value: 21.87 	
Date: Feb 20
Value: 22.76 	
Date: Feb 15
Value: 23.38 	
Date: Feb 10
Value: 23.52 	
Date: Feb 05
Value: 22.81 	
Date: Jan 31
Value: 23.75 	
Date: Jan 25
Value: 23.24 	
Date: Jan 20
Value: 23.73 	
Date: Jan 15
Value: 23.06 	
Date: Jan 10
Value: 22.9 	
Date: Jan 05
Value: 23.39 	
Date: Dec 31
Value: 23.2 	
Date: Dec 25
Value: 23.4 	
Date: Dec 20
Value: 23.27 	
Date: Dec 15
Value: 23.38 	
Date: Dec 10
Value: 23.5 	
Date: Dec 05
Value: 23.53 	
Date: Nov 30
Value: 23.55 	
Date: Nov 25
Value: 23.55 	
Date: Nov 20
Value: 23.48 	
Date: Nov 15
Value: 23.59 	
Date: Nov 10
Value: 23.38 	
Date: Nov 05
Value: 23.24 	
Date: Oct 31
Value: 23.2 	
Date: Oct 25
Value: 23.4 	
Date: Oct 20
Value: 23.39 	
Date: Oct 15
Value: 23.58 	
Date: Oct 10
Value: 23.59 	
Date: Oct 05
Value: 23.58 	
Date: Sep 30
Value: 23.71 	
Date: Sep 25
Value: 23.71 	
Date: Sep 20
Value: 23.43 	
Date: Sep 15
Value: 24.11 	
Date: Sep 10
Value: 23.38 	
Date: Sep 05
Value: 23.58 	
Date: Aug 31
Value: 23.82 	
Date: Aug 25
Value: 23.93 	
Date: Aug 20
Value: 23.94 	
Date: Aug 15
Value: 23.75 	
Date: Aug 10
Value: 24.25 	
Date: Aug 05
Value: 24.07 	
Date: Jul 31
Value: 24.18 	
Date: Jul 25
Value: 24.09 	
Date: Jul 20
Value: 24.26 	
Date: Jul 15
Value: 24.03 	
Date: Jul 10
Value: 24.12 	
Date: Jul 05
Value: 23.9 	
Date: Jun 30
Value: 24.06 	
Date: Jun 25
Value: 24.21 	
Date: Jun 20
Value: 24.27 	
Date: Jun 15
Value: 24.05 	
Date: Jun 10
Value: 24.22 	
Date: Jun 05
Value: 24.14 	
Date: May 31
Value: 24.22 	
Date: May 25
Value: 24.66 	
Date: May 20
Value: 24.78 	
Date: May 15
Value: 24.73 	
Date: May 10
Value: 24.49 	
Date: May 05
Value: 24.4 	
Date: Apr 30
Value: 24.74 	
Date: Apr 25
Value: 24.62 	
Date: Apr 20
Value: 24.58 	
Date: Apr 15
Value: 24.49 	
Date: Apr 10
Value: 24.46 	
Date: Apr 05
Value: 24.38 	
Date: Mar 31
Value: 24.5 	
Date: Mar 25
Value: 24.15 	
Date: Mar 20
Value: 24.17 	
Date: Mar 15
Value: 24.17 	
Date: Mar 10
Value: 24.09 	
Date: Mar 05
Value: 23.87 	
Date: Feb 28
Value: 23.7 	
Date: Feb 25
Value: 23.4 	
Date: Feb 20
Value: 23.35 	
Date: Feb 15
Value: 23.52 	
Date: Feb 10
Value: 23.31 	
Date: Feb 05
Value: 23.38 	
Date: Jan 31
Value: 22.77 	
Date: Jan 25
Value: 22.69 	
Date: Jan 20
Value: 22.68 	
Date: Jan 15
Value: 22.69 	
Date: Jan 10
Value: 22.55 	
Date: Jan 05
Value: 22.76