System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Papua New Guinea Summary: Palm Oil

Papua New Guinea
Papua New Guinea
(~80% of total palm oil production)
	
Date: Dec 31
Value: 3668.31 	
Date: Dec 25
Value: 3593.84 	
Date: Dec 20
Value: 3537.75 	
Date: Dec 15
Value: 3517.78 	
Date: Dec 10
Value: 3456.43 	
Date: Dec 05
Value: 3424.77 	
Date: Nov 30
Value: 3397.44 	
Date: Nov 25
Value: 3391.98 	
Date: Nov 20
Value: 3355.19 	
Date: Nov 15
Value: 3287.96 	
Date: Nov 10
Value: 3242.49 	
Date: Nov 05
Value: 3163.99 	
Date: Oct 31
Value: 3087.59 	
Date: Oct 25
Value: 3015.16 	
Date: Oct 20
Value: 2984.7 	
Date: Oct 15
Value: 2963.94 	
Date: Oct 10
Value: 2920.28 	
Date: Oct 05
Value: 2893.04 	
Date: Sep 30
Value: 2861.35 	
Date: Sep 25
Value: 2829.15 	
Date: Sep 20
Value: 2798.16 	
Date: Sep 15
Value: 2787.99 	
Date: Sep 10
Value: 2778.22 	
Date: Sep 05
Value: 2766.81 	
Date: Aug 31
Value: 2740.05 	
Date: Aug 25
Value: 2707.71 	
Date: Aug 20
Value: 2678.51 	
Date: Aug 15
Value: 2636.09 	
Date: Aug 10
Value: 2625.02 	
Date: Aug 05
Value: 2619.13 	
Date: Jul 31
Value: 2581.75 	
Date: Jul 25
Value: 2518.18 	
Date: Jul 20
Value: 2488.05 	
Date: Jul 15
Value: 2470.54 	
Date: Jul 10
Value: 2422.16 	
Date: Jul 05
Value: 2398.63 	
Date: Jun 30
Value: 2382.36 	
Date: Jun 25
Value: 2348.61 	
Date: Jun 20
Value: 2299.55 	
Date: Jun 15
Value: 2274.12 	
Date: Jun 10
Value: 2230.31 	
Date: Jun 05
Value: 2194.26 	
Date: May 31
Value: 2170.4 	
Date: May 25
Value: 2143.93 	
Date: May 20
Value: 2109.91 	
Date: May 15
Value: 2071.43 	
Date: May 10
Value: 2050.42 	
Date: May 05
Value: 2024.69 	
Date: Apr 30
Value: 1926.78 	
Date: Apr 25
Value: 1872.73 	
Date: Apr 20
Value: 1833.5 	
Date: Apr 15
Value: 1768.57 	
Date: Apr 10
Value: 1730.41 	
Date: Apr 05
Value: 1613.35 	
Date: Mar 31
Value: 1511.47 	
Date: Mar 25
Value: 1400.3 	
Date: Mar 20
Value: 1339.81 	
Date: Mar 15
Value: 1279.84 	
Date: Mar 10
Value: 1125.19 	
Date: Mar 05
Value: 1006.81 	
Date: Feb 28
Value: 959.74 	
Date: Feb 25
Value: 914.33 	
Date: Feb 20
Value: 867.92 	
Date: Feb 15
Value: 776.73 	
Date: Feb 10
Value: 686.89 	
Date: Feb 05
Value: 621.75 	
Date: Jan 31
Value: 558.22 	
Date: Jan 25
Value: 440.74 	
Date: Jan 20
Value: 377.76 	
Date: Jan 15
Value: 301.87 	
Date: Jan 10
Value: 217.03 	
Date: Jan 05
Value: 115.81 	
Date: Dec 31
Value: 3510.03 	
Date: Dec 25
Value: 3344.71 	
Date: Dec 20
Value: 3278.34 	
Date: Dec 15
Value: 3206 	
Date: Dec 10
Value: 3172.97 	
Date: Dec 05
Value: 3125.39 	
Date: Nov 30
Value: 3094.1 	
Date: Nov 25
Value: 3057.62 	
Date: Nov 20
Value: 3009.5 	
Date: Nov 15
Value: 2943.58 	
Date: Nov 10
Value: 2933.82 	
Date: Nov 05
Value: 2903.78 	
Date: Oct 31
Value: 2878.89 	
Date: Oct 25
Value: 2796.95 	
Date: Oct 20
Value: 2730.56 	
Date: Oct 15
Value: 2691.03 	
Date: Oct 10
Value: 2662.05 	
Date: Oct 05
Value: 2643.85 	
Date: Sep 30
Value: 2600.28 	
Date: Sep 25
Value: 2595.47 	
Date: Sep 20
Value: 2566.31 	
Date: Sep 15
Value: 2544.68 	
Date: Sep 10
Value: 2489.05 	
Date: Sep 05
Value: 2459.74 	
Date: Aug 31
Value: 2442.63 	
Date: Aug 25
Value: 2392.12 	
Date: Aug 20
Value: 2366.57 	
Date: Aug 15
Value: 2342.18 	
Date: Aug 10
Value: 2329.27 	
Date: Aug 05
Value: 2320.64 	
Date: Jul 31
Value: 2297.18 	
Date: Jul 25
Value: 2274.77 	
Date: Jul 20
Value: 2251.37 	
Date: Jul 15
Value: 2219.46 	
Date: Jul 10
Value: 2188.39 	
Date: Jul 05
Value: 2161.23 	
Date: Jun 30
Value: 2132.71 	
Date: Jun 25
Value: 2103.93 	
Date: Jun 20
Value: 2073.58 	
Date: Jun 15
Value: 2066.08 	
Date: Jun 10
Value: 2053.58 	
Date: Jun 05
Value: 2038.89 	
Date: May 31
Value: 2006.64 	
Date: May 25
Value: 1981.6 	
Date: May 20
Value: 1960.87 	
Date: May 15
Value: 1940.01 	
Date: May 10
Value: 1919.91 	
Date: May 05
Value: 1886.17 	
Date: Apr 30
Value: 1831.32 	
Date: Apr 25
Value: 1747.94 	
Date: Apr 20
Value: 1728.95 	
Date: Apr 15
Value: 1662.2 	
Date: Apr 10
Value: 1621.06 	
Date: Apr 05
Value: 1570.27 	
Date: Mar 31
Value: 1510.03 	
Date: Mar 25
Value: 1421.73 	
Date: Mar 20
Value: 1390.02 	
Date: Mar 15
Value: 1271.34 	
Date: Mar 10
Value: 1111.43 	
Date: Mar 05
Value: 996.92 	
Date: Feb 28
Value: 897.72 	
Date: Feb 25
Value: 867.28 	
Date: Feb 20
Value: 801.3 	
Date: Feb 15
Value: 750.08 	
Date: Feb 10
Value: 629.28 	
Date: Feb 05
Value: 586.54 	
Date: Jan 31
Value: 462.73 	
Date: Jan 25
Value: 281.94 	
Date: Jan 20
Value: 211.47 	
Date: Jan 15
Value: 142.31 	
Date: Jan 10
Value: 62.98 	
Date: Jan 05
Value: 12.51 	
Date: Dec 31
Value: 3496.3 	
Date: Dec 25
Value: 3407.83 	
Date: Dec 20
Value: 3351.14 	
Date: Dec 15
Value: 3290.72 	
Date: Dec 10
Value: 3227.2 	
Date: Dec 05
Value: 3169.88 	
Date: Nov 30
Value: 3118.56 	
Date: Nov 25
Value: 3068.03 	
Date: Nov 20
Value: 3022.99 	
Date: Nov 15
Value: 2978.37 	
Date: Nov 10
Value: 2934.88 	
Date: Nov 05
Value: 2895.15 	
Date: Oct 31
Value: 2860.1 	
Date: Oct 25
Value: 2808.05 	
Date: Oct 20
Value: 2770.95 	
Date: Oct 15
Value: 2736.64 	
Date: Oct 10
Value: 2702.95 	
Date: Oct 05
Value: 2671.51 	
Date: Sep 30
Value: 2638.84 	
Date: Sep 25
Value: 2613.81 	
Date: Sep 20
Value: 2590.7 	
Date: Sep 15
Value: 2567.16 	
Date: Sep 10
Value: 2547.74 	
Date: Sep 05
Value: 2526.03 	
Date: Aug 31
Value: 2502.91 	
Date: Aug 25
Value: 2465.31 	
Date: Aug 20
Value: 2438.34 	
Date: Aug 15
Value: 2409.46 	
Date: Aug 10
Value: 2380.04 	
Date: Aug 05
Value: 2354.89 	
Date: Jul 31
Value: 2321.56 	
Date: Jul 25
Value: 2280.28 	
Date: Jul 20
Value: 2247.81 	
Date: Jul 15
Value: 2218.09 	
Date: Jul 10
Value: 2188.98 	
Date: Jul 05
Value: 2156.93 	
Date: Jun 30
Value: 2124.69 	
Date: Jun 25
Value: 2091.48 	
Date: Jun 20
Value: 2055.36 	
Date: Jun 15
Value: 2023.91 	
Date: Jun 10
Value: 1994 	
Date: Jun 05
Value: 1961.29 	
Date: May 31
Value: 1930.19 	
Date: May 25
Value: 1878.72 	
Date: May 20
Value: 1844.44 	
Date: May 15
Value: 1808.18 	
Date: May 10
Value: 1768.44 	
Date: May 05
Value: 1721.28 	
Date: Apr 30
Value: 1671.5 	
Date: Apr 25
Value: 1623.95 	
Date: Apr 20
Value: 1573.1 	
Date: Apr 15
Value: 1518.03 	
Date: Apr 10
Value: 1451.55 	
Date: Apr 05
Value: 1377.41 	
Date: Mar 31
Value: 1319.59 	
Date: Mar 25
Value: 1232.77 	
Date: Mar 20
Value: 1171.92 	
Date: Mar 15
Value: 1103.68 	
Date: Mar 10
Value: 1030.66 	
Date: Mar 05
Value: 951.27 	
Date: Feb 28
Value: 866.41 	
Date: Feb 25
Value: 831.82 	
Date: Feb 20
Value: 749.81 	
Date: Feb 15
Value: 674.41 	
Date: Feb 10
Value: 601.37 	
Date: Feb 05
Value: 531.12 	
Date: Jan 31
Value: 453.68 	
Date: Jan 25
Value: 348.32 	
Date: Jan 20
Value: 274.53 	
Date: Jan 15
Value: 206.51 	
Date: Jan 10
Value: 130.88 	
Date: Jan 05
Value: 66.92 	
Date: Dec 31
Value: 3668.31 	
Date: Dec 25
Value: 3593.84 	
Date: Dec 20
Value: 3537.75 	
Date: Dec 15
Value: 3517.78 	
Date: Dec 10
Value: 3456.43 	
Date: Dec 05
Value: 3424.77 	
Date: Nov 30
Value: 3397.44 	
Date: Nov 25
Value: 3391.98 	
Date: Nov 20
Value: 3355.19 	
Date: Nov 15
Value: 3287.96 	
Date: Nov 10
Value: 3242.49 	
Date: Nov 05
Value: 3163.99 	
Date: Oct 31
Value: 3087.59 	
Date: Oct 25
Value: 3015.16 	
Date: Oct 20
Value: 2984.7 	
Date: Oct 15
Value: 2963.94 	
Date: Oct 10
Value: 2920.28 	
Date: Oct 05
Value: 2893.04 	
Date: Sep 30
Value: 2861.35 	
Date: Sep 25
Value: 2829.15 	
Date: Sep 20
Value: 2798.16 	
Date: Sep 15
Value: 2787.99 	
Date: Sep 10
Value: 2778.22 	
Date: Sep 05
Value: 2766.81 	
Date: Aug 31
Value: 2740.05 	
Date: Aug 25
Value: 2707.71 	
Date: Aug 20
Value: 2678.51 	
Date: Aug 15
Value: 2636.09 	
Date: Aug 10
Value: 2625.02 	
Date: Aug 05
Value: 2619.13 	
Date: Jul 31
Value: 2581.75 	
Date: Jul 25
Value: 2518.18 	
Date: Jul 20
Value: 2488.05 	
Date: Jul 15
Value: 2470.54 	
Date: Jul 10
Value: 2422.16 	
Date: Jul 05
Value: 2398.63 	
Date: Jun 30
Value: 2382.36 	
Date: Jun 25
Value: 2348.61 	
Date: Jun 20
Value: 2299.55 	
Date: Jun 15
Value: 2274.12 	
Date: Jun 10
Value: 2230.31 	
Date: Jun 05
Value: 2194.26 	
Date: May 31
Value: 2170.4 	
Date: May 25
Value: 2143.93 	
Date: May 20
Value: 2109.91 	
Date: May 15
Value: 2071.43 	
Date: May 10
Value: 2050.42 	
Date: May 05
Value: 2024.69 	
Date: Apr 30
Value: 1926.78 	
Date: Apr 25
Value: 1872.73 	
Date: Apr 20
Value: 1833.5 	
Date: Apr 15
Value: 1768.57 	
Date: Apr 10
Value: 1730.41 	
Date: Apr 05
Value: 1613.35 	
Date: Mar 31
Value: 1511.47 	
Date: Mar 25
Value: 1400.3 	
Date: Mar 20
Value: 1339.81 	
Date: Mar 15
Value: 1279.84 	
Date: Mar 10
Value: 1125.19 	
Date: Mar 05
Value: 1006.81 	
Date: Feb 28
Value: 959.74 	
Date: Feb 25
Value: 914.33 	
Date: Feb 20
Value: 867.92 	
Date: Feb 15
Value: 776.73 	
Date: Feb 10
Value: 686.89 	
Date: Feb 05
Value: 621.75 	
Date: Jan 31
Value: 558.22 	
Date: Jan 25
Value: 440.74 	
Date: Jan 20
Value: 377.76 	
Date: Jan 15
Value: 301.87 	
Date: Jan 10
Value: 217.03 	
Date: Jan 05
Value: 115.81 	
Date: Dec 31
Value: 3510.03 	
Date: Dec 25
Value: 3344.71 	
Date: Dec 20
Value: 3278.34 	
Date: Dec 15
Value: 3206 	
Date: Dec 10
Value: 3172.97 	
Date: Dec 05
Value: 3125.39 	
Date: Nov 30
Value: 3094.1 	
Date: Nov 25
Value: 3057.62 	
Date: Nov 20
Value: 3009.5 	
Date: Nov 15
Value: 2943.58 	
Date: Nov 10
Value: 2933.82 	
Date: Nov 05
Value: 2903.78 	
Date: Oct 31
Value: 2878.89 	
Date: Oct 25
Value: 2796.95 	
Date: Oct 20
Value: 2730.56 	
Date: Oct 15
Value: 2691.03 	
Date: Oct 10
Value: 2662.05 	
Date: Oct 05
Value: 2643.85 	
Date: Sep 30
Value: 2600.28 	
Date: Sep 25
Value: 2595.47 	
Date: Sep 20
Value: 2566.31 	
Date: Sep 15
Value: 2544.68 	
Date: Sep 10
Value: 2489.05 	
Date: Sep 05
Value: 2459.74 	
Date: Aug 31
Value: 2442.63 	
Date: Aug 25
Value: 2392.12 	
Date: Aug 20
Value: 2366.57 	
Date: Aug 15
Value: 2342.18 	
Date: Aug 10
Value: 2329.27 	
Date: Aug 05
Value: 2320.64 	
Date: Jul 31
Value: 2297.18 	
Date: Jul 25
Value: 2274.77 	
Date: Jul 20
Value: 2251.37 	
Date: Jul 15
Value: 2219.46 	
Date: Jul 10
Value: 2188.39 	
Date: Jul 05
Value: 2161.23 	
Date: Jun 30
Value: 2132.71 	
Date: Jun 25
Value: 2103.93 	
Date: Jun 20
Value: 2073.58 	
Date: Jun 15
Value: 2066.08 	
Date: Jun 10
Value: 2053.58 	
Date: Jun 05
Value: 2038.89 	
Date: May 31
Value: 2006.64 	
Date: May 25
Value: 1981.6 	
Date: May 20
Value: 1960.87 	
Date: May 15
Value: 1940.01 	
Date: May 10
Value: 1919.91 	
Date: May 05
Value: 1886.17 	
Date: Apr 30
Value: 1831.32 	
Date: Apr 25
Value: 1747.94 	
Date: Apr 20
Value: 1728.95 	
Date: Apr 15
Value: 1662.2 	
Date: Apr 10
Value: 1621.06 	
Date: Apr 05
Value: 1570.27 	
Date: Mar 31
Value: 1510.03 	
Date: Mar 25
Value: 1421.73 	
Date: Mar 20
Value: 1390.02 	
Date: Mar 15
Value: 1271.34 	
Date: Mar 10
Value: 1111.43 	
Date: Mar 05
Value: 996.92 	
Date: Feb 28
Value: 897.72 	
Date: Feb 25
Value: 867.28 	
Date: Feb 20
Value: 801.3 	
Date: Feb 15
Value: 750.08 	
Date: Feb 10
Value: 629.28 	
Date: Feb 05
Value: 586.54 	
Date: Jan 31
Value: 462.73 	
Date: Jan 25
Value: 281.94 	
Date: Jan 20
Value: 211.47 	
Date: Jan 15
Value: 142.31 	
Date: Jan 10
Value: 62.98 	
Date: Jan 05
Value: 12.51 	
Date: Dec 31
Value: 3496.3 	
Date: Dec 25
Value: 3407.83 	
Date: Dec 20
Value: 3351.14 	
Date: Dec 15
Value: 3290.72 	
Date: Dec 10
Value: 3227.2 	
Date: Dec 05
Value: 3169.88 	
Date: Nov 30
Value: 3118.56 	
Date: Nov 25
Value: 3068.03 	
Date: Nov 20
Value: 3022.99 	
Date: Nov 15
Value: 2978.37 	
Date: Nov 10
Value: 2934.88 	
Date: Nov 05
Value: 2895.15 	
Date: Oct 31
Value: 2860.1 	
Date: Oct 25
Value: 2808.05 	
Date: Oct 20
Value: 2770.95 	
Date: Oct 15
Value: 2736.64 	
Date: Oct 10
Value: 2702.95 	
Date: Oct 05
Value: 2671.51 	
Date: Sep 30
Value: 2638.84 	
Date: Sep 25
Value: 2613.81 	
Date: Sep 20
Value: 2590.7 	
Date: Sep 15
Value: 2567.16 	
Date: Sep 10
Value: 2547.74 	
Date: Sep 05
Value: 2526.03 	
Date: Aug 31
Value: 2502.91 	
Date: Aug 25
Value: 2465.31 	
Date: Aug 20
Value: 2438.34 	
Date: Aug 15
Value: 2409.46 	
Date: Aug 10
Value: 2380.04 	
Date: Aug 05
Value: 2354.89 	
Date: Jul 31
Value: 2321.56 	
Date: Jul 25
Value: 2280.28 	
Date: Jul 20
Value: 2247.81 	
Date: Jul 15
Value: 2218.09 	
Date: Jul 10
Value: 2188.98 	
Date: Jul 05
Value: 2156.93 	
Date: Jun 30
Value: 2124.69 	
Date: Jun 25
Value: 2091.48 	
Date: Jun 20
Value: 2055.36 	
Date: Jun 15
Value: 2023.91 	
Date: Jun 10
Value: 1994 	
Date: Jun 05
Value: 1961.29 	
Date: May 31
Value: 1930.19 	
Date: May 25
Value: 1878.72 	
Date: May 20
Value: 1844.44 	
Date: May 15
Value: 1808.18 	
Date: May 10
Value: 1768.44 	
Date: May 05
Value: 1721.28 	
Date: Apr 30
Value: 1671.5 	
Date: Apr 25
Value: 1623.95 	
Date: Apr 20
Value: 1573.1 	
Date: Apr 15
Value: 1518.03 	
Date: Apr 10
Value: 1451.55 	
Date: Apr 05
Value: 1377.41 	
Date: Mar 31
Value: 1319.59 	
Date: Mar 25
Value: 1232.77 	
Date: Mar 20
Value: 1171.92 	
Date: Mar 15
Value: 1103.68 	
Date: Mar 10
Value: 1030.66 	
Date: Mar 05
Value: 951.27 	
Date: Feb 28
Value: 866.41 	
Date: Feb 25
Value: 831.82 	
Date: Feb 20
Value: 749.81 	
Date: Feb 15
Value: 674.41 	
Date: Feb 10
Value: 601.37 	
Date: Feb 05
Value: 531.12 	
Date: Jan 31
Value: 453.68 	
Date: Jan 25
Value: 348.32 	
Date: Jan 20
Value: 274.53 	
Date: Jan 15
Value: 206.51 	
Date: Jan 10
Value: 130.88 	
Date: Jan 05
Value: 66.92
	2019 (Day 360)
Date: Dec 26
Value: 0.86 	2019 (Day 352)
Date: Dec 18
Value: 0.86 	2019 (Day 344)
Date: Dec 10
Value: 0.85 	2019 (Day 336)
Date: Dec 02
Value: 0.87 	2019 (Day 328)
Date: Nov 24
Value: 0.87 	2019 (Day 320)
Date: Nov 16
Value: 0.88 	2019 (Day 312)
Date: Nov 08
Value: 0.85 	2019 (Day 304)
Date: Oct 31
Value: 0.87 	2019 (Day 296)
Date: Oct 23
Value: 0.85 	2019 (Day 288)
Date: Oct 15
Value: 0.85 	2019 (Day 280)
Date: Oct 07
Value: 0.87 	2019 (Day 272)
Date: Sep 29
Value: 0.86 	2019 (Day 264)
Date: Sep 21
Value: 0.87 	2019 (Day 256)
Date: Sep 13
Value: 0.86 	2019 (Day 248)
Date: Sep 05
Value: 0.85 	2019 (Day 240)
Date: Aug 28
Value: 0.86 	2019 (Day 232)
Date: Aug 20
Value: 0.87 	2019 (Day 224)
Date: Aug 12
Value: 0.87 	2019 (Day 216)
Date: Aug 04
Value: 0.85 	2019 (Day 208)
Date: Jul 27
Value: 0.88 	2019 (Day 200)
Date: Jul 19
Value: 0.88 	2019 (Day 192)
Date: Jul 11
Value: 0.87 	2019 (Day 184)
Date: Jul 03
Value: 0.87 	2019 (Day 176)
Date: Jun 25
Value: 0.87 	2019 (Day 168)
Date: Jun 17
Value: 0.87 	2019 (Day 160)
Date: Jun 09
Value: 0.88 	2019 (Day 152)
Date: Jun 01
Value: 0.88 	2019 (Day 144)
Date: May 24
Value: 0.89 	2019 (Day 136)
Date: May 16
Value: 0.88 	2019 (Day 128)
Date: May 08
Value: 0.88 	2019 (Day 120)
Date: Apr 30
Value: 0.87 	2019 (Day 112)
Date: Apr 22
Value: 0.87 	2019 (Day 104)
Date: Apr 14
Value: 0.87 	2019 (Day 96)
Date: Apr 06
Value: 0.89 	2019 (Day 88)
Date: Mar 29
Value: 0.86 	2019 (Day 80)
Date: Mar 21
Value: 0.86 	2019 (Day 72)
Date: Mar 13
Value: 0.88 	2019 (Day 64)
Date: Mar 05
Value: 0.87 	2019 (Day 56)
Date: Feb 25
Value: 0.88 	2019 (Day 48)
Date: Feb 17
Value: 0.85 	2019 (Day 40)
Date: Feb 09
Value: 0.85 	2019 (Day 32)
Date: Feb 01
Value: 0.86 	2019 (Day 24)
Date: Jan 24
Value: 0.81 	2019 (Day 16)
Date: Jan 16
Value: 0.87 	2019 (Day 8)
Date: Jan 08
Value: 0.86 	2018 (Day 360)
Date: Dec 26
Value: 0.87 	2018 (Day 352)
Date: Dec 18
Value: 0.86 	2018 (Day 344)
Date: Dec 10
Value: 0.88 	2018 (Day 336)
Date: Dec 02
Value: 0.87 	2018 (Day 328)
Date: Nov 24
Value: 0.88 	2018 (Day 320)
Date: Nov 16
Value: 0.87 	2018 (Day 312)
Date: Nov 08
Value: 0.87 	2018 (Day 304)
Date: Oct 31
Value: 0.87 	2018 (Day 296)
Date: Oct 23
Value: 0.86 	2018 (Day 288)
Date: Oct 15
Value: 0.87 	2018 (Day 280)
Date: Oct 07
Value: 0.86 	2018 (Day 272)
Date: Sep 29
Value: 0.86 	2018 (Day 264)
Date: Sep 21
Value: 0.87 	2018 (Day 256)
Date: Sep 13
Value: 0.87 	2018 (Day 248)
Date: Sep 05
Value: 0.86 	2018 (Day 240)
Date: Aug 28
Value: 0.88 	2018 (Day 232)
Date: Aug 20
Value: 0.87 	2018 (Day 224)
Date: Aug 12
Value: 0.85 	2018 (Day 216)
Date: Aug 04
Value: 0.87 	2018 (Day 208)
Date: Jul 27
Value: 0.87 	2018 (Day 200)
Date: Jul 19
Value: 0.87 	2018 (Day 192)
Date: Jul 11
Value: 0.87 	2018 (Day 184)
Date: Jul 03
Value: 0.88 	2018 (Day 176)
Date: Jun 25
Value: 0.87 	2018 (Day 168)
Date: Jun 17
Value: 0.88 	2018 (Day 160)
Date: Jun 09
Value: 0.86 	2018 (Day 152)
Date: Jun 01
Value: 0.87 	2018 (Day 144)
Date: May 24
Value: 0.89 	2018 (Day 136)
Date: May 16
Value: 0.88 	2018 (Day 128)
Date: May 08
Value: 0.87 	2018 (Day 120)
Date: Apr 30
Value: 0.87 	2018 (Day 112)
Date: Apr 22
Value: 0.87 	2018 (Day 104)
Date: Apr 14
Value: 0.87 	2018 (Day 96)
Date: Apr 06
Value: 0.88 	2018 (Day 88)
Date: Mar 29
Value: 0.85 	2018 (Day 80)
Date: Mar 21
Value: 0.87 	2018 (Day 72)
Date: Mar 13
Value: 0.85 	2018 (Day 64)
Date: Mar 05
Value: 0.87 	2018 (Day 56)
Date: Feb 25
Value: 0.85 	2018 (Day 48)
Date: Feb 17
Value: 0.86 	2018 (Day 40)
Date: Feb 09
Value: 0.86 	2018 (Day 32)
Date: Feb 01
Value: 0.82 	2018 (Day 24)
Date: Jan 24
Value: 0.86 	2018 (Day 16)
Date: Jan 16
Value: 0.87 	2018 (Day 8)
Date: Jan 08
Value: 0.87 	1900 (Day 360)
Date: Dec 26
Value: 0.86 	1900 (Day 352)
Date: Dec 18
Value: 0.86 	1900 (Day 344)
Date: Dec 10
Value: 0.85 	1900 (Day 336)
Date: Dec 02
Value: 0.86 	1900 (Day 328)
Date: Nov 24
Value: 0.86 	1900 (Day 320)
Date: Nov 16
Value: 0.86 	1900 (Day 312)
Date: Nov 08
Value: 0.86 	1900 (Day 304)
Date: Oct 31
Value: 0.85 	1900 (Day 296)
Date: Oct 23
Value: 0.85 	1900 (Day 288)
Date: Oct 15
Value: 0.85 	1900 (Day 280)
Date: Oct 07
Value: 0.85 	1900 (Day 272)
Date: Sep 29
Value: 0.86 	1900 (Day 264)
Date: Sep 21
Value: 0.86 	1900 (Day 256)
Date: Sep 13
Value: 0.85 	1900 (Day 248)
Date: Sep 05
Value: 0.86 	1900 (Day 240)
Date: Aug 28
Value: 0.86 	1900 (Day 232)
Date: Aug 20
Value: 0.86 	1900 (Day 224)
Date: Aug 12
Value: 0.86 	1900 (Day 216)
Date: Aug 04
Value: 0.86 	1900 (Day 208)
Date: Jul 27
Value: 0.86 	1900 (Day 200)
Date: Jul 19
Value: 0.87 	1900 (Day 192)
Date: Jul 11
Value: 0.87 	1900 (Day 184)
Date: Jul 03
Value: 0.87 	1900 (Day 176)
Date: Jun 25
Value: 0.87 	1900 (Day 168)
Date: Jun 17
Value: 0.87 	1900 (Day 160)
Date: Jun 09
Value: 0.87 	1900 (Day 152)
Date: Jun 01
Value: 0.87 	1900 (Day 144)
Date: May 24
Value: 0.87 	1900 (Day 136)
Date: May 16
Value: 0.87 	1900 (Day 128)
Date: May 08
Value: 0.87 	1900 (Day 120)
Date: Apr 30
Value: 0.87 	1900 (Day 112)
Date: Apr 22
Value: 0.86 	1900 (Day 104)
Date: Apr 14
Value: 0.87 	1900 (Day 96)
Date: Apr 06
Value: 0.86 	1900 (Day 88)
Date: Mar 29
Value: 0.86 	1900 (Day 80)
Date: Mar 21
Value: 0.86 	1900 (Day 72)
Date: Mar 13
Value: 0.86 	1900 (Day 64)
Date: Mar 05
Value: 0.85 	1900 (Day 56)
Date: Feb 25
Value: 0.86 	1900 (Day 48)
Date: Feb 17
Value: 0.85 	1900 (Day 40)
Date: Feb 09
Value: 0.86 	1900 (Day 32)
Date: Feb 01
Value: 0.86 	1900 (Day 24)
Date: Jan 24
Value: 0.85 	1900 (Day 16)
Date: Jan 16
Value: 0.86 	1900 (Day 8)
Date: Jan 08
Value: 0.86 	2019 (Day 360)
Date: Dec 26
Value: 0.86 	2019 (Day 352)
Date: Dec 18
Value: 0.86 	2019 (Day 344)
Date: Dec 10
Value: 0.85 	2019 (Day 336)
Date: Dec 02
Value: 0.87 	2019 (Day 328)
Date: Nov 24
Value: 0.87 	2019 (Day 320)
Date: Nov 16
Value: 0.88 	2019 (Day 312)
Date: Nov 08
Value: 0.85 	2019 (Day 304)
Date: Oct 31
Value: 0.87 	2019 (Day 296)
Date: Oct 23
Value: 0.85 	2019 (Day 288)
Date: Oct 15
Value: 0.85 	2019 (Day 280)
Date: Oct 07
Value: 0.87 	2019 (Day 272)
Date: Sep 29
Value: 0.86 	2019 (Day 264)
Date: Sep 21
Value: 0.87 	2019 (Day 256)
Date: Sep 13
Value: 0.86 	2019 (Day 248)
Date: Sep 05
Value: 0.85 	2019 (Day 240)
Date: Aug 28
Value: 0.86 	2019 (Day 232)
Date: Aug 20
Value: 0.87 	2019 (Day 224)
Date: Aug 12
Value: 0.87 	2019 (Day 216)
Date: Aug 04
Value: 0.85 	2019 (Day 208)
Date: Jul 27
Value: 0.88 	2019 (Day 200)
Date: Jul 19
Value: 0.88 	2019 (Day 192)
Date: Jul 11
Value: 0.87 	2019 (Day 184)
Date: Jul 03
Value: 0.87 	2019 (Day 176)
Date: Jun 25
Value: 0.87 	2019 (Day 168)
Date: Jun 17
Value: 0.87 	2019 (Day 160)
Date: Jun 09
Value: 0.88 	2019 (Day 152)
Date: Jun 01
Value: 0.88 	2019 (Day 144)
Date: May 24
Value: 0.89 	2019 (Day 136)
Date: May 16
Value: 0.88 	2019 (Day 128)
Date: May 08
Value: 0.88 	2019 (Day 120)
Date: Apr 30
Value: 0.87 	2019 (Day 112)
Date: Apr 22
Value: 0.87 	2019 (Day 104)
Date: Apr 14
Value: 0.87 	2019 (Day 96)
Date: Apr 06
Value: 0.89 	2019 (Day 88)
Date: Mar 29
Value: 0.86 	2019 (Day 80)
Date: Mar 21
Value: 0.86 	2019 (Day 72)
Date: Mar 13
Value: 0.88 	2019 (Day 64)
Date: Mar 05
Value: 0.87 	2019 (Day 56)
Date: Feb 25
Value: 0.88 	2019 (Day 48)
Date: Feb 17
Value: 0.85 	2019 (Day 40)
Date: Feb 09
Value: 0.85 	2019 (Day 32)
Date: Feb 01
Value: 0.86 	2019 (Day 24)
Date: Jan 24
Value: 0.81 	2019 (Day 16)
Date: Jan 16
Value: 0.87 	2019 (Day 8)
Date: Jan 08
Value: 0.86 	2018 (Day 360)
Date: Dec 26
Value: 0.87 	2018 (Day 352)
Date: Dec 18
Value: 0.86 	2018 (Day 344)
Date: Dec 10
Value: 0.88 	2018 (Day 336)
Date: Dec 02
Value: 0.87 	2018 (Day 328)
Date: Nov 24
Value: 0.88 	2018 (Day 320)
Date: Nov 16
Value: 0.87 	2018 (Day 312)
Date: Nov 08
Value: 0.87 	2018 (Day 304)
Date: Oct 31
Value: 0.87 	2018 (Day 296)
Date: Oct 23
Value: 0.86 	2018 (Day 288)
Date: Oct 15
Value: 0.87 	2018 (Day 280)
Date: Oct 07
Value: 0.86 	2018 (Day 272)
Date: Sep 29
Value: 0.86 	2018 (Day 264)
Date: Sep 21
Value: 0.87 	2018 (Day 256)
Date: Sep 13
Value: 0.87 	2018 (Day 248)
Date: Sep 05
Value: 0.86 	2018 (Day 240)
Date: Aug 28
Value: 0.88 	2018 (Day 232)
Date: Aug 20
Value: 0.87 	2018 (Day 224)
Date: Aug 12
Value: 0.85 	2018 (Day 216)
Date: Aug 04
Value: 0.87 	2018 (Day 208)
Date: Jul 27
Value: 0.87 	2018 (Day 200)
Date: Jul 19
Value: 0.87 	2018 (Day 192)
Date: Jul 11
Value: 0.87 	2018 (Day 184)
Date: Jul 03
Value: 0.88 	2018 (Day 176)
Date: Jun 25
Value: 0.87 	2018 (Day 168)
Date: Jun 17
Value: 0.88 	2018 (Day 160)
Date: Jun 09
Value: 0.86 	2018 (Day 152)
Date: Jun 01
Value: 0.87 	2018 (Day 144)
Date: May 24
Value: 0.89 	2018 (Day 136)
Date: May 16
Value: 0.88 	2018 (Day 128)
Date: May 08
Value: 0.87 	2018 (Day 120)
Date: Apr 30
Value: 0.87 	2018 (Day 112)
Date: Apr 22
Value: 0.87 	2018 (Day 104)
Date: Apr 14
Value: 0.87 	2018 (Day 96)
Date: Apr 06
Value: 0.88 	2018 (Day 88)
Date: Mar 29
Value: 0.85 	2018 (Day 80)
Date: Mar 21
Value: 0.87 	2018 (Day 72)
Date: Mar 13
Value: 0.85 	2018 (Day 64)
Date: Mar 05
Value: 0.87 	2018 (Day 56)
Date: Feb 25
Value: 0.85 	2018 (Day 48)
Date: Feb 17
Value: 0.86 	2018 (Day 40)
Date: Feb 09
Value: 0.86 	2018 (Day 32)
Date: Feb 01
Value: 0.82 	2018 (Day 24)
Date: Jan 24
Value: 0.86 	2018 (Day 16)
Date: Jan 16
Value: 0.87 	2018 (Day 8)
Date: Jan 08
Value: 0.87 	1900 (Day 360)
Date: Dec 26
Value: 0.86 	1900 (Day 352)
Date: Dec 18
Value: 0.86 	1900 (Day 344)
Date: Dec 10
Value: 0.85 	1900 (Day 336)
Date: Dec 02
Value: 0.86 	1900 (Day 328)
Date: Nov 24
Value: 0.86 	1900 (Day 320)
Date: Nov 16
Value: 0.86 	1900 (Day 312)
Date: Nov 08
Value: 0.86 	1900 (Day 304)
Date: Oct 31
Value: 0.85 	1900 (Day 296)
Date: Oct 23
Value: 0.85 	1900 (Day 288)
Date: Oct 15
Value: 0.85 	1900 (Day 280)
Date: Oct 07
Value: 0.85 	1900 (Day 272)
Date: Sep 29
Value: 0.86 	1900 (Day 264)
Date: Sep 21
Value: 0.86 	1900 (Day 256)
Date: Sep 13
Value: 0.85 	1900 (Day 248)
Date: Sep 05
Value: 0.86 	1900 (Day 240)
Date: Aug 28
Value: 0.86 	1900 (Day 232)
Date: Aug 20
Value: 0.86 	1900 (Day 224)
Date: Aug 12
Value: 0.86 	1900 (Day 216)
Date: Aug 04
Value: 0.86 	1900 (Day 208)
Date: Jul 27
Value: 0.86 	1900 (Day 200)
Date: Jul 19
Value: 0.87 	1900 (Day 192)
Date: Jul 11
Value: 0.87 	1900 (Day 184)
Date: Jul 03
Value: 0.87 	1900 (Day 176)
Date: Jun 25
Value: 0.87 	1900 (Day 168)
Date: Jun 17
Value: 0.87 	1900 (Day 160)
Date: Jun 09
Value: 0.87 	1900 (Day 152)
Date: Jun 01
Value: 0.87 	1900 (Day 144)
Date: May 24
Value: 0.87 	1900 (Day 136)
Date: May 16
Value: 0.87 	1900 (Day 128)
Date: May 08
Value: 0.87 	1900 (Day 120)
Date: Apr 30
Value: 0.87 	1900 (Day 112)
Date: Apr 22
Value: 0.86 	1900 (Day 104)
Date: Apr 14
Value: 0.87 	1900 (Day 96)
Date: Apr 06
Value: 0.86 	1900 (Day 88)
Date: Mar 29
Value: 0.86 	1900 (Day 80)
Date: Mar 21
Value: 0.86 	1900 (Day 72)
Date: Mar 13
Value: 0.86 	1900 (Day 64)
Date: Mar 05
Value: 0.85 	1900 (Day 56)
Date: Feb 25
Value: 0.86 	1900 (Day 48)
Date: Feb 17
Value: 0.85 	1900 (Day 40)
Date: Feb 09
Value: 0.86 	1900 (Day 32)
Date: Feb 01
Value: 0.86 	1900 (Day 24)
Date: Jan 24
Value: 0.85 	1900 (Day 16)
Date: Jan 16
Value: 0.86 	1900 (Day 8)
Date: Jan 08
Value: 0.86
	
Date: Dec 31
Value: 418.34 	
Date: Dec 25
Value: 414.76 	
Date: Dec 20
Value: 422.26 	
Date: Dec 15
Value: 429.19 	
Date: Dec 10
Value: 435.78 	
Date: Dec 05
Value: 443.46 	
Date: Nov 30
Value: 446.62 	
Date: Nov 25
Value: 451.09 	
Date: Nov 20
Value: 446.47 	
Date: Nov 15
Value: 445.77 	
Date: Nov 10
Value: 450.6 	
Date: Nov 05
Value: 429.25 	
Date: Oct 31
Value: 426.36 	
Date: Oct 25
Value: 426.78 	
Date: Oct 20
Value: 425.07 	
Date: Oct 15
Value: 432.11 	
Date: Oct 10
Value: 429.85 	
Date: Oct 05
Value: 438.5 	
Date: Sep 30
Value: 428.14 	
Date: Sep 25
Value: 426.62 	
Date: Sep 20
Value: 432.36 	
Date: Sep 15
Value: 434.99 	
Date: Sep 10
Value: 442.88 	
Date: Sep 05
Value: 451.18 	
Date: Aug 31
Value: 457.97 	
Date: Aug 25
Value: 465.14 	
Date: Aug 20
Value: 471.5 	
Date: Aug 15
Value: 473.86 	
Date: Aug 10
Value: 480.83 	
Date: Aug 05
Value: 473.68 	
Date: Jul 31
Value: 464.34 	
Date: Jul 25
Value: 460.12 	
Date: Jul 20
Value: 465.7 	
Date: Jul 15
Value: 475.42 	
Date: Jul 10
Value: 479.24 	
Date: Jul 05
Value: 488.23 	
Date: Jun 30
Value: 486.53 	
Date: Jun 25
Value: 495.62 	
Date: Jun 20
Value: 483.26 	
Date: Jun 15
Value: 485.1 	
Date: Jun 10
Value: 493.32 	
Date: Jun 05
Value: 487.21 	
Date: May 31
Value: 489.73 	
Date: May 25
Value: 496.32 	
Date: May 20
Value: 505.06 	
Date: May 15
Value: 508.86 	
Date: May 10
Value: 516.98 	
Date: May 05
Value: 524.16 	
Date: Apr 30
Value: 513.78 	
Date: Apr 25
Value: 509.4 	
Date: Apr 20
Value: 521.66 	
Date: Apr 15
Value: 527.4 	
Date: Apr 10
Value: 537.02 	
Date: Apr 05
Value: 525.21 	
Date: Mar 31
Value: 525.07 	
Date: Mar 25
Value: 532.09 	
Date: Mar 20
Value: 540.43 	
Date: Mar 15
Value: 523.5 	
Date: Mar 10
Value: 507.57 	
Date: Mar 05
Value: 509.96 	
Date: Feb 28
Value: 519.04 	
Date: Feb 25
Value: 520.61 	
Date: Feb 20
Value: 525.33 	
Date: Feb 15
Value: 533.73 	
Date: Feb 10
Value: 546.81 	
Date: Feb 05
Value: 533.66 	
Date: Jan 31
Value: 540.64 	
Date: Jan 25
Value: 545.71 	
Date: Jan 20
Value: 535.54 	
Date: Jan 15
Value: 527.07 	
Date: Jan 10
Value: 531.82 	
Date: Jan 05
Value: 530.14 	
Date: Dec 31
Value: 488.45 	
Date: Dec 25
Value: 449.16 	
Date: Dec 20
Value: 436.58 	
Date: Dec 15
Value: 437.47 	
Date: Dec 10
Value: 444 	
Date: Dec 05
Value: 439.58 	
Date: Nov 30
Value: 443.2 	
Date: Nov 25
Value: 446.74 	
Date: Nov 20
Value: 439.19 	
Date: Nov 15
Value: 435.07 	
Date: Nov 10
Value: 443.29 	
Date: Nov 05
Value: 447.21 	
Date: Oct 31
Value: 451.41 	
Date: Oct 25
Value: 438.03 	
Date: Oct 20
Value: 443.86 	
Date: Oct 15
Value: 442.8 	
Date: Oct 10
Value: 445.33 	
Date: Oct 05
Value: 451.45 	
Date: Sep 30
Value: 450.49 	
Date: Sep 25
Value: 456.99 	
Date: Sep 20
Value: 455.12 	
Date: Sep 15
Value: 446.73 	
Date: Sep 10
Value: 450.46 	
Date: Sep 05
Value: 448.79 	
Date: Aug 31
Value: 445.15 	
Date: Aug 25
Value: 439.68 	
Date: Aug 20
Value: 443.27 	
Date: Aug 15
Value: 440.95 	
Date: Aug 10
Value: 443.19 	
Date: Aug 05
Value: 452.88 	
Date: Jul 31
Value: 457.62 	
Date: Jul 25
Value: 469.76 	
Date: Jul 20
Value: 478.13 	
Date: Jul 15
Value: 485.25 	
Date: Jul 10
Value: 484.36 	
Date: Jul 05
Value: 486.45 	
Date: Jun 30
Value: 488.48 	
Date: Jun 25
Value: 474.57 	
Date: Jun 20
Value: 481.08 	
Date: Jun 15
Value: 488.14 	
Date: Jun 10
Value: 483.44 	
Date: Jun 05
Value: 489.61 	
Date: May 31
Value: 492.4 	
Date: May 25
Value: 493.32 	
Date: May 20
Value: 501.91 	
Date: May 15
Value: 510.61 	
Date: May 10
Value: 519.57 	
Date: May 05
Value: 525.99 	
Date: Apr 30
Value: 531.21 	
Date: Apr 25
Value: 533.83 	
Date: Apr 20
Value: 526.96 	
Date: Apr 15
Value: 533.6 	
Date: Apr 10
Value: 532.31 	
Date: Apr 05
Value: 539.39 	
Date: Mar 31
Value: 540.23 	
Date: Mar 25
Value: 546.26 	
Date: Mar 20
Value: 550.93 	
Date: Mar 15
Value: 541.68 	
Date: Mar 10
Value: 533.04 	
Date: Mar 05
Value: 526.4 	
Date: Feb 28
Value: 522.67 	
Date: Feb 25
Value: 521.63 	
Date: Feb 20
Value: 526.48 	
Date: Feb 15
Value: 527.84 	
Date: Feb 10
Value: 513.68 	
Date: Feb 05
Value: 521.88 	
Date: Jan 31
Value: 518.2 	
Date: Jan 25
Value: 485.53 	
Date: Jan 20
Value: 482 	
Date: Jan 15
Value: 476.91 	
Date: Jan 10
Value: 483.14 	
Date: Jan 05
Value: 486.07 	
Date: Dec 31
Value: 460.05 	
Date: Dec 25
Value: 454.12 	
Date: Dec 20
Value: 451.89 	
Date: Dec 15
Value: 445.35 	
Date: Dec 10
Value: 436.94 	
Date: Dec 05
Value: 434.9 	
Date: Nov 30
Value: 436.84 	
Date: Nov 25
Value: 433.29 	
Date: Nov 20
Value: 434.49 	
Date: Nov 15
Value: 435.09 	
Date: Nov 10
Value: 433.28 	
Date: Nov 05
Value: 432.29 	
Date: Oct 31
Value: 435.18 	
Date: Oct 25
Value: 433.66 	
Date: Oct 20
Value: 437.4 	
Date: Oct 15
Value: 443.81 	
Date: Oct 10
Value: 445.69 	
Date: Oct 05
Value: 444.33 	
Date: Sep 30
Value: 441.98 	
Date: Sep 25
Value: 442.5 	
Date: Sep 20
Value: 447.44 	
Date: Sep 15
Value: 442.73 	
Date: Sep 10
Value: 444.69 	
Date: Sep 05
Value: 443.53 	
Date: Aug 31
Value: 449.69 	
Date: Aug 25
Value: 453.46 	
Date: Aug 20
Value: 454.56 	
Date: Aug 15
Value: 459.13 	
Date: Aug 10
Value: 463.6 	
Date: Aug 05
Value: 464.68 	
Date: Jul 31
Value: 464.33 	
Date: Jul 25
Value: 465.9 	
Date: Jul 20
Value: 469.27 	
Date: Jul 15
Value: 469.59 	
Date: Jul 10
Value: 470.58 	
Date: Jul 05
Value: 473.61 	
Date: Jun 30
Value: 478.35 	
Date: Jun 25
Value: 479.14 	
Date: Jun 20
Value: 479.68 	
Date: Jun 15
Value: 486.2 	
Date: Jun 10
Value: 490.18 	
Date: Jun 05
Value: 492.49 	
Date: May 31
Value: 495.69 	
Date: May 25
Value: 498.38 	
Date: May 20
Value: 496.15 	
Date: May 15
Value: 501.46 	
Date: May 10
Value: 502.37 	
Date: May 05
Value: 504.29 	
Date: Apr 30
Value: 504.91 	
Date: Apr 25
Value: 513.51 	
Date: Apr 20
Value: 513.27 	
Date: Apr 15
Value: 518.28 	
Date: Apr 10
Value: 523.38 	
Date: Apr 05
Value: 517.46 	
Date: Mar 31
Value: 512.06 	
Date: Mar 25
Value: 516.53 	
Date: Mar 20
Value: 519.49 	
Date: Mar 15
Value: 514.89 	
Date: Mar 10
Value: 505.72 	
Date: Mar 05
Value: 500.49 	
Date: Feb 28
Value: 493.16 	
Date: Feb 25
Value: 495.22 	
Date: Feb 20
Value: 497.08 	
Date: Feb 15
Value: 499.73 	
Date: Feb 10
Value: 496.98 	
Date: Feb 05
Value: 495.58 	
Date: Jan 31
Value: 492.21 	
Date: Jan 25
Value: 480.76 	
Date: Jan 20
Value: 479.95 	
Date: Jan 15
Value: 476.24 	
Date: Jan 10
Value: 471.79 	
Date: Jan 05
Value: 462.27 	
Date: Dec 31
Value: 418.34 	
Date: Dec 25
Value: 414.76 	
Date: Dec 20
Value: 422.26 	
Date: Dec 15
Value: 429.19 	
Date: Dec 10
Value: 435.78 	
Date: Dec 05
Value: 443.46 	
Date: Nov 30
Value: 446.62 	
Date: Nov 25
Value: 451.09 	
Date: Nov 20
Value: 446.47 	
Date: Nov 15
Value: 445.77 	
Date: Nov 10
Value: 450.6 	
Date: Nov 05
Value: 429.25 	
Date: Oct 31
Value: 426.36 	
Date: Oct 25
Value: 426.78 	
Date: Oct 20
Value: 425.07 	
Date: Oct 15
Value: 432.11 	
Date: Oct 10
Value: 429.85 	
Date: Oct 05
Value: 438.5 	
Date: Sep 30
Value: 428.14 	
Date: Sep 25
Value: 426.62 	
Date: Sep 20
Value: 432.36 	
Date: Sep 15
Value: 434.99 	
Date: Sep 10
Value: 442.88 	
Date: Sep 05
Value: 451.18 	
Date: Aug 31
Value: 457.97 	
Date: Aug 25
Value: 465.14 	
Date: Aug 20
Value: 471.5 	
Date: Aug 15
Value: 473.86 	
Date: Aug 10
Value: 480.83 	
Date: Aug 05
Value: 473.68 	
Date: Jul 31
Value: 464.34 	
Date: Jul 25
Value: 460.12 	
Date: Jul 20
Value: 465.7 	
Date: Jul 15
Value: 475.42 	
Date: Jul 10
Value: 479.24 	
Date: Jul 05
Value: 488.23 	
Date: Jun 30
Value: 486.53 	
Date: Jun 25
Value: 495.62 	
Date: Jun 20
Value: 483.26 	
Date: Jun 15
Value: 485.1 	
Date: Jun 10
Value: 493.32 	
Date: Jun 05
Value: 487.21 	
Date: May 31
Value: 489.73 	
Date: May 25
Value: 496.32 	
Date: May 20
Value: 505.06 	
Date: May 15
Value: 508.86 	
Date: May 10
Value: 516.98 	
Date: May 05
Value: 524.16 	
Date: Apr 30
Value: 513.78 	
Date: Apr 25
Value: 509.4 	
Date: Apr 20
Value: 521.66 	
Date: Apr 15
Value: 527.4 	
Date: Apr 10
Value: 537.02 	
Date: Apr 05
Value: 525.21 	
Date: Mar 31
Value: 525.07 	
Date: Mar 25
Value: 532.09 	
Date: Mar 20
Value: 540.43 	
Date: Mar 15
Value: 523.5 	
Date: Mar 10
Value: 507.57 	
Date: Mar 05
Value: 509.96 	
Date: Feb 28
Value: 519.04 	
Date: Feb 25
Value: 520.61 	
Date: Feb 20
Value: 525.33 	
Date: Feb 15
Value: 533.73 	
Date: Feb 10
Value: 546.81 	
Date: Feb 05
Value: 533.66 	
Date: Jan 31
Value: 540.64 	
Date: Jan 25
Value: 545.71 	
Date: Jan 20
Value: 535.54 	
Date: Jan 15
Value: 527.07 	
Date: Jan 10
Value: 531.82 	
Date: Jan 05
Value: 530.14 	
Date: Dec 31
Value: 488.45 	
Date: Dec 25
Value: 449.16 	
Date: Dec 20
Value: 436.58 	
Date: Dec 15
Value: 437.47 	
Date: Dec 10
Value: 444 	
Date: Dec 05
Value: 439.58 	
Date: Nov 30
Value: 443.2 	
Date: Nov 25
Value: 446.74 	
Date: Nov 20
Value: 439.19 	
Date: Nov 15
Value: 435.07 	
Date: Nov 10
Value: 443.29 	
Date: Nov 05
Value: 447.21 	
Date: Oct 31
Value: 451.41 	
Date: Oct 25
Value: 438.03 	
Date: Oct 20
Value: 443.86 	
Date: Oct 15
Value: 442.8 	
Date: Oct 10
Value: 445.33 	
Date: Oct 05
Value: 451.45 	
Date: Sep 30
Value: 450.49 	
Date: Sep 25
Value: 456.99 	
Date: Sep 20
Value: 455.12 	
Date: Sep 15
Value: 446.73 	
Date: Sep 10
Value: 450.46 	
Date: Sep 05
Value: 448.79 	
Date: Aug 31
Value: 445.15 	
Date: Aug 25
Value: 439.68 	
Date: Aug 20
Value: 443.27 	
Date: Aug 15
Value: 440.95 	
Date: Aug 10
Value: 443.19 	
Date: Aug 05
Value: 452.88 	
Date: Jul 31
Value: 457.62 	
Date: Jul 25
Value: 469.76 	
Date: Jul 20
Value: 478.13 	
Date: Jul 15
Value: 485.25 	
Date: Jul 10
Value: 484.36 	
Date: Jul 05
Value: 486.45 	
Date: Jun 30
Value: 488.48 	
Date: Jun 25
Value: 474.57 	
Date: Jun 20
Value: 481.08 	
Date: Jun 15
Value: 488.14 	
Date: Jun 10
Value: 483.44 	
Date: Jun 05
Value: 489.61 	
Date: May 31
Value: 492.4 	
Date: May 25
Value: 493.32 	
Date: May 20
Value: 501.91 	
Date: May 15
Value: 510.61 	
Date: May 10
Value: 519.57 	
Date: May 05
Value: 525.99 	
Date: Apr 30
Value: 531.21 	
Date: Apr 25
Value: 533.83 	
Date: Apr 20
Value: 526.96 	
Date: Apr 15
Value: 533.6 	
Date: Apr 10
Value: 532.31 	
Date: Apr 05
Value: 539.39 	
Date: Mar 31
Value: 540.23 	
Date: Mar 25
Value: 546.26 	
Date: Mar 20
Value: 550.93 	
Date: Mar 15
Value: 541.68 	
Date: Mar 10
Value: 533.04 	
Date: Mar 05
Value: 526.4 	
Date: Feb 28
Value: 522.67 	
Date: Feb 25
Value: 521.63 	
Date: Feb 20
Value: 526.48 	
Date: Feb 15
Value: 527.84 	
Date: Feb 10
Value: 513.68 	
Date: Feb 05
Value: 521.88 	
Date: Jan 31
Value: 518.2 	
Date: Jan 25
Value: 485.53 	
Date: Jan 20
Value: 482 	
Date: Jan 15
Value: 476.91 	
Date: Jan 10
Value: 483.14 	
Date: Jan 05
Value: 486.07 	
Date: Dec 31
Value: 460.05 	
Date: Dec 25
Value: 454.12 	
Date: Dec 20
Value: 451.89 	
Date: Dec 15
Value: 445.35 	
Date: Dec 10
Value: 436.94 	
Date: Dec 05
Value: 434.9 	
Date: Nov 30
Value: 436.84 	
Date: Nov 25
Value: 433.29 	
Date: Nov 20
Value: 434.49 	
Date: Nov 15
Value: 435.09 	
Date: Nov 10
Value: 433.28 	
Date: Nov 05
Value: 432.29 	
Date: Oct 31
Value: 435.18 	
Date: Oct 25
Value: 433.66 	
Date: Oct 20
Value: 437.4 	
Date: Oct 15
Value: 443.81 	
Date: Oct 10
Value: 445.69 	
Date: Oct 05
Value: 444.33 	
Date: Sep 30
Value: 441.98 	
Date: Sep 25
Value: 442.5 	
Date: Sep 20
Value: 447.44 	
Date: Sep 15
Value: 442.73 	
Date: Sep 10
Value: 444.69 	
Date: Sep 05
Value: 443.53 	
Date: Aug 31
Value: 449.69 	
Date: Aug 25
Value: 453.46 	
Date: Aug 20
Value: 454.56 	
Date: Aug 15
Value: 459.13 	
Date: Aug 10
Value: 463.6 	
Date: Aug 05
Value: 464.68 	
Date: Jul 31
Value: 464.33 	
Date: Jul 25
Value: 465.9 	
Date: Jul 20
Value: 469.27 	
Date: Jul 15
Value: 469.59 	
Date: Jul 10
Value: 470.58 	
Date: Jul 05
Value: 473.61 	
Date: Jun 30
Value: 478.35 	
Date: Jun 25
Value: 479.14 	
Date: Jun 20
Value: 479.68 	
Date: Jun 15
Value: 486.2 	
Date: Jun 10
Value: 490.18 	
Date: Jun 05
Value: 492.49 	
Date: May 31
Value: 495.69 	
Date: May 25
Value: 498.38 	
Date: May 20
Value: 496.15 	
Date: May 15
Value: 501.46 	
Date: May 10
Value: 502.37 	
Date: May 05
Value: 504.29 	
Date: Apr 30
Value: 504.91 	
Date: Apr 25
Value: 513.51 	
Date: Apr 20
Value: 513.27 	
Date: Apr 15
Value: 518.28 	
Date: Apr 10
Value: 523.38 	
Date: Apr 05
Value: 517.46 	
Date: Mar 31
Value: 512.06 	
Date: Mar 25
Value: 516.53 	
Date: Mar 20
Value: 519.49 	
Date: Mar 15
Value: 514.89 	
Date: Mar 10
Value: 505.72 	
Date: Mar 05
Value: 500.49 	
Date: Feb 28
Value: 493.16 	
Date: Feb 25
Value: 495.22 	
Date: Feb 20
Value: 497.08 	
Date: Feb 15
Value: 499.73 	
Date: Feb 10
Value: 496.98 	
Date: Feb 05
Value: 495.58 	
Date: Jan 31
Value: 492.21 	
Date: Jan 25
Value: 480.76 	
Date: Jan 20
Value: 479.95 	
Date: Jan 15
Value: 476.24 	
Date: Jan 10
Value: 471.79 	
Date: Jan 05
Value: 462.27
	
Date: Dec 31
Value: 30.69 	
Date: Dec 25
Value: 30.91 	
Date: Dec 20
Value: 30.13 	
Date: Dec 15
Value: 31.48 	
Date: Dec 10
Value: 30.52 	
Date: Dec 05
Value: 30.51 	
Date: Nov 30
Value: 28.96 	
Date: Nov 25
Value: 29.9 	
Date: Nov 20
Value: 29.08 	
Date: Nov 15
Value: 28.83 	
Date: Nov 10
Value: 27.6 	
Date: Nov 05
Value: 28.71 	
Date: Oct 31
Value: 29.45 	
Date: Oct 25
Value: 29.01 	
Date: Oct 20
Value: 29.53 	
Date: Oct 15
Value: 29.63 	
Date: Oct 10
Value: 29.23 	
Date: Oct 05
Value: 27.46 	
Date: Sep 30
Value: 28.86 	
Date: Sep 25
Value: 28.01 	
Date: Sep 20
Value: 28.22 	
Date: Sep 15
Value: 27.73 	
Date: Sep 10
Value: 28.51 	
Date: Sep 05
Value: 27.49 	
Date: Aug 31
Value: 27.72 	
Date: Aug 25
Value: 27.79 	
Date: Aug 20
Value: 28.32 	
Date: Aug 15
Value: 27.74 	
Date: Aug 10
Value: 28.32 	
Date: Aug 05
Value: 27.36 	
Date: Jul 31
Value: 27.62 	
Date: Jul 25
Value: 27.25 	
Date: Jul 20
Value: 27.79 	
Date: Jul 15
Value: 27.03 	
Date: Jul 10
Value: 28.21 	
Date: Jul 05
Value: 26.92 	
Date: Jun 30
Value: 28.26 	
Date: Jun 25
Value: 28.05 	
Date: Jun 20
Value: 27.76 	
Date: Jun 15
Value: 27.9 	
Date: Jun 10
Value: 28.04 	
Date: Jun 05
Value: 29.39 	
Date: May 31
Value: 28.69 	
Date: May 25
Value: 27.63 	
Date: May 20
Value: 29.15 	
Date: May 15
Value: 28.77 	
Date: May 10
Value: 28.45 	
Date: May 05
Value: 27.97 	
Date: Apr 30
Value: 29.99 	
Date: Apr 25
Value: 30.52 	
Date: Apr 20
Value: 29.06 	
Date: Apr 15
Value: 29.49 	
Date: Apr 10
Value: 28.99 	
Date: Apr 05
Value: 29.48 	
Date: Mar 31
Value: 29.58 	
Date: Mar 25
Value: 29.38 	
Date: Mar 20
Value: 28.13 	
Date: Mar 15
Value: 28.18 	
Date: Mar 10
Value: 30.31 	
Date: Mar 05
Value: 30.72 	
Date: Feb 28
Value: 30.76 	
Date: Feb 25
Value: 30.89 	
Date: Feb 20
Value: 30.43 	
Date: Feb 15
Value: 30.5 	
Date: Feb 10
Value: 30.84 	
Date: Feb 05
Value: 30.84 	
Date: Jan 31
Value: 29.61 	
Date: Jan 25
Value: 30.14 	
Date: Jan 20
Value: 30.35 	
Date: Jan 15
Value: 30.46 	
Date: Jan 10
Value: 29.75 	
Date: Jan 05
Value: 29.33 	
Date: Dec 31
Value: 30.3 	
Date: Dec 25
Value: 30.07 	
Date: Dec 20
Value: 31.28 	
Date: Dec 15
Value: 31.86 	
Date: Dec 10
Value: 31.88 	
Date: Dec 05
Value: 31.48 	
Date: Nov 30
Value: 31.13 	
Date: Nov 25
Value: 29.89 	
Date: Nov 20
Value: 29.96 	
Date: Nov 15
Value: 30.39 	
Date: Nov 10
Value: 30.22 	
Date: Nov 05
Value: 30.27 	
Date: Oct 31
Value: 29.78 	
Date: Oct 25
Value: 28.62 	
Date: Oct 20
Value: 29.77 	
Date: Oct 15
Value: 30.47 	
Date: Oct 10
Value: 29.15 	
Date: Oct 05
Value: 29.54 	
Date: Sep 30
Value: 29.05 	
Date: Sep 25
Value: 28.38 	
Date: Sep 20
Value: 27.23 	
Date: Sep 15
Value: 28.55 	
Date: Sep 10
Value: 28.43 	
Date: Sep 05
Value: 28.15 	
Date: Aug 31
Value: 28.17 	
Date: Aug 25
Value: 27.97 	
Date: Aug 20
Value: 27.97 	
Date: Aug 15
Value: 28.03 	
Date: Aug 10
Value: 28.77 	
Date: Aug 05
Value: 28.52 	
Date: Jul 31
Value: 28.54 	
Date: Jul 25
Value: 28.73 	
Date: Jul 20
Value: 28.57 	
Date: Jul 15
Value: 28.23 	
Date: Jul 10
Value: 27.96 	
Date: Jul 05
Value: 28.84 	
Date: Jun 30
Value: 28.54 	
Date: Jun 25
Value: 28.46 	
Date: Jun 20
Value: 28.74 	
Date: Jun 15
Value: 28.05 	
Date: Jun 10
Value: 28.67 	
Date: Jun 05
Value: 28.13 	
Date: May 31
Value: 29.49 	
Date: May 25
Value: 29.92 	
Date: May 20
Value: 29.45 	
Date: May 15
Value: 29.58 	
Date: May 10
Value: 28.56 	
Date: May 05
Value: 28.71 	
Date: Apr 30
Value: 29.94 	
Date: Apr 25
Value: 29.76 	
Date: Apr 20
Value: 30.55 	
Date: Apr 15
Value: 30.33 	
Date: Apr 10
Value: 30.23 	
Date: Apr 05
Value: 30 	
Date: Mar 31
Value: 30.61 	
Date: Mar 25
Value: 30.58 	
Date: Mar 20
Value: 27.29 	
Date: Mar 15
Value: 27.76 	
Date: Mar 10
Value: 28.33 	
Date: Mar 05
Value: 29.48 	
Date: Feb 28
Value: 30.45 	
Date: Feb 25
Value: 30.29 	
Date: Feb 20
Value: 30.37 	
Date: Feb 15
Value: 29.37 	
Date: Feb 10
Value: 30.66 	
Date: Feb 05
Value: 29.52 	
Date: Jan 31
Value: 29.41 	
Date: Jan 25
Value: 30.34 	
Date: Jan 20
Value: 29.78 	
Date: Jan 15
Value: 31.36 	
Date: Jan 10
Value: 31.1 	
Date: Jan 05
Value: 31.06 	
Date: Dec 31
Value: 30.36 	
Date: Dec 25
Value: 30.43 	
Date: Dec 20
Value: 30.22 	
Date: Dec 15
Value: 30.42 	
Date: Dec 10
Value: 30.46 	
Date: Dec 05
Value: 30.51 	
Date: Nov 30
Value: 30.36 	
Date: Nov 25
Value: 30.26 	
Date: Nov 20
Value: 30.12 	
Date: Nov 15
Value: 30.06 	
Date: Nov 10
Value: 29.96 	
Date: Nov 05
Value: 29.99 	
Date: Oct 31
Value: 29.98 	
Date: Oct 25
Value: 29.51 	
Date: Oct 20
Value: 29.55 	
Date: Oct 15
Value: 29.67 	
Date: Oct 10
Value: 29.4 	
Date: Oct 05
Value: 29.05 	
Date: Sep 30
Value: 29.35 	
Date: Sep 25
Value: 29.18 	
Date: Sep 20
Value: 28.89 	
Date: Sep 15
Value: 28.98 	
Date: Sep 10
Value: 28.97 	
Date: Sep 05
Value: 28.89 	
Date: Aug 31
Value: 28.62 	
Date: Aug 25
Value: 28.32 	
Date: Aug 20
Value: 28.7 	
Date: Aug 15
Value: 28.36 	
Date: Aug 10
Value: 28.24 	
Date: Aug 05
Value: 28.19 	
Date: Jul 31
Value: 28.27 	
Date: Jul 25
Value: 28.03 	
Date: Jul 20
Value: 28.51 	
Date: Jul 15
Value: 28.28 	
Date: Jul 10
Value: 28.23 	
Date: Jul 05
Value: 28.23 	
Date: Jun 30
Value: 28.54 	
Date: Jun 25
Value: 28.62 	
Date: Jun 20
Value: 28.71 	
Date: Jun 15
Value: 28.77 	
Date: Jun 10
Value: 28.68 	
Date: Jun 05
Value: 29 	
Date: May 31
Value: 28.74 	
Date: May 25
Value: 29.06 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 29.1 	
Date: May 10
Value: 29 	
Date: May 05
Value: 29.1 	
Date: Apr 30
Value: 29.72 	
Date: Apr 25
Value: 29.93 	
Date: Apr 20
Value: 29.82 	
Date: Apr 15
Value: 29.77 	
Date: Apr 10
Value: 29.66 	
Date: Apr 05
Value: 29.79 	
Date: Mar 31
Value: 29.83 	
Date: Mar 25
Value: 30.01 	
Date: Mar 20
Value: 29.38 	
Date: Mar 15
Value: 29.72 	
Date: Mar 10
Value: 29.88 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 30.08 	
Date: Feb 25
Value: 29.96 	
Date: Feb 20
Value: 30.24 	
Date: Feb 15
Value: 29.89 	
Date: Feb 10
Value: 30.08 	
Date: Feb 05
Value: 30 	
Date: Jan 31
Value: 30.1 	
Date: Jan 25
Value: 30.26 	
Date: Jan 20
Value: 30.35 	
Date: Jan 15
Value: 30.01 	
Date: Jan 10
Value: 30.04 	
Date: Jan 05
Value: 30.65 	
Date: Dec 31
Value: 30.69 	
Date: Dec 25
Value: 30.91 	
Date: Dec 20
Value: 30.13 	
Date: Dec 15
Value: 31.48 	
Date: Dec 10
Value: 30.52 	
Date: Dec 05
Value: 30.51 	
Date: Nov 30
Value: 28.96 	
Date: Nov 25
Value: 29.9 	
Date: Nov 20
Value: 29.08 	
Date: Nov 15
Value: 28.83 	
Date: Nov 10
Value: 27.6 	
Date: Nov 05
Value: 28.71 	
Date: Oct 31
Value: 29.45 	
Date: Oct 25
Value: 29.01 	
Date: Oct 20
Value: 29.53 	
Date: Oct 15
Value: 29.63 	
Date: Oct 10
Value: 29.23 	
Date: Oct 05
Value: 27.46 	
Date: Sep 30
Value: 28.86 	
Date: Sep 25
Value: 28.01 	
Date: Sep 20
Value: 28.22 	
Date: Sep 15
Value: 27.73 	
Date: Sep 10
Value: 28.51 	
Date: Sep 05
Value: 27.49 	
Date: Aug 31
Value: 27.72 	
Date: Aug 25
Value: 27.79 	
Date: Aug 20
Value: 28.32 	
Date: Aug 15
Value: 27.74 	
Date: Aug 10
Value: 28.32 	
Date: Aug 05
Value: 27.36 	
Date: Jul 31
Value: 27.62 	
Date: Jul 25
Value: 27.25 	
Date: Jul 20
Value: 27.79 	
Date: Jul 15
Value: 27.03 	
Date: Jul 10
Value: 28.21 	
Date: Jul 05
Value: 26.92 	
Date: Jun 30
Value: 28.26 	
Date: Jun 25
Value: 28.05 	
Date: Jun 20
Value: 27.76 	
Date: Jun 15
Value: 27.9 	
Date: Jun 10
Value: 28.04 	
Date: Jun 05
Value: 29.39 	
Date: May 31
Value: 28.69 	
Date: May 25
Value: 27.63 	
Date: May 20
Value: 29.15 	
Date: May 15
Value: 28.77 	
Date: May 10
Value: 28.45 	
Date: May 05
Value: 27.97 	
Date: Apr 30
Value: 29.99 	
Date: Apr 25
Value: 30.52 	
Date: Apr 20
Value: 29.06 	
Date: Apr 15
Value: 29.49 	
Date: Apr 10
Value: 28.99 	
Date: Apr 05
Value: 29.48 	
Date: Mar 31
Value: 29.58 	
Date: Mar 25
Value: 29.38 	
Date: Mar 20
Value: 28.13 	
Date: Mar 15
Value: 28.18 	
Date: Mar 10
Value: 30.31 	
Date: Mar 05
Value: 30.72 	
Date: Feb 28
Value: 30.76 	
Date: Feb 25
Value: 30.89 	
Date: Feb 20
Value: 30.43 	
Date: Feb 15
Value: 30.5 	
Date: Feb 10
Value: 30.84 	
Date: Feb 05
Value: 30.84 	
Date: Jan 31
Value: 29.61 	
Date: Jan 25
Value: 30.14 	
Date: Jan 20
Value: 30.35 	
Date: Jan 15
Value: 30.46 	
Date: Jan 10
Value: 29.75 	
Date: Jan 05
Value: 29.33 	
Date: Dec 31
Value: 30.3 	
Date: Dec 25
Value: 30.07 	
Date: Dec 20
Value: 31.28 	
Date: Dec 15
Value: 31.86 	
Date: Dec 10
Value: 31.88 	
Date: Dec 05
Value: 31.48 	
Date: Nov 30
Value: 31.13 	
Date: Nov 25
Value: 29.89 	
Date: Nov 20
Value: 29.96 	
Date: Nov 15
Value: 30.39 	
Date: Nov 10
Value: 30.22 	
Date: Nov 05
Value: 30.27 	
Date: Oct 31
Value: 29.78 	
Date: Oct 25
Value: 28.62 	
Date: Oct 20
Value: 29.77 	
Date: Oct 15
Value: 30.47 	
Date: Oct 10
Value: 29.15 	
Date: Oct 05
Value: 29.54 	
Date: Sep 30
Value: 29.05 	
Date: Sep 25
Value: 28.38 	
Date: Sep 20
Value: 27.23 	
Date: Sep 15
Value: 28.55 	
Date: Sep 10
Value: 28.43 	
Date: Sep 05
Value: 28.15 	
Date: Aug 31
Value: 28.17 	
Date: Aug 25
Value: 27.97 	
Date: Aug 20
Value: 27.97 	
Date: Aug 15
Value: 28.03 	
Date: Aug 10
Value: 28.77 	
Date: Aug 05
Value: 28.52 	
Date: Jul 31
Value: 28.54 	
Date: Jul 25
Value: 28.73 	
Date: Jul 20
Value: 28.57 	
Date: Jul 15
Value: 28.23 	
Date: Jul 10
Value: 27.96 	
Date: Jul 05
Value: 28.84 	
Date: Jun 30
Value: 28.54 	
Date: Jun 25
Value: 28.46 	
Date: Jun 20
Value: 28.74 	
Date: Jun 15
Value: 28.05 	
Date: Jun 10
Value: 28.67 	
Date: Jun 05
Value: 28.13 	
Date: May 31
Value: 29.49 	
Date: May 25
Value: 29.92 	
Date: May 20
Value: 29.45 	
Date: May 15
Value: 29.58 	
Date: May 10
Value: 28.56 	
Date: May 05
Value: 28.71 	
Date: Apr 30
Value: 29.94 	
Date: Apr 25
Value: 29.76 	
Date: Apr 20
Value: 30.55 	
Date: Apr 15
Value: 30.33 	
Date: Apr 10
Value: 30.23 	
Date: Apr 05
Value: 30 	
Date: Mar 31
Value: 30.61 	
Date: Mar 25
Value: 30.58 	
Date: Mar 20
Value: 27.29 	
Date: Mar 15
Value: 27.76 	
Date: Mar 10
Value: 28.33 	
Date: Mar 05
Value: 29.48 	
Date: Feb 28
Value: 30.45 	
Date: Feb 25
Value: 30.29 	
Date: Feb 20
Value: 30.37 	
Date: Feb 15
Value: 29.37 	
Date: Feb 10
Value: 30.66 	
Date: Feb 05
Value: 29.52 	
Date: Jan 31
Value: 29.41 	
Date: Jan 25
Value: 30.34 	
Date: Jan 20
Value: 29.78 	
Date: Jan 15
Value: 31.36 	
Date: Jan 10
Value: 31.1 	
Date: Jan 05
Value: 31.06 	
Date: Dec 31
Value: 30.36 	
Date: Dec 25
Value: 30.43 	
Date: Dec 20
Value: 30.22 	
Date: Dec 15
Value: 30.42 	
Date: Dec 10
Value: 30.46 	
Date: Dec 05
Value: 30.51 	
Date: Nov 30
Value: 30.36 	
Date: Nov 25
Value: 30.26 	
Date: Nov 20
Value: 30.12 	
Date: Nov 15
Value: 30.06 	
Date: Nov 10
Value: 29.96 	
Date: Nov 05
Value: 29.99 	
Date: Oct 31
Value: 29.98 	
Date: Oct 25
Value: 29.51 	
Date: Oct 20
Value: 29.55 	
Date: Oct 15
Value: 29.67 	
Date: Oct 10
Value: 29.4 	
Date: Oct 05
Value: 29.05 	
Date: Sep 30
Value: 29.35 	
Date: Sep 25
Value: 29.18 	
Date: Sep 20
Value: 28.89 	
Date: Sep 15
Value: 28.98 	
Date: Sep 10
Value: 28.97 	
Date: Sep 05
Value: 28.89 	
Date: Aug 31
Value: 28.62 	
Date: Aug 25
Value: 28.32 	
Date: Aug 20
Value: 28.7 	
Date: Aug 15
Value: 28.36 	
Date: Aug 10
Value: 28.24 	
Date: Aug 05
Value: 28.19 	
Date: Jul 31
Value: 28.27 	
Date: Jul 25
Value: 28.03 	
Date: Jul 20
Value: 28.51 	
Date: Jul 15
Value: 28.28 	
Date: Jul 10
Value: 28.23 	
Date: Jul 05
Value: 28.23 	
Date: Jun 30
Value: 28.54 	
Date: Jun 25
Value: 28.62 	
Date: Jun 20
Value: 28.71 	
Date: Jun 15
Value: 28.77 	
Date: Jun 10
Value: 28.68 	
Date: Jun 05
Value: 29 	
Date: May 31
Value: 28.74 	
Date: May 25
Value: 29.06 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 29.1 	
Date: May 10
Value: 29 	
Date: May 05
Value: 29.1 	
Date: Apr 30
Value: 29.72 	
Date: Apr 25
Value: 29.93 	
Date: Apr 20
Value: 29.82 	
Date: Apr 15
Value: 29.77 	
Date: Apr 10
Value: 29.66 	
Date: Apr 05
Value: 29.79 	
Date: Mar 31
Value: 29.83 	
Date: Mar 25
Value: 30.01 	
Date: Mar 20
Value: 29.38 	
Date: Mar 15
Value: 29.72 	
Date: Mar 10
Value: 29.88 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 30.08 	
Date: Feb 25
Value: 29.96 	
Date: Feb 20
Value: 30.24 	
Date: Feb 15
Value: 29.89 	
Date: Feb 10
Value: 30.08 	
Date: Feb 05
Value: 30 	
Date: Jan 31
Value: 30.1 	
Date: Jan 25
Value: 30.26 	
Date: Jan 20
Value: 30.35 	
Date: Jan 15
Value: 30.01 	
Date: Jan 10
Value: 30.04 	
Date: Jan 05
Value: 30.65
	
Date: Dec 31
Value: 24.74 	
Date: Dec 25
Value: 24.25 	
Date: Dec 20
Value: 25.27 	
Date: Dec 15
Value: 25.12 	
Date: Dec 10
Value: 24.36 	
Date: Dec 05
Value: 25.6 	
Date: Nov 30
Value: 24.05 	
Date: Nov 25
Value: 25.28 	
Date: Nov 20
Value: 24.79 	
Date: Nov 15
Value: 24.93 	
Date: Nov 10
Value: 23.92 	
Date: Nov 05
Value: 23.85 	
Date: Oct 31
Value: 24.66 	
Date: Oct 25
Value: 24.59 	
Date: Oct 20
Value: 24.13 	
Date: Oct 15
Value: 25.05 	
Date: Oct 10
Value: 24.68 	
Date: Oct 05
Value: 23.98 	
Date: Sep 30
Value: 24.83 	
Date: Sep 25
Value: 23.55 	
Date: Sep 20
Value: 24.2 	
Date: Sep 15
Value: 22.98 	
Date: Sep 10
Value: 22.35 	
Date: Sep 05
Value: 23.3 	
Date: Aug 31
Value: 24.63 	
Date: Aug 25
Value: 24.08 	
Date: Aug 20
Value: 23.59 	
Date: Aug 15
Value: 23.67 	
Date: Aug 10
Value: 23.73 	
Date: Aug 05
Value: 23.44 	
Date: Jul 31
Value: 22.53 	
Date: Jul 25
Value: 24.01 	
Date: Jul 20
Value: 24.58 	
Date: Jul 15
Value: 24.36 	
Date: Jul 10
Value: 24.16 	
Date: Jul 05
Value: 22.31 	
Date: Jun 30
Value: 23.75 	
Date: Jun 25
Value: 23.95 	
Date: Jun 20
Value: 22.59 	
Date: Jun 15
Value: 24.14 	
Date: Jun 10
Value: 24.39 	
Date: Jun 05
Value: 24.29 	
Date: May 31
Value: 24.94 	
Date: May 25
Value: 23.34 	
Date: May 20
Value: 24.64 	
Date: May 15
Value: 24.56 	
Date: May 10
Value: 25.12 	
Date: May 05
Value: 25.03 	
Date: Apr 30
Value: 25.22 	
Date: Apr 25
Value: 24.98 	
Date: Apr 20
Value: 24.48 	
Date: Apr 15
Value: 25.73 	
Date: Apr 10
Value: 24.38 	
Date: Apr 05
Value: 25.4 	
Date: Mar 31
Value: 24.19 	
Date: Mar 25
Value: 24.84 	
Date: Mar 20
Value: 23.93 	
Date: Mar 15
Value: 24.03 	
Date: Mar 10
Value: 25.22 	
Date: Mar 05
Value: 24.75 	
Date: Feb 28
Value: 26.51 	
Date: Feb 25
Value: 23.95 	
Date: Feb 20
Value: 24.26 	
Date: Feb 15
Value: 25.5 	
Date: Feb 10
Value: 24.76 	
Date: Feb 05
Value: 25.47 	
Date: Jan 31
Value: 25.13 	
Date: Jan 25
Value: 24.55 	
Date: Jan 20
Value: 23.63 	
Date: Jan 15
Value: 24.89 	
Date: Jan 10
Value: 25.52 	
Date: Jan 05
Value: 24.03 	
Date: Dec 31
Value: 25.4 	
Date: Dec 25
Value: 25.1 	
Date: Dec 20
Value: 25.51 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 26.17 	
Date: Dec 05
Value: 26.29 	
Date: Nov 30
Value: 25.91 	
Date: Nov 25
Value: 24.82 	
Date: Nov 20
Value: 24.5 	
Date: Nov 15
Value: 26.67 	
Date: Nov 10
Value: 25.67 	
Date: Nov 05
Value: 25.2 	
Date: Oct 31
Value: 25.1 	
Date: Oct 25
Value: 25.13 	
Date: Oct 20
Value: 24.57 	
Date: Oct 15
Value: 25.14 	
Date: Oct 10
Value: 24.16 	
Date: Oct 05
Value: 24.82 	
Date: Sep 30
Value: 24.44 	
Date: Sep 25
Value: 24.2 	
Date: Sep 20
Value: 24.59 	
Date: Sep 15
Value: 25.28 	
Date: Sep 10
Value: 23.97 	
Date: Sep 05
Value: 24.42 	
Date: Aug 31
Value: 23.7 	
Date: Aug 25
Value: 25.01 	
Date: Aug 20
Value: 22.39 	
Date: Aug 15
Value: 24.73 	
Date: Aug 10
Value: 24.79 	
Date: Aug 05
Value: 23.99 	
Date: Jul 31
Value: 24.47 	
Date: Jul 25
Value: 24.37 	
Date: Jul 20
Value: 25.01 	
Date: Jul 15
Value: 24.76 	
Date: Jul 10
Value: 23.84 	
Date: Jul 05
Value: 24.97 	
Date: Jun 30
Value: 25.11 	
Date: Jun 25
Value: 23.61 	
Date: Jun 20
Value: 24.36 	
Date: Jun 15
Value: 23.45 	
Date: Jun 10
Value: 25.13 	
Date: Jun 05
Value: 24.65 	
Date: May 31
Value: 25.09 	
Date: May 25
Value: 26.15 	
Date: May 20
Value: 24.6 	
Date: May 15
Value: 25.14 	
Date: May 10
Value: 24.39 	
Date: May 05
Value: 25.49 	
Date: Apr 30
Value: 23.69 	
Date: Apr 25
Value: 23.56 	
Date: Apr 20
Value: 23.58 	
Date: Apr 15
Value: 23.67 	
Date: Apr 10
Value: 24.41 	
Date: Apr 05
Value: 23.98 	
Date: Mar 31
Value: 24.81 	
Date: Mar 25
Value: 25.53 	
Date: Mar 20
Value: 23.02 	
Date: Mar 15
Value: 24.5 	
Date: Mar 10
Value: 24.91 	
Date: Mar 05
Value: 24.05 	
Date: Feb 28
Value: 26.49 	
Date: Feb 25
Value: 24.74 	
Date: Feb 20
Value: 25.27 	
Date: Feb 15
Value: 24.5 	
Date: Feb 10
Value: 25.99 	
Date: Feb 05
Value: 24.75 	
Date: Jan 31
Value: 24.97 	
Date: Jan 25
Value: 25.68 	
Date: Jan 20
Value: 24.41 	
Date: Jan 15
Value: 25.62 	
Date: Jan 10
Value: 24.61 	
Date: Jan 05
Value: 25.7 	
Date: Dec 31
Value: 24.41 	
Date: Dec 25
Value: 24.47 	
Date: Dec 20
Value: 24.8 	
Date: Dec 15
Value: 24.76 	
Date: Dec 10
Value: 25.24 	
Date: Dec 05
Value: 24.71 	
Date: Nov 30
Value: 24.64 	
Date: Nov 25
Value: 25 	
Date: Nov 20
Value: 24.71 	
Date: Nov 15
Value: 24.68 	
Date: Nov 10
Value: 24.22 	
Date: Nov 05
Value: 24.62 	
Date: Oct 31
Value: 25.07 	
Date: Oct 25
Value: 24.63 	
Date: Oct 20
Value: 24.34 	
Date: Oct 15
Value: 24.87 	
Date: Oct 10
Value: 24.61 	
Date: Oct 05
Value: 24.46 	
Date: Sep 30
Value: 24.66 	
Date: Sep 25
Value: 24.35 	
Date: Sep 20
Value: 23.72 	
Date: Sep 15
Value: 24.01 	
Date: Sep 10
Value: 23.64 	
Date: Sep 05
Value: 24.15 	
Date: Aug 31
Value: 24.29 	
Date: Aug 25
Value: 24.11 	
Date: Aug 20
Value: 23.75 	
Date: Aug 15
Value: 24.18 	
Date: Aug 10
Value: 23.71 	
Date: Aug 05
Value: 23.81 	
Date: Jul 31
Value: 24.17 	
Date: Jul 25
Value: 23.79 	
Date: Jul 20
Value: 24.01 	
Date: Jul 15
Value: 23.7 	
Date: Jul 10
Value: 23.59 	
Date: Jul 05
Value: 23.69 	
Date: Jun 30
Value: 24.3 	
Date: Jun 25
Value: 24.33 	
Date: Jun 20
Value: 24.34 	
Date: Jun 15
Value: 24.71 	
Date: Jun 10
Value: 24.66 	
Date: Jun 05
Value: 24.73 	
Date: May 31
Value: 23.74 	
Date: May 25
Value: 24.92 	
Date: May 20
Value: 24.74 	
Date: May 15
Value: 25.19 	
Date: May 10
Value: 25.25 	
Date: May 05
Value: 25.13 	
Date: Apr 30
Value: 24.71 	
Date: Apr 25
Value: 24.83 	
Date: Apr 20
Value: 24.65 	
Date: Apr 15
Value: 24.91 	
Date: Apr 10
Value: 24.8 	
Date: Apr 05
Value: 24.84 	
Date: Mar 31
Value: 24.8 	
Date: Mar 25
Value: 24.96 	
Date: Mar 20
Value: 24.16 	
Date: Mar 15
Value: 24.76 	
Date: Mar 10
Value: 24.92 	
Date: Mar 05
Value: 24.73 	
Date: Feb 28
Value: 25.13 	
Date: Feb 25
Value: 24.72 	
Date: Feb 20
Value: 24.85 	
Date: Feb 15
Value: 24.74 	
Date: Feb 10
Value: 24.99 	
Date: Feb 05
Value: 24.95 	
Date: Jan 31
Value: 24.86 	
Date: Jan 25
Value: 24.91 	
Date: Jan 20
Value: 24.78 	
Date: Jan 15
Value: 24.96 	
Date: Jan 10
Value: 24.55 	
Date: Jan 05
Value: 24.55 	
Date: Dec 31
Value: 24.74 	
Date: Dec 25
Value: 24.25 	
Date: Dec 20
Value: 25.27 	
Date: Dec 15
Value: 25.12 	
Date: Dec 10
Value: 24.36 	
Date: Dec 05
Value: 25.6 	
Date: Nov 30
Value: 24.05 	
Date: Nov 25
Value: 25.28 	
Date: Nov 20
Value: 24.79 	
Date: Nov 15
Value: 24.93 	
Date: Nov 10
Value: 23.92 	
Date: Nov 05
Value: 23.85 	
Date: Oct 31
Value: 24.66 	
Date: Oct 25
Value: 24.59 	
Date: Oct 20
Value: 24.13 	
Date: Oct 15
Value: 25.05 	
Date: Oct 10
Value: 24.68 	
Date: Oct 05
Value: 23.98 	
Date: Sep 30
Value: 24.83 	
Date: Sep 25
Value: 23.55 	
Date: Sep 20
Value: 24.2 	
Date: Sep 15
Value: 22.98 	
Date: Sep 10
Value: 22.35 	
Date: Sep 05
Value: 23.3 	
Date: Aug 31
Value: 24.63 	
Date: Aug 25
Value: 24.08 	
Date: Aug 20
Value: 23.59 	
Date: Aug 15
Value: 23.67 	
Date: Aug 10
Value: 23.73 	
Date: Aug 05
Value: 23.44 	
Date: Jul 31
Value: 22.53 	
Date: Jul 25
Value: 24.01 	
Date: Jul 20
Value: 24.58 	
Date: Jul 15
Value: 24.36 	
Date: Jul 10
Value: 24.16 	
Date: Jul 05
Value: 22.31 	
Date: Jun 30
Value: 23.75 	
Date: Jun 25
Value: 23.95 	
Date: Jun 20
Value: 22.59 	
Date: Jun 15
Value: 24.14 	
Date: Jun 10
Value: 24.39 	
Date: Jun 05
Value: 24.29 	
Date: May 31
Value: 24.94 	
Date: May 25
Value: 23.34 	
Date: May 20
Value: 24.64 	
Date: May 15
Value: 24.56 	
Date: May 10
Value: 25.12 	
Date: May 05
Value: 25.03 	
Date: Apr 30
Value: 25.22 	
Date: Apr 25
Value: 24.98 	
Date: Apr 20
Value: 24.48 	
Date: Apr 15
Value: 25.73 	
Date: Apr 10
Value: 24.38 	
Date: Apr 05
Value: 25.4 	
Date: Mar 31
Value: 24.19 	
Date: Mar 25
Value: 24.84 	
Date: Mar 20
Value: 23.93 	
Date: Mar 15
Value: 24.03 	
Date: Mar 10
Value: 25.22 	
Date: Mar 05
Value: 24.75 	
Date: Feb 28
Value: 26.51 	
Date: Feb 25
Value: 23.95 	
Date: Feb 20
Value: 24.26 	
Date: Feb 15
Value: 25.5 	
Date: Feb 10
Value: 24.76 	
Date: Feb 05
Value: 25.47 	
Date: Jan 31
Value: 25.13 	
Date: Jan 25
Value: 24.55 	
Date: Jan 20
Value: 23.63 	
Date: Jan 15
Value: 24.89 	
Date: Jan 10
Value: 25.52 	
Date: Jan 05
Value: 24.03 	
Date: Dec 31
Value: 25.4 	
Date: Dec 25
Value: 25.1 	
Date: Dec 20
Value: 25.51 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 26.17 	
Date: Dec 05
Value: 26.29 	
Date: Nov 30
Value: 25.91 	
Date: Nov 25
Value: 24.82 	
Date: Nov 20
Value: 24.5 	
Date: Nov 15
Value: 26.67 	
Date: Nov 10
Value: 25.67 	
Date: Nov 05
Value: 25.2 	
Date: Oct 31
Value: 25.1 	
Date: Oct 25
Value: 25.13 	
Date: Oct 20
Value: 24.57 	
Date: Oct 15
Value: 25.14 	
Date: Oct 10
Value: 24.16 	
Date: Oct 05
Value: 24.82 	
Date: Sep 30
Value: 24.44 	
Date: Sep 25
Value: 24.2 	
Date: Sep 20
Value: 24.59 	
Date: Sep 15
Value: 25.28 	
Date: Sep 10
Value: 23.97 	
Date: Sep 05
Value: 24.42 	
Date: Aug 31
Value: 23.7 	
Date: Aug 25
Value: 25.01 	
Date: Aug 20
Value: 22.39 	
Date: Aug 15
Value: 24.73 	
Date: Aug 10
Value: 24.79 	
Date: Aug 05
Value: 23.99 	
Date: Jul 31
Value: 24.47 	
Date: Jul 25
Value: 24.37 	
Date: Jul 20
Value: 25.01 	
Date: Jul 15
Value: 24.76 	
Date: Jul 10
Value: 23.84 	
Date: Jul 05
Value: 24.97 	
Date: Jun 30
Value: 25.11 	
Date: Jun 25
Value: 23.61 	
Date: Jun 20
Value: 24.36 	
Date: Jun 15
Value: 23.45 	
Date: Jun 10
Value: 25.13 	
Date: Jun 05
Value: 24.65 	
Date: May 31
Value: 25.09 	
Date: May 25
Value: 26.15 	
Date: May 20
Value: 24.6 	
Date: May 15
Value: 25.14 	
Date: May 10
Value: 24.39 	
Date: May 05
Value: 25.49 	
Date: Apr 30
Value: 23.69 	
Date: Apr 25
Value: 23.56 	
Date: Apr 20
Value: 23.58 	
Date: Apr 15
Value: 23.67 	
Date: Apr 10
Value: 24.41 	
Date: Apr 05
Value: 23.98 	
Date: Mar 31
Value: 24.81 	
Date: Mar 25
Value: 25.53 	
Date: Mar 20
Value: 23.02 	
Date: Mar 15
Value: 24.5 	
Date: Mar 10
Value: 24.91 	
Date: Mar 05
Value: 24.05 	
Date: Feb 28
Value: 26.49 	
Date: Feb 25
Value: 24.74 	
Date: Feb 20
Value: 25.27 	
Date: Feb 15
Value: 24.5 	
Date: Feb 10
Value: 25.99 	
Date: Feb 05
Value: 24.75 	
Date: Jan 31
Value: 24.97 	
Date: Jan 25
Value: 25.68 	
Date: Jan 20
Value: 24.41 	
Date: Jan 15
Value: 25.62 	
Date: Jan 10
Value: 24.61 	
Date: Jan 05
Value: 25.7 	
Date: Dec 31
Value: 24.41 	
Date: Dec 25
Value: 24.47 	
Date: Dec 20
Value: 24.8 	
Date: Dec 15
Value: 24.76 	
Date: Dec 10
Value: 25.24 	
Date: Dec 05
Value: 24.71 	
Date: Nov 30
Value: 24.64 	
Date: Nov 25
Value: 25 	
Date: Nov 20
Value: 24.71 	
Date: Nov 15
Value: 24.68 	
Date: Nov 10
Value: 24.22 	
Date: Nov 05
Value: 24.62 	
Date: Oct 31
Value: 25.07 	
Date: Oct 25
Value: 24.63 	
Date: Oct 20
Value: 24.34 	
Date: Oct 15
Value: 24.87 	
Date: Oct 10
Value: 24.61 	
Date: Oct 05
Value: 24.46 	
Date: Sep 30
Value: 24.66 	
Date: Sep 25
Value: 24.35 	
Date: Sep 20
Value: 23.72 	
Date: Sep 15
Value: 24.01 	
Date: Sep 10
Value: 23.64 	
Date: Sep 05
Value: 24.15 	
Date: Aug 31
Value: 24.29 	
Date: Aug 25
Value: 24.11 	
Date: Aug 20
Value: 23.75 	
Date: Aug 15
Value: 24.18 	
Date: Aug 10
Value: 23.71 	
Date: Aug 05
Value: 23.81 	
Date: Jul 31
Value: 24.17 	
Date: Jul 25
Value: 23.79 	
Date: Jul 20
Value: 24.01 	
Date: Jul 15
Value: 23.7 	
Date: Jul 10
Value: 23.59 	
Date: Jul 05
Value: 23.69 	
Date: Jun 30
Value: 24.3 	
Date: Jun 25
Value: 24.33 	
Date: Jun 20
Value: 24.34 	
Date: Jun 15
Value: 24.71 	
Date: Jun 10
Value: 24.66 	
Date: Jun 05
Value: 24.73 	
Date: May 31
Value: 23.74 	
Date: May 25
Value: 24.92 	
Date: May 20
Value: 24.74 	
Date: May 15
Value: 25.19 	
Date: May 10
Value: 25.25 	
Date: May 05
Value: 25.13 	
Date: Apr 30
Value: 24.71 	
Date: Apr 25
Value: 24.83 	
Date: Apr 20
Value: 24.65 	
Date: Apr 15
Value: 24.91 	
Date: Apr 10
Value: 24.8 	
Date: Apr 05
Value: 24.84 	
Date: Mar 31
Value: 24.8 	
Date: Mar 25
Value: 24.96 	
Date: Mar 20
Value: 24.16 	
Date: Mar 15
Value: 24.76 	
Date: Mar 10
Value: 24.92 	
Date: Mar 05
Value: 24.73 	
Date: Feb 28
Value: 25.13 	
Date: Feb 25
Value: 24.72 	
Date: Feb 20
Value: 24.85 	
Date: Feb 15
Value: 24.74 	
Date: Feb 10
Value: 24.99 	
Date: Feb 05
Value: 24.95 	
Date: Jan 31
Value: 24.86 	
Date: Jan 25
Value: 24.91 	
Date: Jan 20
Value: 24.78 	
Date: Jan 15
Value: 24.96 	
Date: Jan 10
Value: 24.55 	
Date: Jan 05
Value: 24.55