System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Papua New Guinea Summary: Palm Oil

Papua New Guinea
Papua New Guinea
(~80% of total palm oil production)
Date: Dec 31 Value: 3668.31 Date: Dec 25 Value: 3593.84 Date: Dec 20 Value: 3537.75 Date: Dec 15 Value: 3517.78 Date: Dec 10 Value: 3456.43 Date: Dec 05 Value: 3424.77 Date: Nov 30 Value: 3397.44 Date: Nov 25 Value: 3391.98 Date: Nov 20 Value: 3355.19 Date: Nov 15 Value: 3287.96 Date: Nov 10 Value: 3242.49 Date: Nov 05 Value: 3163.99 Date: Oct 31 Value: 3087.59 Date: Oct 25 Value: 3015.16 Date: Oct 20 Value: 2984.7 Date: Oct 15 Value: 2963.94 Date: Oct 10 Value: 2920.28 Date: Oct 05 Value: 2893.04 Date: Sep 30 Value: 2861.35 Date: Sep 25 Value: 2829.15 Date: Sep 20 Value: 2798.16 Date: Sep 15 Value: 2787.99 Date: Sep 10 Value: 2778.22 Date: Sep 05 Value: 2766.81 Date: Aug 31 Value: 2740.05 Date: Aug 25 Value: 2707.71 Date: Aug 20 Value: 2678.51 Date: Aug 15 Value: 2636.09 Date: Aug 10 Value: 2625.02 Date: Aug 05 Value: 2619.13 Date: Jul 31 Value: 2581.75 Date: Jul 25 Value: 2518.18 Date: Jul 20 Value: 2488.05 Date: Jul 15 Value: 2470.54 Date: Jul 10 Value: 2422.16 Date: Jul 05 Value: 2398.63 Date: Jun 30 Value: 2382.36 Date: Jun 25 Value: 2348.61 Date: Jun 20 Value: 2299.55 Date: Jun 15 Value: 2274.12 Date: Jun 10 Value: 2230.31 Date: Jun 05 Value: 2194.26 Date: May 31 Value: 2170.4 Date: May 25 Value: 2143.93 Date: May 20 Value: 2109.91 Date: May 15 Value: 2071.43 Date: May 10 Value: 2050.42 Date: May 05 Value: 2024.69 Date: Apr 30 Value: 1926.78 Date: Apr 25 Value: 1872.73 Date: Apr 20 Value: 1833.5 Date: Apr 15 Value: 1768.57 Date: Apr 10 Value: 1730.41 Date: Apr 05 Value: 1613.35 Date: Mar 31 Value: 1511.47 Date: Mar 25 Value: 1400.3 Date: Mar 20 Value: 1339.81 Date: Mar 15 Value: 1279.84 Date: Mar 10 Value: 1125.19 Date: Mar 05 Value: 1006.81 Date: Feb 28 Value: 959.74 Date: Feb 25 Value: 914.33 Date: Feb 20 Value: 867.92 Date: Feb 15 Value: 776.73 Date: Feb 10 Value: 686.89 Date: Feb 05 Value: 621.75 Date: Jan 31 Value: 558.22 Date: Jan 25 Value: 440.74 Date: Jan 20 Value: 377.76 Date: Jan 15 Value: 301.87 Date: Jan 10 Value: 217.03 Date: Jan 05 Value: 115.81 Date: Dec 31 Value: 3510.03 Date: Dec 25 Value: 3344.71 Date: Dec 20 Value: 3278.34 Date: Dec 15 Value: 3206 Date: Dec 10 Value: 3172.97 Date: Dec 05 Value: 3125.39 Date: Nov 30 Value: 3094.1 Date: Nov 25 Value: 3057.62 Date: Nov 20 Value: 3009.5 Date: Nov 15 Value: 2943.58 Date: Nov 10 Value: 2933.82 Date: Nov 05 Value: 2903.78 Date: Oct 31 Value: 2878.89 Date: Oct 25 Value: 2796.95 Date: Oct 20 Value: 2730.56 Date: Oct 15 Value: 2691.03 Date: Oct 10 Value: 2662.05 Date: Oct 05 Value: 2643.85 Date: Sep 30 Value: 2600.28 Date: Sep 25 Value: 2595.47 Date: Sep 20 Value: 2566.31 Date: Sep 15 Value: 2544.68 Date: Sep 10 Value: 2489.05 Date: Sep 05 Value: 2459.74 Date: Aug 31 Value: 2442.63 Date: Aug 25 Value: 2392.12 Date: Aug 20 Value: 2366.57 Date: Aug 15 Value: 2342.18 Date: Aug 10 Value: 2329.27 Date: Aug 05 Value: 2320.64 Date: Jul 31 Value: 2297.18 Date: Jul 25 Value: 2274.77 Date: Jul 20 Value: 2251.37 Date: Jul 15 Value: 2219.46 Date: Jul 10 Value: 2188.39 Date: Jul 05 Value: 2161.23 Date: Jun 30 Value: 2132.71 Date: Jun 25 Value: 2103.93 Date: Jun 20 Value: 2073.58 Date: Jun 15 Value: 2066.08 Date: Jun 10 Value: 2053.58 Date: Jun 05 Value: 2038.89 Date: May 31 Value: 2006.64 Date: May 25 Value: 1981.6 Date: May 20 Value: 1960.87 Date: May 15 Value: 1940.01 Date: May 10 Value: 1919.91 Date: May 05 Value: 1886.17 Date: Apr 30 Value: 1831.32 Date: Apr 25 Value: 1747.94 Date: Apr 20 Value: 1728.95 Date: Apr 15 Value: 1662.2 Date: Apr 10 Value: 1621.06 Date: Apr 05 Value: 1570.27 Date: Mar 31 Value: 1510.03 Date: Mar 25 Value: 1421.73 Date: Mar 20 Value: 1390.02 Date: Mar 15 Value: 1271.34 Date: Mar 10 Value: 1111.43 Date: Mar 05 Value: 996.92 Date: Feb 28 Value: 897.72 Date: Feb 25 Value: 867.28 Date: Feb 20 Value: 801.3 Date: Feb 15 Value: 750.08 Date: Feb 10 Value: 629.28 Date: Feb 05 Value: 586.54 Date: Jan 31 Value: 462.73 Date: Jan 25 Value: 281.94 Date: Jan 20 Value: 211.47 Date: Jan 15 Value: 142.31 Date: Jan 10 Value: 62.98 Date: Jan 05 Value: 12.51 Date: Dec 31 Value: 3494.83 Date: Dec 25 Value: 3406.36 Date: Dec 20 Value: 3349.66 Date: Dec 15 Value: 3289.25 Date: Dec 10 Value: 3225.73 Date: Dec 05 Value: 3168.41 Date: Nov 30 Value: 3117.09 Date: Nov 25 Value: 3066.56 Date: Nov 20 Value: 3021.52 Date: Nov 15 Value: 2976.9 Date: Nov 10 Value: 2933.41 Date: Nov 05 Value: 2893.68 Date: Oct 31 Value: 2858.63 Date: Oct 25 Value: 2806.58 Date: Oct 20 Value: 2769.48 Date: Oct 15 Value: 2735.17 Date: Oct 10 Value: 2701.48 Date: Oct 05 Value: 2670.04 Date: Sep 30 Value: 2637.37 Date: Sep 25 Value: 2612.34 Date: Sep 20 Value: 2589.23 Date: Sep 15 Value: 2565.69 Date: Sep 10 Value: 2546.27 Date: Sep 05 Value: 2524.55 Date: Aug 31 Value: 2501.44 Date: Aug 25 Value: 2463.84 Date: Aug 20 Value: 2436.87 Date: Aug 15 Value: 2407.99 Date: Aug 10 Value: 2378.57 Date: Aug 05 Value: 2353.42 Date: Jul 31 Value: 2320.09 Date: Jul 25 Value: 2278.8 Date: Jul 20 Value: 2246.33 Date: Jul 15 Value: 2216.62 Date: Jul 10 Value: 2187.51 Date: Jul 05 Value: 2155.46 Date: Jun 30 Value: 2123.21 Date: Jun 25 Value: 2090.01 Date: Jun 20 Value: 2053.89 Date: Jun 15 Value: 2022.44 Date: Jun 10 Value: 1992.53 Date: Jun 05 Value: 1959.82 Date: May 31 Value: 1928.72 Date: May 25 Value: 1877.25 Date: May 20 Value: 1842.83 Date: May 15 Value: 1806.74 Date: May 10 Value: 1767.22 Date: May 05 Value: 1721.21 Date: Apr 30 Value: 1671.86 Date: Apr 25 Value: 1624.31 Date: Apr 20 Value: 1573.44 Date: Apr 15 Value: 1518.3 Date: Apr 10 Value: 1451.52 Date: Apr 05 Value: 1377.43 Date: Mar 31 Value: 1319.59 Date: Mar 25 Value: 1232.77 Date: Mar 20 Value: 1171.92 Date: Mar 15 Value: 1103.68 Date: Mar 10 Value: 1030.66 Date: Mar 05 Value: 951.27 Date: Feb 28 Value: 866.41 Date: Feb 25 Value: 831.82 Date: Feb 20 Value: 749.81 Date: Feb 15 Value: 674.41 Date: Feb 10 Value: 601.37 Date: Feb 05 Value: 531.12 Date: Jan 31 Value: 453.68 Date: Jan 25 Value: 348.32 Date: Jan 20 Value: 274.53 Date: Jan 15 Value: 206.51 Date: Jan 10 Value: 130.88 Date: Jan 05 Value: 66.92 Date: Dec 31 Value: 3668.31 Date: Dec 25 Value: 3593.84 Date: Dec 20 Value: 3537.75 Date: Dec 15 Value: 3517.78 Date: Dec 10 Value: 3456.43 Date: Dec 05 Value: 3424.77 Date: Nov 30 Value: 3397.44 Date: Nov 25 Value: 3391.98 Date: Nov 20 Value: 3355.19 Date: Nov 15 Value: 3287.96 Date: Nov 10 Value: 3242.49 Date: Nov 05 Value: 3163.99 Date: Oct 31 Value: 3087.59 Date: Oct 25 Value: 3015.16 Date: Oct 20 Value: 2984.7 Date: Oct 15 Value: 2963.94 Date: Oct 10 Value: 2920.28 Date: Oct 05 Value: 2893.04 Date: Sep 30 Value: 2861.35 Date: Sep 25 Value: 2829.15 Date: Sep 20 Value: 2798.16 Date: Sep 15 Value: 2787.99 Date: Sep 10 Value: 2778.22 Date: Sep 05 Value: 2766.81 Date: Aug 31 Value: 2740.05 Date: Aug 25 Value: 2707.71 Date: Aug 20 Value: 2678.51 Date: Aug 15 Value: 2636.09 Date: Aug 10 Value: 2625.02 Date: Aug 05 Value: 2619.13 Date: Jul 31 Value: 2581.75 Date: Jul 25 Value: 2518.18 Date: Jul 20 Value: 2488.05 Date: Jul 15 Value: 2470.54 Date: Jul 10 Value: 2422.16 Date: Jul 05 Value: 2398.63 Date: Jun 30 Value: 2382.36 Date: Jun 25 Value: 2348.61 Date: Jun 20 Value: 2299.55 Date: Jun 15 Value: 2274.12 Date: Jun 10 Value: 2230.31 Date: Jun 05 Value: 2194.26 Date: May 31 Value: 2170.4 Date: May 25 Value: 2143.93 Date: May 20 Value: 2109.91 Date: May 15 Value: 2071.43 Date: May 10 Value: 2050.42 Date: May 05 Value: 2024.69 Date: Apr 30 Value: 1926.78 Date: Apr 25 Value: 1872.73 Date: Apr 20 Value: 1833.5 Date: Apr 15 Value: 1768.57 Date: Apr 10 Value: 1730.41 Date: Apr 05 Value: 1613.35 Date: Mar 31 Value: 1511.47 Date: Mar 25 Value: 1400.3 Date: Mar 20 Value: 1339.81 Date: Mar 15 Value: 1279.84 Date: Mar 10 Value: 1125.19 Date: Mar 05 Value: 1006.81 Date: Feb 28 Value: 959.74 Date: Feb 25 Value: 914.33 Date: Feb 20 Value: 867.92 Date: Feb 15 Value: 776.73 Date: Feb 10 Value: 686.89 Date: Feb 05 Value: 621.75 Date: Jan 31 Value: 558.22 Date: Jan 25 Value: 440.74 Date: Jan 20 Value: 377.76 Date: Jan 15 Value: 301.87 Date: Jan 10 Value: 217.03 Date: Jan 05 Value: 115.81 Date: Dec 31 Value: 3510.03 Date: Dec 25 Value: 3344.71 Date: Dec 20 Value: 3278.34 Date: Dec 15 Value: 3206 Date: Dec 10 Value: 3172.97 Date: Dec 05 Value: 3125.39 Date: Nov 30 Value: 3094.1 Date: Nov 25 Value: 3057.62 Date: Nov 20 Value: 3009.5 Date: Nov 15 Value: 2943.58 Date: Nov 10 Value: 2933.82 Date: Nov 05 Value: 2903.78 Date: Oct 31 Value: 2878.89 Date: Oct 25 Value: 2796.95 Date: Oct 20 Value: 2730.56 Date: Oct 15 Value: 2691.03 Date: Oct 10 Value: 2662.05 Date: Oct 05 Value: 2643.85 Date: Sep 30 Value: 2600.28 Date: Sep 25 Value: 2595.47 Date: Sep 20 Value: 2566.31 Date: Sep 15 Value: 2544.68 Date: Sep 10 Value: 2489.05 Date: Sep 05 Value: 2459.74 Date: Aug 31 Value: 2442.63 Date: Aug 25 Value: 2392.12 Date: Aug 20 Value: 2366.57 Date: Aug 15 Value: 2342.18 Date: Aug 10 Value: 2329.27 Date: Aug 05 Value: 2320.64 Date: Jul 31 Value: 2297.18 Date: Jul 25 Value: 2274.77 Date: Jul 20 Value: 2251.37 Date: Jul 15 Value: 2219.46 Date: Jul 10 Value: 2188.39 Date: Jul 05 Value: 2161.23 Date: Jun 30 Value: 2132.71 Date: Jun 25 Value: 2103.93 Date: Jun 20 Value: 2073.58 Date: Jun 15 Value: 2066.08 Date: Jun 10 Value: 2053.58 Date: Jun 05 Value: 2038.89 Date: May 31 Value: 2006.64 Date: May 25 Value: 1981.6 Date: May 20 Value: 1960.87 Date: May 15 Value: 1940.01 Date: May 10 Value: 1919.91 Date: May 05 Value: 1886.17 Date: Apr 30 Value: 1831.32 Date: Apr 25 Value: 1747.94 Date: Apr 20 Value: 1728.95 Date: Apr 15 Value: 1662.2 Date: Apr 10 Value: 1621.06 Date: Apr 05 Value: 1570.27 Date: Mar 31 Value: 1510.03 Date: Mar 25 Value: 1421.73 Date: Mar 20 Value: 1390.02 Date: Mar 15 Value: 1271.34 Date: Mar 10 Value: 1111.43 Date: Mar 05 Value: 996.92 Date: Feb 28 Value: 897.72 Date: Feb 25 Value: 867.28 Date: Feb 20 Value: 801.3 Date: Feb 15 Value: 750.08 Date: Feb 10 Value: 629.28 Date: Feb 05 Value: 586.54 Date: Jan 31 Value: 462.73 Date: Jan 25 Value: 281.94 Date: Jan 20 Value: 211.47 Date: Jan 15 Value: 142.31 Date: Jan 10 Value: 62.98 Date: Jan 05 Value: 12.51 Date: Dec 31 Value: 3494.83 Date: Dec 25 Value: 3406.36 Date: Dec 20 Value: 3349.66 Date: Dec 15 Value: 3289.25 Date: Dec 10 Value: 3225.73 Date: Dec 05 Value: 3168.41 Date: Nov 30 Value: 3117.09 Date: Nov 25 Value: 3066.56 Date: Nov 20 Value: 3021.52 Date: Nov 15 Value: 2976.9 Date: Nov 10 Value: 2933.41 Date: Nov 05 Value: 2893.68 Date: Oct 31 Value: 2858.63 Date: Oct 25 Value: 2806.58 Date: Oct 20 Value: 2769.48 Date: Oct 15 Value: 2735.17 Date: Oct 10 Value: 2701.48 Date: Oct 05 Value: 2670.04 Date: Sep 30 Value: 2637.37 Date: Sep 25 Value: 2612.34 Date: Sep 20 Value: 2589.23 Date: Sep 15 Value: 2565.69 Date: Sep 10 Value: 2546.27 Date: Sep 05 Value: 2524.55 Date: Aug 31 Value: 2501.44 Date: Aug 25 Value: 2463.84 Date: Aug 20 Value: 2436.87 Date: Aug 15 Value: 2407.99 Date: Aug 10 Value: 2378.57 Date: Aug 05 Value: 2353.42 Date: Jul 31 Value: 2320.09 Date: Jul 25 Value: 2278.8 Date: Jul 20 Value: 2246.33 Date: Jul 15 Value: 2216.62 Date: Jul 10 Value: 2187.51 Date: Jul 05 Value: 2155.46 Date: Jun 30 Value: 2123.21 Date: Jun 25 Value: 2090.01 Date: Jun 20 Value: 2053.89 Date: Jun 15 Value: 2022.44 Date: Jun 10 Value: 1992.53 Date: Jun 05 Value: 1959.82 Date: May 31 Value: 1928.72 Date: May 25 Value: 1877.25 Date: May 20 Value: 1842.83 Date: May 15 Value: 1806.74 Date: May 10 Value: 1767.22 Date: May 05 Value: 1721.21 Date: Apr 30 Value: 1671.86 Date: Apr 25 Value: 1624.31 Date: Apr 20 Value: 1573.44 Date: Apr 15 Value: 1518.3 Date: Apr 10 Value: 1451.52 Date: Apr 05 Value: 1377.43 Date: Mar 31 Value: 1319.59 Date: Mar 25 Value: 1232.77 Date: Mar 20 Value: 1171.92 Date: Mar 15 Value: 1103.68 Date: Mar 10 Value: 1030.66 Date: Mar 05 Value: 951.27 Date: Feb 28 Value: 866.41 Date: Feb 25 Value: 831.82 Date: Feb 20 Value: 749.81 Date: Feb 15 Value: 674.41 Date: Feb 10 Value: 601.37 Date: Feb 05 Value: 531.12 Date: Jan 31 Value: 453.68 Date: Jan 25 Value: 348.32 Date: Jan 20 Value: 274.53 Date: Jan 15 Value: 206.51 Date: Jan 10 Value: 130.88 Date: Jan 05 Value: 66.92
2019 (Day 360) Date: Dec 26 Value: 0.86 2019 (Day 352) Date: Dec 18 Value: 0.86 2019 (Day 344) Date: Dec 10 Value: 0.85 2019 (Day 336) Date: Dec 02 Value: 0.87 2019 (Day 328) Date: Nov 24 Value: 0.87 2019 (Day 320) Date: Nov 16 Value: 0.88 2019 (Day 312) Date: Nov 08 Value: 0.85 2019 (Day 304) Date: Oct 31 Value: 0.87 2019 (Day 296) Date: Oct 23 Value: 0.85 2019 (Day 288) Date: Oct 15 Value: 0.85 2019 (Day 280) Date: Oct 07 Value: 0.87 2019 (Day 272) Date: Sep 29 Value: 0.86 2019 (Day 264) Date: Sep 21 Value: 0.87 2019 (Day 256) Date: Sep 13 Value: 0.86 2019 (Day 248) Date: Sep 05 Value: 0.85 2019 (Day 240) Date: Aug 28 Value: 0.86 2019 (Day 232) Date: Aug 20 Value: 0.87 2019 (Day 224) Date: Aug 12 Value: 0.87 2019 (Day 216) Date: Aug 04 Value: 0.85 2019 (Day 208) Date: Jul 27 Value: 0.88 2019 (Day 200) Date: Jul 19 Value: 0.88 2019 (Day 192) Date: Jul 11 Value: 0.87 2019 (Day 184) Date: Jul 03 Value: 0.87 2019 (Day 176) Date: Jun 25 Value: 0.87 2019 (Day 168) Date: Jun 17 Value: 0.87 2019 (Day 160) Date: Jun 09 Value: 0.88 2019 (Day 152) Date: Jun 01 Value: 0.88 2019 (Day 144) Date: May 24 Value: 0.89 2019 (Day 136) Date: May 16 Value: 0.88 2019 (Day 128) Date: May 08 Value: 0.88 2019 (Day 120) Date: Apr 30 Value: 0.87 2019 (Day 112) Date: Apr 22 Value: 0.87 2019 (Day 104) Date: Apr 14 Value: 0.87 2019 (Day 96) Date: Apr 06 Value: 0.89 2019 (Day 88) Date: Mar 29 Value: 0.86 2019 (Day 80) Date: Mar 21 Value: 0.86 2019 (Day 72) Date: Mar 13 Value: 0.88 2019 (Day 64) Date: Mar 05 Value: 0.87 2019 (Day 56) Date: Feb 25 Value: 0.88 2019 (Day 48) Date: Feb 17 Value: 0.85 2019 (Day 40) Date: Feb 09 Value: 0.85 2019 (Day 32) Date: Feb 01 Value: 0.86 2019 (Day 24) Date: Jan 24 Value: 0.81 2019 (Day 16) Date: Jan 16 Value: 0.87 2019 (Day 8) Date: Jan 08 Value: 0.86 2018 (Day 360) Date: Dec 26 Value: 0.87 2018 (Day 352) Date: Dec 18 Value: 0.86 2018 (Day 344) Date: Dec 10 Value: 0.88 2018 (Day 336) Date: Dec 02 Value: 0.87 2018 (Day 328) Date: Nov 24 Value: 0.88 2018 (Day 320) Date: Nov 16 Value: 0.87 2018 (Day 312) Date: Nov 08 Value: 0.87 2018 (Day 304) Date: Oct 31 Value: 0.87 2018 (Day 296) Date: Oct 23 Value: 0.86 2018 (Day 288) Date: Oct 15 Value: 0.87 2018 (Day 280) Date: Oct 07 Value: 0.86 2018 (Day 272) Date: Sep 29 Value: 0.86 2018 (Day 264) Date: Sep 21 Value: 0.87 2018 (Day 256) Date: Sep 13 Value: 0.87 2018 (Day 248) Date: Sep 05 Value: 0.86 2018 (Day 240) Date: Aug 28 Value: 0.88 2018 (Day 232) Date: Aug 20 Value: 0.87 2018 (Day 224) Date: Aug 12 Value: 0.85 2018 (Day 216) Date: Aug 04 Value: 0.87 2018 (Day 208) Date: Jul 27 Value: 0.87 2018 (Day 200) Date: Jul 19 Value: 0.87 2018 (Day 192) Date: Jul 11 Value: 0.87 2018 (Day 184) Date: Jul 03 Value: 0.88 2018 (Day 176) Date: Jun 25 Value: 0.87 2018 (Day 168) Date: Jun 17 Value: 0.88 2018 (Day 160) Date: Jun 09 Value: 0.86 2018 (Day 152) Date: Jun 01 Value: 0.87 2018 (Day 144) Date: May 24 Value: 0.89 2018 (Day 136) Date: May 16 Value: 0.88 2018 (Day 128) Date: May 08 Value: 0.87 2018 (Day 120) Date: Apr 30 Value: 0.87 2018 (Day 112) Date: Apr 22 Value: 0.87 2018 (Day 104) Date: Apr 14 Value: 0.87 2018 (Day 96) Date: Apr 06 Value: 0.88 2018 (Day 88) Date: Mar 29 Value: 0.85 2018 (Day 80) Date: Mar 21 Value: 0.87 2018 (Day 72) Date: Mar 13 Value: 0.85 2018 (Day 64) Date: Mar 05 Value: 0.87 2018 (Day 56) Date: Feb 25 Value: 0.85 2018 (Day 48) Date: Feb 17 Value: 0.86 2018 (Day 40) Date: Feb 09 Value: 0.86 2018 (Day 32) Date: Feb 01 Value: 0.82 2018 (Day 24) Date: Jan 24 Value: 0.86 2018 (Day 16) Date: Jan 16 Value: 0.87 2018 (Day 8) Date: Jan 08 Value: 0.87 1900 (Day 360) Date: Dec 26 Value: 0.86 1900 (Day 352) Date: Dec 18 Value: 0.86 1900 (Day 344) Date: Dec 10 Value: 0.85 1900 (Day 336) Date: Dec 02 Value: 0.86 1900 (Day 328) Date: Nov 24 Value: 0.86 1900 (Day 320) Date: Nov 16 Value: 0.86 1900 (Day 312) Date: Nov 08 Value: 0.86 1900 (Day 304) Date: Oct 31 Value: 0.85 1900 (Day 296) Date: Oct 23 Value: 0.85 1900 (Day 288) Date: Oct 15 Value: 0.85 1900 (Day 280) Date: Oct 07 Value: 0.85 1900 (Day 272) Date: Sep 29 Value: 0.86 1900 (Day 264) Date: Sep 21 Value: 0.86 1900 (Day 256) Date: Sep 13 Value: 0.85 1900 (Day 248) Date: Sep 05 Value: 0.86 1900 (Day 240) Date: Aug 28 Value: 0.86 1900 (Day 232) Date: Aug 20 Value: 0.86 1900 (Day 224) Date: Aug 12 Value: 0.86 1900 (Day 216) Date: Aug 04 Value: 0.86 1900 (Day 208) Date: Jul 27 Value: 0.86 1900 (Day 200) Date: Jul 19 Value: 0.87 1900 (Day 192) Date: Jul 11 Value: 0.87 1900 (Day 184) Date: Jul 03 Value: 0.87 1900 (Day 176) Date: Jun 25 Value: 0.87 1900 (Day 168) Date: Jun 17 Value: 0.87 1900 (Day 160) Date: Jun 09 Value: 0.87 1900 (Day 152) Date: Jun 01 Value: 0.87 1900 (Day 144) Date: May 24 Value: 0.87 1900 (Day 136) Date: May 16 Value: 0.87 1900 (Day 128) Date: May 08 Value: 0.87 1900 (Day 120) Date: Apr 30 Value: 0.87 1900 (Day 112) Date: Apr 22 Value: 0.86 1900 (Day 104) Date: Apr 14 Value: 0.87 1900 (Day 96) Date: Apr 06 Value: 0.86 1900 (Day 88) Date: Mar 29 Value: 0.86 1900 (Day 80) Date: Mar 21 Value: 0.86 1900 (Day 72) Date: Mar 13 Value: 0.86 1900 (Day 64) Date: Mar 05 Value: 0.85 1900 (Day 56) Date: Feb 25 Value: 0.86 1900 (Day 48) Date: Feb 17 Value: 0.85 1900 (Day 40) Date: Feb 09 Value: 0.86 1900 (Day 32) Date: Feb 01 Value: 0.86 1900 (Day 24) Date: Jan 24 Value: 0.85 1900 (Day 16) Date: Jan 16 Value: 0.86 1900 (Day 8) Date: Jan 08 Value: 0.86 2019 (Day 360) Date: Dec 26 Value: 0.86 2019 (Day 352) Date: Dec 18 Value: 0.86 2019 (Day 344) Date: Dec 10 Value: 0.85 2019 (Day 336) Date: Dec 02 Value: 0.87 2019 (Day 328) Date: Nov 24 Value: 0.87 2019 (Day 320) Date: Nov 16 Value: 0.88 2019 (Day 312) Date: Nov 08 Value: 0.85 2019 (Day 304) Date: Oct 31 Value: 0.87 2019 (Day 296) Date: Oct 23 Value: 0.85 2019 (Day 288) Date: Oct 15 Value: 0.85 2019 (Day 280) Date: Oct 07 Value: 0.87 2019 (Day 272) Date: Sep 29 Value: 0.86 2019 (Day 264) Date: Sep 21 Value: 0.87 2019 (Day 256) Date: Sep 13 Value: 0.86 2019 (Day 248) Date: Sep 05 Value: 0.85 2019 (Day 240) Date: Aug 28 Value: 0.86 2019 (Day 232) Date: Aug 20 Value: 0.87 2019 (Day 224) Date: Aug 12 Value: 0.87 2019 (Day 216) Date: Aug 04 Value: 0.85 2019 (Day 208) Date: Jul 27 Value: 0.88 2019 (Day 200) Date: Jul 19 Value: 0.88 2019 (Day 192) Date: Jul 11 Value: 0.87 2019 (Day 184) Date: Jul 03 Value: 0.87 2019 (Day 176) Date: Jun 25 Value: 0.87 2019 (Day 168) Date: Jun 17 Value: 0.87 2019 (Day 160) Date: Jun 09 Value: 0.88 2019 (Day 152) Date: Jun 01 Value: 0.88 2019 (Day 144) Date: May 24 Value: 0.89 2019 (Day 136) Date: May 16 Value: 0.88 2019 (Day 128) Date: May 08 Value: 0.88 2019 (Day 120) Date: Apr 30 Value: 0.87 2019 (Day 112) Date: Apr 22 Value: 0.87 2019 (Day 104) Date: Apr 14 Value: 0.87 2019 (Day 96) Date: Apr 06 Value: 0.89 2019 (Day 88) Date: Mar 29 Value: 0.86 2019 (Day 80) Date: Mar 21 Value: 0.86 2019 (Day 72) Date: Mar 13 Value: 0.88 2019 (Day 64) Date: Mar 05 Value: 0.87 2019 (Day 56) Date: Feb 25 Value: 0.88 2019 (Day 48) Date: Feb 17 Value: 0.85 2019 (Day 40) Date: Feb 09 Value: 0.85 2019 (Day 32) Date: Feb 01 Value: 0.86 2019 (Day 24) Date: Jan 24 Value: 0.81 2019 (Day 16) Date: Jan 16 Value: 0.87 2019 (Day 8) Date: Jan 08 Value: 0.86 2018 (Day 360) Date: Dec 26 Value: 0.87 2018 (Day 352) Date: Dec 18 Value: 0.86 2018 (Day 344) Date: Dec 10 Value: 0.88 2018 (Day 336) Date: Dec 02 Value: 0.87 2018 (Day 328) Date: Nov 24 Value: 0.88 2018 (Day 320) Date: Nov 16 Value: 0.87 2018 (Day 312) Date: Nov 08 Value: 0.87 2018 (Day 304) Date: Oct 31 Value: 0.87 2018 (Day 296) Date: Oct 23 Value: 0.86 2018 (Day 288) Date: Oct 15 Value: 0.87 2018 (Day 280) Date: Oct 07 Value: 0.86 2018 (Day 272) Date: Sep 29 Value: 0.86 2018 (Day 264) Date: Sep 21 Value: 0.87 2018 (Day 256) Date: Sep 13 Value: 0.87 2018 (Day 248) Date: Sep 05 Value: 0.86 2018 (Day 240) Date: Aug 28 Value: 0.88 2018 (Day 232) Date: Aug 20 Value: 0.87 2018 (Day 224) Date: Aug 12 Value: 0.85 2018 (Day 216) Date: Aug 04 Value: 0.87 2018 (Day 208) Date: Jul 27 Value: 0.87 2018 (Day 200) Date: Jul 19 Value: 0.87 2018 (Day 192) Date: Jul 11 Value: 0.87 2018 (Day 184) Date: Jul 03 Value: 0.88 2018 (Day 176) Date: Jun 25 Value: 0.87 2018 (Day 168) Date: Jun 17 Value: 0.88 2018 (Day 160) Date: Jun 09 Value: 0.86 2018 (Day 152) Date: Jun 01 Value: 0.87 2018 (Day 144) Date: May 24 Value: 0.89 2018 (Day 136) Date: May 16 Value: 0.88 2018 (Day 128) Date: May 08 Value: 0.87 2018 (Day 120) Date: Apr 30 Value: 0.87 2018 (Day 112) Date: Apr 22 Value: 0.87 2018 (Day 104) Date: Apr 14 Value: 0.87 2018 (Day 96) Date: Apr 06 Value: 0.88 2018 (Day 88) Date: Mar 29 Value: 0.85 2018 (Day 80) Date: Mar 21 Value: 0.87 2018 (Day 72) Date: Mar 13 Value: 0.85 2018 (Day 64) Date: Mar 05 Value: 0.87 2018 (Day 56) Date: Feb 25 Value: 0.85 2018 (Day 48) Date: Feb 17 Value: 0.86 2018 (Day 40) Date: Feb 09 Value: 0.86 2018 (Day 32) Date: Feb 01 Value: 0.82 2018 (Day 24) Date: Jan 24 Value: 0.86 2018 (Day 16) Date: Jan 16 Value: 0.87 2018 (Day 8) Date: Jan 08 Value: 0.87 1900 (Day 360) Date: Dec 26 Value: 0.86 1900 (Day 352) Date: Dec 18 Value: 0.86 1900 (Day 344) Date: Dec 10 Value: 0.85 1900 (Day 336) Date: Dec 02 Value: 0.86 1900 (Day 328) Date: Nov 24 Value: 0.86 1900 (Day 320) Date: Nov 16 Value: 0.86 1900 (Day 312) Date: Nov 08 Value: 0.86 1900 (Day 304) Date: Oct 31 Value: 0.85 1900 (Day 296) Date: Oct 23 Value: 0.85 1900 (Day 288) Date: Oct 15 Value: 0.85 1900 (Day 280) Date: Oct 07 Value: 0.85 1900 (Day 272) Date: Sep 29 Value: 0.86 1900 (Day 264) Date: Sep 21 Value: 0.86 1900 (Day 256) Date: Sep 13 Value: 0.85 1900 (Day 248) Date: Sep 05 Value: 0.86 1900 (Day 240) Date: Aug 28 Value: 0.86 1900 (Day 232) Date: Aug 20 Value: 0.86 1900 (Day 224) Date: Aug 12 Value: 0.86 1900 (Day 216) Date: Aug 04 Value: 0.86 1900 (Day 208) Date: Jul 27 Value: 0.86 1900 (Day 200) Date: Jul 19 Value: 0.87 1900 (Day 192) Date: Jul 11 Value: 0.87 1900 (Day 184) Date: Jul 03 Value: 0.87 1900 (Day 176) Date: Jun 25 Value: 0.87 1900 (Day 168) Date: Jun 17 Value: 0.87 1900 (Day 160) Date: Jun 09 Value: 0.87 1900 (Day 152) Date: Jun 01 Value: 0.87 1900 (Day 144) Date: May 24 Value: 0.87 1900 (Day 136) Date: May 16 Value: 0.87 1900 (Day 128) Date: May 08 Value: 0.87 1900 (Day 120) Date: Apr 30 Value: 0.87 1900 (Day 112) Date: Apr 22 Value: 0.86 1900 (Day 104) Date: Apr 14 Value: 0.87 1900 (Day 96) Date: Apr 06 Value: 0.86 1900 (Day 88) Date: Mar 29 Value: 0.86 1900 (Day 80) Date: Mar 21 Value: 0.86 1900 (Day 72) Date: Mar 13 Value: 0.86 1900 (Day 64) Date: Mar 05 Value: 0.85 1900 (Day 56) Date: Feb 25 Value: 0.86 1900 (Day 48) Date: Feb 17 Value: 0.85 1900 (Day 40) Date: Feb 09 Value: 0.86 1900 (Day 32) Date: Feb 01 Value: 0.86 1900 (Day 24) Date: Jan 24 Value: 0.85 1900 (Day 16) Date: Jan 16 Value: 0.86 1900 (Day 8) Date: Jan 08 Value: 0.86
Date: Dec 31 Value: 418.34 Date: Dec 25 Value: 414.76 Date: Dec 20 Value: 422.26 Date: Dec 15 Value: 429.19 Date: Dec 10 Value: 435.78 Date: Dec 05 Value: 443.46 Date: Nov 30 Value: 446.62 Date: Nov 25 Value: 451.09 Date: Nov 20 Value: 446.47 Date: Nov 15 Value: 445.77 Date: Nov 10 Value: 450.6 Date: Nov 05 Value: 429.25 Date: Oct 31 Value: 426.36 Date: Oct 25 Value: 426.78 Date: Oct 20 Value: 425.07 Date: Oct 15 Value: 432.11 Date: Oct 10 Value: 429.85 Date: Oct 05 Value: 438.5 Date: Sep 30 Value: 428.14 Date: Sep 25 Value: 426.62 Date: Sep 20 Value: 432.36 Date: Sep 15 Value: 434.99 Date: Sep 10 Value: 442.88 Date: Sep 05 Value: 451.18 Date: Aug 31 Value: 457.97 Date: Aug 25 Value: 465.14 Date: Aug 20 Value: 471.5 Date: Aug 15 Value: 473.86 Date: Aug 10 Value: 480.83 Date: Aug 05 Value: 473.68 Date: Jul 31 Value: 464.34 Date: Jul 25 Value: 460.12 Date: Jul 20 Value: 465.7 Date: Jul 15 Value: 475.42 Date: Jul 10 Value: 479.24 Date: Jul 05 Value: 488.23 Date: Jun 30 Value: 486.53 Date: Jun 25 Value: 495.62 Date: Jun 20 Value: 483.26 Date: Jun 15 Value: 485.1 Date: Jun 10 Value: 493.32 Date: Jun 05 Value: 487.21 Date: May 31 Value: 489.73 Date: May 25 Value: 496.32 Date: May 20 Value: 505.06 Date: May 15 Value: 508.86 Date: May 10 Value: 516.98 Date: May 05 Value: 524.16 Date: Apr 30 Value: 513.78 Date: Apr 25 Value: 509.4 Date: Apr 20 Value: 521.66 Date: Apr 15 Value: 527.4 Date: Apr 10 Value: 537.02 Date: Apr 05 Value: 525.21 Date: Mar 31 Value: 525.07 Date: Mar 25 Value: 532.09 Date: Mar 20 Value: 540.43 Date: Mar 15 Value: 523.5 Date: Mar 10 Value: 507.57 Date: Mar 05 Value: 509.96 Date: Feb 28 Value: 519.04 Date: Feb 25 Value: 520.61 Date: Feb 20 Value: 525.33 Date: Feb 15 Value: 533.73 Date: Feb 10 Value: 546.81 Date: Feb 05 Value: 533.66 Date: Jan 31 Value: 540.64 Date: Jan 25 Value: 545.71 Date: Jan 20 Value: 535.54 Date: Jan 15 Value: 527.07 Date: Jan 10 Value: 531.82 Date: Jan 05 Value: 530.14 Date: Dec 31 Value: 488.45 Date: Dec 25 Value: 449.16 Date: Dec 20 Value: 436.58 Date: Dec 15 Value: 437.47 Date: Dec 10 Value: 444 Date: Dec 05 Value: 439.58 Date: Nov 30 Value: 443.2 Date: Nov 25 Value: 446.74 Date: Nov 20 Value: 439.19 Date: Nov 15 Value: 435.07 Date: Nov 10 Value: 443.29 Date: Nov 05 Value: 447.21 Date: Oct 31 Value: 451.41 Date: Oct 25 Value: 438.03 Date: Oct 20 Value: 443.86 Date: Oct 15 Value: 442.8 Date: Oct 10 Value: 445.33 Date: Oct 05 Value: 451.45 Date: Sep 30 Value: 450.49 Date: Sep 25 Value: 456.99 Date: Sep 20 Value: 455.12 Date: Sep 15 Value: 446.73 Date: Sep 10 Value: 450.46 Date: Sep 05 Value: 448.79 Date: Aug 31 Value: 445.15 Date: Aug 25 Value: 439.68 Date: Aug 20 Value: 443.27 Date: Aug 15 Value: 440.95 Date: Aug 10 Value: 443.19 Date: Aug 05 Value: 452.88 Date: Jul 31 Value: 457.62 Date: Jul 25 Value: 469.76 Date: Jul 20 Value: 478.13 Date: Jul 15 Value: 485.25 Date: Jul 10 Value: 484.36 Date: Jul 05 Value: 486.45 Date: Jun 30 Value: 488.48 Date: Jun 25 Value: 474.57 Date: Jun 20 Value: 481.08 Date: Jun 15 Value: 488.14 Date: Jun 10 Value: 483.44 Date: Jun 05 Value: 489.61 Date: May 31 Value: 492.4 Date: May 25 Value: 493.32 Date: May 20 Value: 501.91 Date: May 15 Value: 510.61 Date: May 10 Value: 519.57 Date: May 05 Value: 525.99 Date: Apr 30 Value: 531.21 Date: Apr 25 Value: 533.83 Date: Apr 20 Value: 526.96 Date: Apr 15 Value: 533.6 Date: Apr 10 Value: 532.31 Date: Apr 05 Value: 539.39 Date: Mar 31 Value: 540.23 Date: Mar 25 Value: 546.26 Date: Mar 20 Value: 550.93 Date: Mar 15 Value: 541.68 Date: Mar 10 Value: 533.04 Date: Mar 05 Value: 526.4 Date: Feb 28 Value: 522.67 Date: Feb 25 Value: 521.63 Date: Feb 20 Value: 526.48 Date: Feb 15 Value: 527.84 Date: Feb 10 Value: 513.68 Date: Feb 05 Value: 521.88 Date: Jan 31 Value: 518.2 Date: Jan 25 Value: 485.53 Date: Jan 20 Value: 482 Date: Jan 15 Value: 476.91 Date: Jan 10 Value: 483.14 Date: Jan 05 Value: 486.07 Date: Dec 31 Value: 460.05 Date: Dec 25 Value: 454.12 Date: Dec 20 Value: 451.89 Date: Dec 15 Value: 445.35 Date: Dec 10 Value: 436.94 Date: Dec 05 Value: 434.9 Date: Nov 30 Value: 436.84 Date: Nov 25 Value: 433.29 Date: Nov 20 Value: 434.49 Date: Nov 15 Value: 435.09 Date: Nov 10 Value: 433.28 Date: Nov 05 Value: 432.29 Date: Oct 31 Value: 435.18 Date: Oct 25 Value: 433.66 Date: Oct 20 Value: 437.4 Date: Oct 15 Value: 443.81 Date: Oct 10 Value: 445.69 Date: Oct 05 Value: 444.33 Date: Sep 30 Value: 441.98 Date: Sep 25 Value: 442.5 Date: Sep 20 Value: 447.44 Date: Sep 15 Value: 442.73 Date: Sep 10 Value: 444.69 Date: Sep 05 Value: 443.53 Date: Aug 31 Value: 449.69 Date: Aug 25 Value: 453.46 Date: Aug 20 Value: 454.56 Date: Aug 15 Value: 459.13 Date: Aug 10 Value: 463.6 Date: Aug 05 Value: 464.68 Date: Jul 31 Value: 464.33 Date: Jul 25 Value: 465.9 Date: Jul 20 Value: 469.27 Date: Jul 15 Value: 469.59 Date: Jul 10 Value: 470.58 Date: Jul 05 Value: 473.61 Date: Jun 30 Value: 478.35 Date: Jun 25 Value: 479.14 Date: Jun 20 Value: 479.68 Date: Jun 15 Value: 486.2 Date: Jun 10 Value: 490.18 Date: Jun 05 Value: 492.49 Date: May 31 Value: 495.69 Date: May 25 Value: 496.24 Date: May 20 Value: 492.88 Date: May 15 Value: 497.8 Date: May 10 Value: 498.43 Date: May 05 Value: 500.96 Date: Apr 30 Value: 504.91 Date: Apr 25 Value: 513.51 Date: Apr 20 Value: 513.27 Date: Apr 15 Value: 518.28 Date: Apr 10 Value: 523.38 Date: Apr 05 Value: 517.46 Date: Mar 31 Value: 512.06 Date: Mar 25 Value: 516.53 Date: Mar 20 Value: 519.49 Date: Mar 15 Value: 514.89 Date: Mar 10 Value: 505.72 Date: Mar 05 Value: 500.49 Date: Feb 28 Value: 493.16 Date: Feb 25 Value: 495.22 Date: Feb 20 Value: 497.08 Date: Feb 15 Value: 499.73 Date: Feb 10 Value: 496.98 Date: Feb 05 Value: 495.58 Date: Jan 31 Value: 492.21 Date: Jan 25 Value: 480.76 Date: Jan 20 Value: 479.95 Date: Jan 15 Value: 476.24 Date: Jan 10 Value: 471.79 Date: Jan 05 Value: 462.27 Date: Dec 31 Value: 418.34 Date: Dec 25 Value: 414.76 Date: Dec 20 Value: 422.26 Date: Dec 15 Value: 429.19 Date: Dec 10 Value: 435.78 Date: Dec 05 Value: 443.46 Date: Nov 30 Value: 446.62 Date: Nov 25 Value: 451.09 Date: Nov 20 Value: 446.47 Date: Nov 15 Value: 445.77 Date: Nov 10 Value: 450.6 Date: Nov 05 Value: 429.25 Date: Oct 31 Value: 426.36 Date: Oct 25 Value: 426.78 Date: Oct 20 Value: 425.07 Date: Oct 15 Value: 432.11 Date: Oct 10 Value: 429.85 Date: Oct 05 Value: 438.5 Date: Sep 30 Value: 428.14 Date: Sep 25 Value: 426.62 Date: Sep 20 Value: 432.36 Date: Sep 15 Value: 434.99 Date: Sep 10 Value: 442.88 Date: Sep 05 Value: 451.18 Date: Aug 31 Value: 457.97 Date: Aug 25 Value: 465.14 Date: Aug 20 Value: 471.5 Date: Aug 15 Value: 473.86 Date: Aug 10 Value: 480.83 Date: Aug 05 Value: 473.68 Date: Jul 31 Value: 464.34 Date: Jul 25 Value: 460.12 Date: Jul 20 Value: 465.7 Date: Jul 15 Value: 475.42 Date: Jul 10 Value: 479.24 Date: Jul 05 Value: 488.23 Date: Jun 30 Value: 486.53 Date: Jun 25 Value: 495.62 Date: Jun 20 Value: 483.26 Date: Jun 15 Value: 485.1 Date: Jun 10 Value: 493.32 Date: Jun 05 Value: 487.21 Date: May 31 Value: 489.73 Date: May 25 Value: 496.32 Date: May 20 Value: 505.06 Date: May 15 Value: 508.86 Date: May 10 Value: 516.98 Date: May 05 Value: 524.16 Date: Apr 30 Value: 513.78 Date: Apr 25 Value: 509.4 Date: Apr 20 Value: 521.66 Date: Apr 15 Value: 527.4 Date: Apr 10 Value: 537.02 Date: Apr 05 Value: 525.21 Date: Mar 31 Value: 525.07 Date: Mar 25 Value: 532.09 Date: Mar 20 Value: 540.43 Date: Mar 15 Value: 523.5 Date: Mar 10 Value: 507.57 Date: Mar 05 Value: 509.96 Date: Feb 28 Value: 519.04 Date: Feb 25 Value: 520.61 Date: Feb 20 Value: 525.33 Date: Feb 15 Value: 533.73 Date: Feb 10 Value: 546.81 Date: Feb 05 Value: 533.66 Date: Jan 31 Value: 540.64 Date: Jan 25 Value: 545.71 Date: Jan 20 Value: 535.54 Date: Jan 15 Value: 527.07 Date: Jan 10 Value: 531.82 Date: Jan 05 Value: 530.14 Date: Dec 31 Value: 488.45 Date: Dec 25 Value: 449.16 Date: Dec 20 Value: 436.58 Date: Dec 15 Value: 437.47 Date: Dec 10 Value: 444 Date: Dec 05 Value: 439.58 Date: Nov 30 Value: 443.2 Date: Nov 25 Value: 446.74 Date: Nov 20 Value: 439.19 Date: Nov 15 Value: 435.07 Date: Nov 10 Value: 443.29 Date: Nov 05 Value: 447.21 Date: Oct 31 Value: 451.41 Date: Oct 25 Value: 438.03 Date: Oct 20 Value: 443.86 Date: Oct 15 Value: 442.8 Date: Oct 10 Value: 445.33 Date: Oct 05 Value: 451.45 Date: Sep 30 Value: 450.49 Date: Sep 25 Value: 456.99 Date: Sep 20 Value: 455.12 Date: Sep 15 Value: 446.73 Date: Sep 10 Value: 450.46 Date: Sep 05 Value: 448.79 Date: Aug 31 Value: 445.15 Date: Aug 25 Value: 439.68 Date: Aug 20 Value: 443.27 Date: Aug 15 Value: 440.95 Date: Aug 10 Value: 443.19 Date: Aug 05 Value: 452.88 Date: Jul 31 Value: 457.62 Date: Jul 25 Value: 469.76 Date: Jul 20 Value: 478.13 Date: Jul 15 Value: 485.25 Date: Jul 10 Value: 484.36 Date: Jul 05 Value: 486.45 Date: Jun 30 Value: 488.48 Date: Jun 25 Value: 474.57 Date: Jun 20 Value: 481.08 Date: Jun 15 Value: 488.14 Date: Jun 10 Value: 483.44 Date: Jun 05 Value: 489.61 Date: May 31 Value: 492.4 Date: May 25 Value: 493.32 Date: May 20 Value: 501.91 Date: May 15 Value: 510.61 Date: May 10 Value: 519.57 Date: May 05 Value: 525.99 Date: Apr 30 Value: 531.21 Date: Apr 25 Value: 533.83 Date: Apr 20 Value: 526.96 Date: Apr 15 Value: 533.6 Date: Apr 10 Value: 532.31 Date: Apr 05 Value: 539.39 Date: Mar 31 Value: 540.23 Date: Mar 25 Value: 546.26 Date: Mar 20 Value: 550.93 Date: Mar 15 Value: 541.68 Date: Mar 10 Value: 533.04 Date: Mar 05 Value: 526.4 Date: Feb 28 Value: 522.67 Date: Feb 25 Value: 521.63 Date: Feb 20 Value: 526.48 Date: Feb 15 Value: 527.84 Date: Feb 10 Value: 513.68 Date: Feb 05 Value: 521.88 Date: Jan 31 Value: 518.2 Date: Jan 25 Value: 485.53 Date: Jan 20 Value: 482 Date: Jan 15 Value: 476.91 Date: Jan 10 Value: 483.14 Date: Jan 05 Value: 486.07 Date: Dec 31 Value: 460.05 Date: Dec 25 Value: 454.12 Date: Dec 20 Value: 451.89 Date: Dec 15 Value: 445.35 Date: Dec 10 Value: 436.94 Date: Dec 05 Value: 434.9 Date: Nov 30 Value: 436.84 Date: Nov 25 Value: 433.29 Date: Nov 20 Value: 434.49 Date: Nov 15 Value: 435.09 Date: Nov 10 Value: 433.28 Date: Nov 05 Value: 432.29 Date: Oct 31 Value: 435.18 Date: Oct 25 Value: 433.66 Date: Oct 20 Value: 437.4 Date: Oct 15 Value: 443.81 Date: Oct 10 Value: 445.69 Date: Oct 05 Value: 444.33 Date: Sep 30 Value: 441.98 Date: Sep 25 Value: 442.5 Date: Sep 20 Value: 447.44 Date: Sep 15 Value: 442.73 Date: Sep 10 Value: 444.69 Date: Sep 05 Value: 443.53 Date: Aug 31 Value: 449.69 Date: Aug 25 Value: 453.46 Date: Aug 20 Value: 454.56 Date: Aug 15 Value: 459.13 Date: Aug 10 Value: 463.6 Date: Aug 05 Value: 464.68 Date: Jul 31 Value: 464.33 Date: Jul 25 Value: 465.9 Date: Jul 20 Value: 469.27 Date: Jul 15 Value: 469.59 Date: Jul 10 Value: 470.58 Date: Jul 05 Value: 473.61 Date: Jun 30 Value: 478.35 Date: Jun 25 Value: 479.14 Date: Jun 20 Value: 479.68 Date: Jun 15 Value: 486.2 Date: Jun 10 Value: 490.18 Date: Jun 05 Value: 492.49 Date: May 31 Value: 495.69 Date: May 25 Value: 496.24 Date: May 20 Value: 492.88 Date: May 15 Value: 497.8 Date: May 10 Value: 498.43 Date: May 05 Value: 500.96 Date: Apr 30 Value: 504.91 Date: Apr 25 Value: 513.51 Date: Apr 20 Value: 513.27 Date: Apr 15 Value: 518.28 Date: Apr 10 Value: 523.38 Date: Apr 05 Value: 517.46 Date: Mar 31 Value: 512.06 Date: Mar 25 Value: 516.53 Date: Mar 20 Value: 519.49 Date: Mar 15 Value: 514.89 Date: Mar 10 Value: 505.72 Date: Mar 05 Value: 500.49 Date: Feb 28 Value: 493.16 Date: Feb 25 Value: 495.22 Date: Feb 20 Value: 497.08 Date: Feb 15 Value: 499.73 Date: Feb 10 Value: 496.98 Date: Feb 05 Value: 495.58 Date: Jan 31 Value: 492.21 Date: Jan 25 Value: 480.76 Date: Jan 20 Value: 479.95 Date: Jan 15 Value: 476.24 Date: Jan 10 Value: 471.79 Date: Jan 05 Value: 462.27
Date: Dec 31 Value: 30.69 Date: Dec 25 Value: 30.91 Date: Dec 20 Value: 30.13 Date: Dec 15 Value: 31.48 Date: Dec 10 Value: 30.52 Date: Dec 05 Value: 30.51 Date: Nov 30 Value: 28.96 Date: Nov 25 Value: 29.9 Date: Nov 20 Value: 29.08 Date: Nov 15 Value: 28.83 Date: Nov 10 Value: 27.6 Date: Nov 05 Value: 28.71 Date: Oct 31 Value: 29.45 Date: Oct 25 Value: 29.01 Date: Oct 20 Value: 29.53 Date: Oct 15 Value: 29.63 Date: Oct 10 Value: 29.23 Date: Oct 05 Value: 27.46 Date: Sep 30 Value: 28.86 Date: Sep 25 Value: 28.01 Date: Sep 20 Value: 28.22 Date: Sep 15 Value: 27.73 Date: Sep 10 Value: 28.51 Date: Sep 05 Value: 27.49 Date: Aug 31 Value: 27.72 Date: Aug 25 Value: 27.79 Date: Aug 20 Value: 28.32 Date: Aug 15 Value: 27.74 Date: Aug 10 Value: 28.32 Date: Aug 05 Value: 27.36 Date: Jul 31 Value: 27.62 Date: Jul 25 Value: 27.25 Date: Jul 20 Value: 27.79 Date: Jul 15 Value: 27.03 Date: Jul 10 Value: 28.21 Date: Jul 05 Value: 26.92 Date: Jun 30 Value: 28.26 Date: Jun 25 Value: 28.05 Date: Jun 20 Value: 27.76 Date: Jun 15 Value: 27.9 Date: Jun 10 Value: 28.04 Date: Jun 05 Value: 29.39 Date: May 31 Value: 28.69 Date: May 25 Value: 27.63 Date: May 20 Value: 29.15 Date: May 15 Value: 28.77 Date: May 10 Value: 28.45 Date: May 05 Value: 27.97 Date: Apr 30 Value: 29.99 Date: Apr 25 Value: 30.52 Date: Apr 20 Value: 29.06 Date: Apr 15 Value: 29.49 Date: Apr 10 Value: 28.99 Date: Apr 05 Value: 29.48 Date: Mar 31 Value: 29.58 Date: Mar 25 Value: 29.38 Date: Mar 20 Value: 28.13 Date: Mar 15 Value: 28.18 Date: Mar 10 Value: 30.31 Date: Mar 05 Value: 30.72 Date: Feb 28 Value: 30.76 Date: Feb 25 Value: 30.89 Date: Feb 20 Value: 30.43 Date: Feb 15 Value: 30.5 Date: Feb 10 Value: 30.84 Date: Feb 05 Value: 30.84 Date: Jan 31 Value: 29.61 Date: Jan 25 Value: 30.14 Date: Jan 20 Value: 30.35 Date: Jan 15 Value: 30.46 Date: Jan 10 Value: 29.75 Date: Jan 05 Value: 29.33 Date: Dec 31 Value: 30.3 Date: Dec 25 Value: 30.07 Date: Dec 20 Value: 31.28 Date: Dec 15 Value: 31.86 Date: Dec 10 Value: 31.88 Date: Dec 05 Value: 31.48 Date: Nov 30 Value: 31.13 Date: Nov 25 Value: 29.89 Date: Nov 20 Value: 29.96 Date: Nov 15 Value: 30.39 Date: Nov 10 Value: 30.22 Date: Nov 05 Value: 30.27 Date: Oct 31 Value: 29.78 Date: Oct 25 Value: 28.62 Date: Oct 20 Value: 29.77 Date: Oct 15 Value: 30.47 Date: Oct 10 Value: 29.15 Date: Oct 05 Value: 29.54 Date: Sep 30 Value: 29.05 Date: Sep 25 Value: 28.38 Date: Sep 20 Value: 27.23 Date: Sep 15 Value: 28.55 Date: Sep 10 Value: 28.43 Date: Sep 05 Value: 28.15 Date: Aug 31 Value: 28.17 Date: Aug 25 Value: 27.97 Date: Aug 20 Value: 27.97 Date: Aug 15 Value: 28.03 Date: Aug 10 Value: 28.77 Date: Aug 05 Value: 28.52 Date: Jul 31 Value: 28.54 Date: Jul 25 Value: 28.73 Date: Jul 20 Value: 28.57 Date: Jul 15 Value: 28.23 Date: Jul 10 Value: 27.96 Date: Jul 05 Value: 28.84 Date: Jun 30 Value: 28.54 Date: Jun 25 Value: 28.46 Date: Jun 20 Value: 28.74 Date: Jun 15 Value: 28.05 Date: Jun 10 Value: 28.67 Date: Jun 05 Value: 28.13 Date: May 31 Value: 29.49 Date: May 25 Value: 29.92 Date: May 20 Value: 29.45 Date: May 15 Value: 29.58 Date: May 10 Value: 28.56 Date: May 05 Value: 28.71 Date: Apr 30 Value: 29.94 Date: Apr 25 Value: 29.76 Date: Apr 20 Value: 30.55 Date: Apr 15 Value: 30.33 Date: Apr 10 Value: 30.23 Date: Apr 05 Value: 30 Date: Mar 31 Value: 30.61 Date: Mar 25 Value: 30.58 Date: Mar 20 Value: 27.29 Date: Mar 15 Value: 27.76 Date: Mar 10 Value: 28.33 Date: Mar 05 Value: 29.48 Date: Feb 28 Value: 30.45 Date: Feb 25 Value: 30.29 Date: Feb 20 Value: 30.37 Date: Feb 15 Value: 29.37 Date: Feb 10 Value: 30.66 Date: Feb 05 Value: 29.52 Date: Jan 31 Value: 29.41 Date: Jan 25 Value: 30.34 Date: Jan 20 Value: 29.78 Date: Jan 15 Value: 31.36 Date: Jan 10 Value: 31.1 Date: Jan 05 Value: 31.06 Date: Dec 31 Value: 30.36 Date: Dec 25 Value: 30.43 Date: Dec 20 Value: 30.22 Date: Dec 15 Value: 30.42 Date: Dec 10 Value: 30.46 Date: Dec 05 Value: 30.51 Date: Nov 30 Value: 30.36 Date: Nov 25 Value: 30.26 Date: Nov 20 Value: 30.12 Date: Nov 15 Value: 30.06 Date: Nov 10 Value: 29.96 Date: Nov 05 Value: 29.99 Date: Oct 31 Value: 29.98 Date: Oct 25 Value: 29.51 Date: Oct 20 Value: 29.55 Date: Oct 15 Value: 29.67 Date: Oct 10 Value: 29.4 Date: Oct 05 Value: 29.05 Date: Sep 30 Value: 29.35 Date: Sep 25 Value: 29.18 Date: Sep 20 Value: 28.89 Date: Sep 15 Value: 28.98 Date: Sep 10 Value: 28.97 Date: Sep 05 Value: 28.89 Date: Aug 31 Value: 28.62 Date: Aug 25 Value: 28.32 Date: Aug 20 Value: 28.7 Date: Aug 15 Value: 28.36 Date: Aug 10 Value: 28.24 Date: Aug 05 Value: 28.19 Date: Jul 31 Value: 28.27 Date: Jul 25 Value: 28.03 Date: Jul 20 Value: 28.51 Date: Jul 15 Value: 28.28 Date: Jul 10 Value: 28.23 Date: Jul 05 Value: 28.23 Date: Jun 30 Value: 28.54 Date: Jun 25 Value: 28.62 Date: Jun 20 Value: 28.71 Date: Jun 15 Value: 28.77 Date: Jun 10 Value: 28.68 Date: Jun 05 Value: 29 Date: May 31 Value: 28.74 Date: May 25 Value: 29.03 Date: May 20 Value: 28.88 Date: May 15 Value: 29.08 Date: May 10 Value: 29.07 Date: May 05 Value: 29.11 Date: Apr 30 Value: 29.72 Date: Apr 25 Value: 29.93 Date: Apr 20 Value: 29.82 Date: Apr 15 Value: 29.77 Date: Apr 10 Value: 29.66 Date: Apr 05 Value: 29.79 Date: Mar 31 Value: 29.83 Date: Mar 25 Value: 30.01 Date: Mar 20 Value: 29.38 Date: Mar 15 Value: 29.72 Date: Mar 10 Value: 29.88 Date: Mar 05 Value: 29.76 Date: Feb 28 Value: 30.08 Date: Feb 25 Value: 29.96 Date: Feb 20 Value: 30.24 Date: Feb 15 Value: 29.89 Date: Feb 10 Value: 30.08 Date: Feb 05 Value: 30 Date: Jan 31 Value: 30.1 Date: Jan 25 Value: 30.26 Date: Jan 20 Value: 30.35 Date: Jan 15 Value: 30.01 Date: Jan 10 Value: 30.04 Date: Jan 05 Value: 30.65 Date: Dec 31 Value: 30.69 Date: Dec 25 Value: 30.91 Date: Dec 20 Value: 30.13 Date: Dec 15 Value: 31.48 Date: Dec 10 Value: 30.52 Date: Dec 05 Value: 30.51 Date: Nov 30 Value: 28.96 Date: Nov 25 Value: 29.9 Date: Nov 20 Value: 29.08 Date: Nov 15 Value: 28.83 Date: Nov 10 Value: 27.6 Date: Nov 05 Value: 28.71 Date: Oct 31 Value: 29.45 Date: Oct 25 Value: 29.01 Date: Oct 20 Value: 29.53 Date: Oct 15 Value: 29.63 Date: Oct 10 Value: 29.23 Date: Oct 05 Value: 27.46 Date: Sep 30 Value: 28.86 Date: Sep 25 Value: 28.01 Date: Sep 20 Value: 28.22 Date: Sep 15 Value: 27.73 Date: Sep 10 Value: 28.51 Date: Sep 05 Value: 27.49 Date: Aug 31 Value: 27.72 Date: Aug 25 Value: 27.79 Date: Aug 20 Value: 28.32 Date: Aug 15 Value: 27.74 Date: Aug 10 Value: 28.32 Date: Aug 05 Value: 27.36 Date: Jul 31 Value: 27.62 Date: Jul 25 Value: 27.25 Date: Jul 20 Value: 27.79 Date: Jul 15 Value: 27.03 Date: Jul 10 Value: 28.21 Date: Jul 05 Value: 26.92 Date: Jun 30 Value: 28.26 Date: Jun 25 Value: 28.05 Date: Jun 20 Value: 27.76 Date: Jun 15 Value: 27.9 Date: Jun 10 Value: 28.04 Date: Jun 05 Value: 29.39 Date: May 31 Value: 28.69 Date: May 25 Value: 27.63 Date: May 20 Value: 29.15 Date: May 15 Value: 28.77 Date: May 10 Value: 28.45 Date: May 05 Value: 27.97 Date: Apr 30 Value: 29.99 Date: Apr 25 Value: 30.52 Date: Apr 20 Value: 29.06 Date: Apr 15 Value: 29.49 Date: Apr 10 Value: 28.99 Date: Apr 05 Value: 29.48 Date: Mar 31 Value: 29.58 Date: Mar 25 Value: 29.38 Date: Mar 20 Value: 28.13 Date: Mar 15 Value: 28.18 Date: Mar 10 Value: 30.31 Date: Mar 05 Value: 30.72 Date: Feb 28 Value: 30.76 Date: Feb 25 Value: 30.89 Date: Feb 20 Value: 30.43 Date: Feb 15 Value: 30.5 Date: Feb 10 Value: 30.84 Date: Feb 05 Value: 30.84 Date: Jan 31 Value: 29.61 Date: Jan 25 Value: 30.14 Date: Jan 20 Value: 30.35 Date: Jan 15 Value: 30.46 Date: Jan 10 Value: 29.75 Date: Jan 05 Value: 29.33 Date: Dec 31 Value: 30.3 Date: Dec 25 Value: 30.07 Date: Dec 20 Value: 31.28 Date: Dec 15 Value: 31.86 Date: Dec 10 Value: 31.88 Date: Dec 05 Value: 31.48 Date: Nov 30 Value: 31.13 Date: Nov 25 Value: 29.89 Date: Nov 20 Value: 29.96 Date: Nov 15 Value: 30.39 Date: Nov 10 Value: 30.22 Date: Nov 05 Value: 30.27 Date: Oct 31 Value: 29.78 Date: Oct 25 Value: 28.62 Date: Oct 20 Value: 29.77 Date: Oct 15 Value: 30.47 Date: Oct 10 Value: 29.15 Date: Oct 05 Value: 29.54 Date: Sep 30 Value: 29.05 Date: Sep 25 Value: 28.38 Date: Sep 20 Value: 27.23 Date: Sep 15 Value: 28.55 Date: Sep 10 Value: 28.43 Date: Sep 05 Value: 28.15 Date: Aug 31 Value: 28.17 Date: Aug 25 Value: 27.97 Date: Aug 20 Value: 27.97 Date: Aug 15 Value: 28.03 Date: Aug 10 Value: 28.77 Date: Aug 05 Value: 28.52 Date: Jul 31 Value: 28.54 Date: Jul 25 Value: 28.73 Date: Jul 20 Value: 28.57 Date: Jul 15 Value: 28.23 Date: Jul 10 Value: 27.96 Date: Jul 05 Value: 28.84 Date: Jun 30 Value: 28.54 Date: Jun 25 Value: 28.46 Date: Jun 20 Value: 28.74 Date: Jun 15 Value: 28.05 Date: Jun 10 Value: 28.67 Date: Jun 05 Value: 28.13 Date: May 31 Value: 29.49 Date: May 25 Value: 29.92 Date: May 20 Value: 29.45 Date: May 15 Value: 29.58 Date: May 10 Value: 28.56 Date: May 05 Value: 28.71 Date: Apr 30 Value: 29.94 Date: Apr 25 Value: 29.76 Date: Apr 20 Value: 30.55 Date: Apr 15 Value: 30.33 Date: Apr 10 Value: 30.23 Date: Apr 05 Value: 30 Date: Mar 31 Value: 30.61 Date: Mar 25 Value: 30.58 Date: Mar 20 Value: 27.29 Date: Mar 15 Value: 27.76 Date: Mar 10 Value: 28.33 Date: Mar 05 Value: 29.48 Date: Feb 28 Value: 30.45 Date: Feb 25 Value: 30.29 Date: Feb 20 Value: 30.37 Date: Feb 15 Value: 29.37 Date: Feb 10 Value: 30.66 Date: Feb 05 Value: 29.52 Date: Jan 31 Value: 29.41 Date: Jan 25 Value: 30.34 Date: Jan 20 Value: 29.78 Date: Jan 15 Value: 31.36 Date: Jan 10 Value: 31.1 Date: Jan 05 Value: 31.06 Date: Dec 31 Value: 30.36 Date: Dec 25 Value: 30.43 Date: Dec 20 Value: 30.22 Date: Dec 15 Value: 30.42 Date: Dec 10 Value: 30.46 Date: Dec 05 Value: 30.51 Date: Nov 30 Value: 30.36 Date: Nov 25 Value: 30.26 Date: Nov 20 Value: 30.12 Date: Nov 15 Value: 30.06 Date: Nov 10 Value: 29.96 Date: Nov 05 Value: 29.99 Date: Oct 31 Value: 29.98 Date: Oct 25 Value: 29.51 Date: Oct 20 Value: 29.55 Date: Oct 15 Value: 29.67 Date: Oct 10 Value: 29.4 Date: Oct 05 Value: 29.05 Date: Sep 30 Value: 29.35 Date: Sep 25 Value: 29.18 Date: Sep 20 Value: 28.89 Date: Sep 15 Value: 28.98 Date: Sep 10 Value: 28.97 Date: Sep 05 Value: 28.89 Date: Aug 31 Value: 28.62 Date: Aug 25 Value: 28.32 Date: Aug 20 Value: 28.7 Date: Aug 15 Value: 28.36 Date: Aug 10 Value: 28.24 Date: Aug 05 Value: 28.19 Date: Jul 31 Value: 28.27 Date: Jul 25 Value: 28.03 Date: Jul 20 Value: 28.51 Date: Jul 15 Value: 28.28 Date: Jul 10 Value: 28.23 Date: Jul 05 Value: 28.23 Date: Jun 30 Value: 28.54 Date: Jun 25 Value: 28.62 Date: Jun 20 Value: 28.71 Date: Jun 15 Value: 28.77 Date: Jun 10 Value: 28.68 Date: Jun 05 Value: 29 Date: May 31 Value: 28.74 Date: May 25 Value: 29.03 Date: May 20 Value: 28.88 Date: May 15 Value: 29.08 Date: May 10 Value: 29.07 Date: May 05 Value: 29.11 Date: Apr 30 Value: 29.72 Date: Apr 25 Value: 29.93 Date: Apr 20 Value: 29.82 Date: Apr 15 Value: 29.77 Date: Apr 10 Value: 29.66 Date: Apr 05 Value: 29.79 Date: Mar 31 Value: 29.83 Date: Mar 25 Value: 30.01 Date: Mar 20 Value: 29.38 Date: Mar 15 Value: 29.72 Date: Mar 10 Value: 29.88 Date: Mar 05 Value: 29.76 Date: Feb 28 Value: 30.08 Date: Feb 25 Value: 29.96 Date: Feb 20 Value: 30.24 Date: Feb 15 Value: 29.89 Date: Feb 10 Value: 30.08 Date: Feb 05 Value: 30 Date: Jan 31 Value: 30.1 Date: Jan 25 Value: 30.26 Date: Jan 20 Value: 30.35 Date: Jan 15 Value: 30.01 Date: Jan 10 Value: 30.04 Date: Jan 05 Value: 30.65
Date: Dec 31 Value: 24.74 Date: Dec 25 Value: 24.25 Date: Dec 20 Value: 25.27 Date: Dec 15 Value: 25.12 Date: Dec 10 Value: 24.36 Date: Dec 05 Value: 25.6 Date: Nov 30 Value: 24.05 Date: Nov 25 Value: 25.28 Date: Nov 20 Value: 24.79 Date: Nov 15 Value: 24.93 Date: Nov 10 Value: 23.92 Date: Nov 05 Value: 23.85 Date: Oct 31 Value: 24.66 Date: Oct 25 Value: 24.59 Date: Oct 20 Value: 24.13 Date: Oct 15 Value: 25.05 Date: Oct 10 Value: 24.68 Date: Oct 05 Value: 23.98 Date: Sep 30 Value: 24.83 Date: Sep 25 Value: 23.55 Date: Sep 20 Value: 24.2 Date: Sep 15 Value: 22.98 Date: Sep 10 Value: 22.35 Date: Sep 05 Value: 23.3 Date: Aug 31 Value: 24.63 Date: Aug 25 Value: 24.08 Date: Aug 20 Value: 23.59 Date: Aug 15 Value: 23.67 Date: Aug 10 Value: 23.73 Date: Aug 05 Value: 23.44 Date: Jul 31 Value: 22.53 Date: Jul 25 Value: 24.01 Date: Jul 20 Value: 24.58 Date: Jul 15 Value: 24.36 Date: Jul 10 Value: 24.16 Date: Jul 05 Value: 22.31 Date: Jun 30 Value: 23.75 Date: Jun 25 Value: 23.95 Date: Jun 20 Value: 22.59 Date: Jun 15 Value: 24.14 Date: Jun 10 Value: 24.39 Date: Jun 05 Value: 24.29 Date: May 31 Value: 24.94 Date: May 25 Value: 23.34 Date: May 20 Value: 24.64 Date: May 15 Value: 24.56 Date: May 10 Value: 25.12 Date: May 05 Value: 25.03 Date: Apr 30 Value: 25.22 Date: Apr 25 Value: 24.98 Date: Apr 20 Value: 24.48 Date: Apr 15 Value: 25.73 Date: Apr 10 Value: 24.38 Date: Apr 05 Value: 25.4 Date: Mar 31 Value: 24.19 Date: Mar 25 Value: 24.84 Date: Mar 20 Value: 23.93 Date: Mar 15 Value: 24.03 Date: Mar 10 Value: 25.22 Date: Mar 05 Value: 24.75 Date: Feb 28 Value: 26.51 Date: Feb 25 Value: 23.95 Date: Feb 20 Value: 24.26 Date: Feb 15 Value: 25.5 Date: Feb 10 Value: 24.76 Date: Feb 05 Value: 25.47 Date: Jan 31 Value: 25.13 Date: Jan 25 Value: 24.55 Date: Jan 20 Value: 23.63 Date: Jan 15 Value: 24.89 Date: Jan 10 Value: 25.52 Date: Jan 05 Value: 24.03 Date: Dec 31 Value: 25.4 Date: Dec 25 Value: 25.1 Date: Dec 20 Value: 25.51 Date: Dec 15 Value: 26.37 Date: Dec 10 Value: 26.17 Date: Dec 05 Value: 26.29 Date: Nov 30 Value: 25.91 Date: Nov 25 Value: 24.82 Date: Nov 20 Value: 24.5 Date: Nov 15 Value: 26.67 Date: Nov 10 Value: 25.67 Date: Nov 05 Value: 25.2 Date: Oct 31 Value: 25.1 Date: Oct 25 Value: 25.13 Date: Oct 20 Value: 24.57 Date: Oct 15 Value: 25.14 Date: Oct 10 Value: 24.16 Date: Oct 05 Value: 24.82 Date: Sep 30 Value: 24.44 Date: Sep 25 Value: 24.2 Date: Sep 20 Value: 24.59 Date: Sep 15 Value: 25.28 Date: Sep 10 Value: 23.97 Date: Sep 05 Value: 24.42 Date: Aug 31 Value: 23.7 Date: Aug 25 Value: 25.01 Date: Aug 20 Value: 22.39 Date: Aug 15 Value: 24.73 Date: Aug 10 Value: 24.79 Date: Aug 05 Value: 23.99 Date: Jul 31 Value: 24.47 Date: Jul 25 Value: 24.37 Date: Jul 20 Value: 25.01 Date: Jul 15 Value: 24.76 Date: Jul 10 Value: 23.84 Date: Jul 05 Value: 24.97 Date: Jun 30 Value: 25.11 Date: Jun 25 Value: 23.61 Date: Jun 20 Value: 24.36 Date: Jun 15 Value: 23.45 Date: Jun 10 Value: 25.13 Date: Jun 05 Value: 24.65 Date: May 31 Value: 25.09 Date: May 25 Value: 26.15 Date: May 20 Value: 24.6 Date: May 15 Value: 25.14 Date: May 10 Value: 24.39 Date: May 05 Value: 25.49 Date: Apr 30 Value: 23.69 Date: Apr 25 Value: 23.56 Date: Apr 20 Value: 23.58 Date: Apr 15 Value: 23.67 Date: Apr 10 Value: 24.41 Date: Apr 05 Value: 23.98 Date: Mar 31 Value: 24.81 Date: Mar 25 Value: 25.53 Date: Mar 20 Value: 23.02 Date: Mar 15 Value: 24.5 Date: Mar 10 Value: 24.91 Date: Mar 05 Value: 24.05 Date: Feb 28 Value: 26.49 Date: Feb 25 Value: 24.74 Date: Feb 20 Value: 25.27 Date: Feb 15 Value: 24.5 Date: Feb 10 Value: 25.99 Date: Feb 05 Value: 24.75 Date: Jan 31 Value: 24.97 Date: Jan 25 Value: 25.68 Date: Jan 20 Value: 24.41 Date: Jan 15 Value: 25.62 Date: Jan 10 Value: 24.61 Date: Jan 05 Value: 25.7 Date: Dec 31 Value: 24.41 Date: Dec 25 Value: 24.47 Date: Dec 20 Value: 24.8 Date: Dec 15 Value: 24.76 Date: Dec 10 Value: 25.24 Date: Dec 05 Value: 24.71 Date: Nov 30 Value: 24.64 Date: Nov 25 Value: 25 Date: Nov 20 Value: 24.71 Date: Nov 15 Value: 24.68 Date: Nov 10 Value: 24.22 Date: Nov 05 Value: 24.62 Date: Oct 31 Value: 25.07 Date: Oct 25 Value: 24.63 Date: Oct 20 Value: 24.34 Date: Oct 15 Value: 24.87 Date: Oct 10 Value: 24.61 Date: Oct 05 Value: 24.46 Date: Sep 30 Value: 24.66 Date: Sep 25 Value: 24.35 Date: Sep 20 Value: 23.72 Date: Sep 15 Value: 24.01 Date: Sep 10 Value: 23.64 Date: Sep 05 Value: 24.15 Date: Aug 31 Value: 24.29 Date: Aug 25 Value: 24.11 Date: Aug 20 Value: 23.75 Date: Aug 15 Value: 24.18 Date: Aug 10 Value: 23.71 Date: Aug 05 Value: 23.81 Date: Jul 31 Value: 24.17 Date: Jul 25 Value: 23.79 Date: Jul 20 Value: 24.01 Date: Jul 15 Value: 23.7 Date: Jul 10 Value: 23.59 Date: Jul 05 Value: 23.69 Date: Jun 30 Value: 24.3 Date: Jun 25 Value: 24.33 Date: Jun 20 Value: 24.34 Date: Jun 15 Value: 24.71 Date: Jun 10 Value: 24.66 Date: Jun 05 Value: 24.73 Date: May 31 Value: 23.74 Date: May 25 Value: 24.94 Date: May 20 Value: 24.74 Date: May 15 Value: 25.21 Date: May 10 Value: 25.3 Date: May 05 Value: 25.14 Date: Apr 30 Value: 24.71 Date: Apr 25 Value: 24.83 Date: Apr 20 Value: 24.65 Date: Apr 15 Value: 24.91 Date: Apr 10 Value: 24.8 Date: Apr 05 Value: 24.84 Date: Mar 31 Value: 24.8 Date: Mar 25 Value: 24.96 Date: Mar 20 Value: 24.16 Date: Mar 15 Value: 24.76 Date: Mar 10 Value: 24.92 Date: Mar 05 Value: 24.73 Date: Feb 28 Value: 25.13 Date: Feb 25 Value: 24.72 Date: Feb 20 Value: 24.85 Date: Feb 15 Value: 24.74 Date: Feb 10 Value: 24.99 Date: Feb 05 Value: 24.95 Date: Jan 31 Value: 24.86 Date: Jan 25 Value: 24.91 Date: Jan 20 Value: 24.78 Date: Jan 15 Value: 24.96 Date: Jan 10 Value: 24.55 Date: Jan 05 Value: 24.55 Date: Dec 31 Value: 24.74 Date: Dec 25 Value: 24.25 Date: Dec 20 Value: 25.27 Date: Dec 15 Value: 25.12 Date: Dec 10 Value: 24.36 Date: Dec 05 Value: 25.6 Date: Nov 30 Value: 24.05 Date: Nov 25 Value: 25.28 Date: Nov 20 Value: 24.79 Date: Nov 15 Value: 24.93 Date: Nov 10 Value: 23.92 Date: Nov 05 Value: 23.85 Date: Oct 31 Value: 24.66 Date: Oct 25 Value: 24.59 Date: Oct 20 Value: 24.13 Date: Oct 15 Value: 25.05 Date: Oct 10 Value: 24.68 Date: Oct 05 Value: 23.98 Date: Sep 30 Value: 24.83 Date: Sep 25 Value: 23.55 Date: Sep 20 Value: 24.2 Date: Sep 15 Value: 22.98 Date: Sep 10 Value: 22.35 Date: Sep 05 Value: 23.3 Date: Aug 31 Value: 24.63 Date: Aug 25 Value: 24.08 Date: Aug 20 Value: 23.59 Date: Aug 15 Value: 23.67 Date: Aug 10 Value: 23.73 Date: Aug 05 Value: 23.44 Date: Jul 31 Value: 22.53 Date: Jul 25 Value: 24.01 Date: Jul 20 Value: 24.58 Date: Jul 15 Value: 24.36 Date: Jul 10 Value: 24.16 Date: Jul 05 Value: 22.31 Date: Jun 30 Value: 23.75 Date: Jun 25 Value: 23.95 Date: Jun 20 Value: 22.59 Date: Jun 15 Value: 24.14 Date: Jun 10 Value: 24.39 Date: Jun 05 Value: 24.29 Date: May 31 Value: 24.94 Date: May 25 Value: 23.34 Date: May 20 Value: 24.64 Date: May 15 Value: 24.56 Date: May 10 Value: 25.12 Date: May 05 Value: 25.03 Date: Apr 30 Value: 25.22 Date: Apr 25 Value: 24.98 Date: Apr 20 Value: 24.48 Date: Apr 15 Value: 25.73 Date: Apr 10 Value: 24.38 Date: Apr 05 Value: 25.4 Date: Mar 31 Value: 24.19 Date: Mar 25 Value: 24.84 Date: Mar 20 Value: 23.93 Date: Mar 15 Value: 24.03 Date: Mar 10 Value: 25.22 Date: Mar 05 Value: 24.75 Date: Feb 28 Value: 26.51 Date: Feb 25 Value: 23.95 Date: Feb 20 Value: 24.26 Date: Feb 15 Value: 25.5 Date: Feb 10 Value: 24.76 Date: Feb 05 Value: 25.47 Date: Jan 31 Value: 25.13 Date: Jan 25 Value: 24.55 Date: Jan 20 Value: 23.63 Date: Jan 15 Value: 24.89 Date: Jan 10 Value: 25.52 Date: Jan 05 Value: 24.03 Date: Dec 31 Value: 25.4 Date: Dec 25 Value: 25.1 Date: Dec 20 Value: 25.51 Date: Dec 15 Value: 26.37 Date: Dec 10 Value: 26.17 Date: Dec 05 Value: 26.29 Date: Nov 30 Value: 25.91 Date: Nov 25 Value: 24.82 Date: Nov 20 Value: 24.5 Date: Nov 15 Value: 26.67 Date: Nov 10 Value: 25.67 Date: Nov 05 Value: 25.2 Date: Oct 31 Value: 25.1 Date: Oct 25 Value: 25.13 Date: Oct 20 Value: 24.57 Date: Oct 15 Value: 25.14 Date: Oct 10 Value: 24.16 Date: Oct 05 Value: 24.82 Date: Sep 30 Value: 24.44 Date: Sep 25 Value: 24.2 Date: Sep 20 Value: 24.59 Date: Sep 15 Value: 25.28 Date: Sep 10 Value: 23.97 Date: Sep 05 Value: 24.42 Date: Aug 31 Value: 23.7 Date: Aug 25 Value: 25.01 Date: Aug 20 Value: 22.39 Date: Aug 15 Value: 24.73 Date: Aug 10 Value: 24.79 Date: Aug 05 Value: 23.99 Date: Jul 31 Value: 24.47 Date: Jul 25 Value: 24.37 Date: Jul 20 Value: 25.01 Date: Jul 15 Value: 24.76 Date: Jul 10 Value: 23.84 Date: Jul 05 Value: 24.97 Date: Jun 30 Value: 25.11 Date: Jun 25 Value: 23.61 Date: Jun 20 Value: 24.36 Date: Jun 15 Value: 23.45 Date: Jun 10 Value: 25.13 Date: Jun 05 Value: 24.65 Date: May 31 Value: 25.09 Date: May 25 Value: 26.15 Date: May 20 Value: 24.6 Date: May 15 Value: 25.14 Date: May 10 Value: 24.39 Date: May 05 Value: 25.49 Date: Apr 30 Value: 23.69 Date: Apr 25 Value: 23.56 Date: Apr 20 Value: 23.58 Date: Apr 15 Value: 23.67 Date: Apr 10 Value: 24.41 Date: Apr 05 Value: 23.98 Date: Mar 31 Value: 24.81 Date: Mar 25 Value: 25.53 Date: Mar 20 Value: 23.02 Date: Mar 15 Value: 24.5 Date: Mar 10 Value: 24.91 Date: Mar 05 Value: 24.05 Date: Feb 28 Value: 26.49 Date: Feb 25 Value: 24.74 Date: Feb 20 Value: 25.27 Date: Feb 15 Value: 24.5 Date: Feb 10 Value: 25.99 Date: Feb 05 Value: 24.75 Date: Jan 31 Value: 24.97 Date: Jan 25 Value: 25.68 Date: Jan 20 Value: 24.41 Date: Jan 15 Value: 25.62 Date: Jan 10 Value: 24.61 Date: Jan 05 Value: 25.7 Date: Dec 31 Value: 24.41 Date: Dec 25 Value: 24.47 Date: Dec 20 Value: 24.8 Date: Dec 15 Value: 24.76 Date: Dec 10 Value: 25.24 Date: Dec 05 Value: 24.71 Date: Nov 30 Value: 24.64 Date: Nov 25 Value: 25 Date: Nov 20 Value: 24.71 Date: Nov 15 Value: 24.68 Date: Nov 10 Value: 24.22 Date: Nov 05 Value: 24.62 Date: Oct 31 Value: 25.07 Date: Oct 25 Value: 24.63 Date: Oct 20 Value: 24.34 Date: Oct 15 Value: 24.87 Date: Oct 10 Value: 24.61 Date: Oct 05 Value: 24.46 Date: Sep 30 Value: 24.66 Date: Sep 25 Value: 24.35 Date: Sep 20 Value: 23.72 Date: Sep 15 Value: 24.01 Date: Sep 10 Value: 23.64 Date: Sep 05 Value: 24.15 Date: Aug 31 Value: 24.29 Date: Aug 25 Value: 24.11 Date: Aug 20 Value: 23.75 Date: Aug 15 Value: 24.18 Date: Aug 10 Value: 23.71 Date: Aug 05 Value: 23.81 Date: Jul 31 Value: 24.17 Date: Jul 25 Value: 23.79 Date: Jul 20 Value: 24.01 Date: Jul 15 Value: 23.7 Date: Jul 10 Value: 23.59 Date: Jul 05 Value: 23.69 Date: Jun 30 Value: 24.3 Date: Jun 25 Value: 24.33 Date: Jun 20 Value: 24.34 Date: Jun 15 Value: 24.71 Date: Jun 10 Value: 24.66 Date: Jun 05 Value: 24.73 Date: May 31 Value: 23.74 Date: May 25 Value: 24.94 Date: May 20 Value: 24.74 Date: May 15 Value: 25.21 Date: May 10 Value: 25.3 Date: May 05 Value: 25.14 Date: Apr 30 Value: 24.71 Date: Apr 25 Value: 24.83 Date: Apr 20 Value: 24.65 Date: Apr 15 Value: 24.91 Date: Apr 10 Value: 24.8 Date: Apr 05 Value: 24.84 Date: Mar 31 Value: 24.8 Date: Mar 25 Value: 24.96 Date: Mar 20 Value: 24.16 Date: Mar 15 Value: 24.76 Date: Mar 10 Value: 24.92 Date: Mar 05 Value: 24.73 Date: Feb 28 Value: 25.13 Date: Feb 25 Value: 24.72 Date: Feb 20 Value: 24.85 Date: Feb 15 Value: 24.74 Date: Feb 10 Value: 24.99 Date: Feb 05 Value: 24.95 Date: Jan 31 Value: 24.86 Date: Jan 25 Value: 24.91 Date: Jan 20 Value: 24.78 Date: Jan 15 Value: 24.96 Date: Jan 10 Value: 24.55 Date: Jan 05 Value: 24.55

Stay Connected              

FAS on Twitter

Get Email Updates