System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Papua New Guinea Summary: Palm Oil

Papua New Guinea
Papua New Guinea
(~80% of total palm oil production)
	
Date: Dec 31
Value: 2326.61 	
Date: Dec 25
Value: 2295.67 	
Date: Dec 20
Value: 2266.76 	
Date: Dec 15
Value: 2257 	
Date: Dec 10
Value: 2190.67 	
Date: Dec 05
Value: 2174.87 	
Date: Nov 30
Value: 2151.34 	
Date: Nov 25
Value: 2142.69 	
Date: Nov 20
Value: 2124.75 	
Date: Nov 15
Value: 2080.98 	
Date: Nov 10
Value: 2050.13 	
Date: Nov 05
Value: 1995.98 	
Date: Oct 31
Value: 1952.16 	
Date: Oct 25
Value: 1899.17 	
Date: Oct 20
Value: 1873.93 	
Date: Oct 15
Value: 1863.47 	
Date: Oct 10
Value: 1840.59 	
Date: Oct 05
Value: 1821.17 	
Date: Sep 30
Value: 1797.43 	
Date: Sep 25
Value: 1770.16 	
Date: Sep 20
Value: 1710.52 	
Date: Sep 15
Value: 1698.22 	
Date: Sep 10
Value: 1692.32 	
Date: Sep 05
Value: 1682.96 	
Date: Aug 31
Value: 1673.75 	
Date: Aug 25
Value: 1657.04 	
Date: Aug 20
Value: 1649.8 	
Date: Aug 15
Value: 1632.25 	
Date: Aug 10
Value: 1623.92 	
Date: Aug 05
Value: 1617.47 	
Date: Jul 31
Value: 1582.87 	
Date: Jul 25
Value: 1562.63 	
Date: Jul 20
Value: 1552.26 	
Date: Jul 15
Value: 1547.29 	
Date: Jul 10
Value: 1521.18 	
Date: Jul 05
Value: 1512.28 	
Date: Jun 30
Value: 1503.55 	
Date: Jun 25
Value: 1488.87 	
Date: Jun 20
Value: 1446.8 	
Date: Jun 15
Value: 1425.14 	
Date: Jun 10
Value: 1405.72 	
Date: Jun 05
Value: 1382.31 	
Date: May 31
Value: 1366.78 	
Date: May 25
Value: 1349.13 	
Date: May 20
Value: 1320.94 	
Date: May 15
Value: 1293.56 	
Date: May 10
Value: 1273.23 	
Date: May 05
Value: 1259.27 	
Date: Apr 30
Value: 1201.78 	
Date: Apr 25
Value: 1176.07 	
Date: Apr 20
Value: 1165.22 	
Date: Apr 15
Value: 1134.45 	
Date: Apr 10
Value: 1111.78 	
Date: Apr 05
Value: 1023.89 	
Date: Mar 31
Value: 935.4 	
Date: Mar 25
Value: 890.66 	
Date: Mar 20
Value: 846.87 	
Date: Mar 15
Value: 776.54 	
Date: Mar 10
Value: 648.64 	
Date: Mar 05
Value: 582.89 	
Date: Feb 28
Value: 558.35 	
Date: Feb 25
Value: 542.53 	
Date: Feb 20
Value: 522.65 	
Date: Feb 15
Value: 501.62 	
Date: Feb 10
Value: 473.81 	
Date: Feb 05
Value: 385.54 	
Date: Jan 31
Value: 344.16 	
Date: Jan 25
Value: 256.49 	
Date: Jan 20
Value: 203.66 	
Date: Jan 15
Value: 149.96 	
Date: Jan 10
Value: 117.84 	
Date: Jan 05
Value: 68.79 	
Date: Dec 31
Value: 2453.13 	
Date: Dec 25
Value: 2332.2 	
Date: Dec 20
Value: 2289.86 	
Date: Dec 15
Value: 2233.19 	
Date: Dec 10
Value: 2214.07 	
Date: Dec 05
Value: 2158.14 	
Date: Nov 30
Value: 2138.68 	
Date: Nov 25
Value: 2105.32 	
Date: Nov 20
Value: 2081.43 	
Date: Nov 15
Value: 2049.83 	
Date: Nov 10
Value: 2040.77 	
Date: Nov 05
Value: 2024.47 	
Date: Oct 31
Value: 2010.25 	
Date: Oct 25
Value: 1946.28 	
Date: Oct 20
Value: 1911.82 	
Date: Oct 15
Value: 1885.96 	
Date: Oct 10
Value: 1863.37 	
Date: Oct 05
Value: 1853.16 	
Date: Sep 30
Value: 1830.35 	
Date: Sep 25
Value: 1824.54 	
Date: Sep 20
Value: 1802.84 	
Date: Sep 15
Value: 1782.61 	
Date: Sep 10
Value: 1723.16 	
Date: Sep 05
Value: 1697.75 	
Date: Aug 31
Value: 1670.39 	
Date: Aug 25
Value: 1634.49 	
Date: Aug 20
Value: 1623.19 	
Date: Aug 15
Value: 1609.83 	
Date: Aug 10
Value: 1601.36 	
Date: Aug 05
Value: 1589.27 	
Date: Jul 31
Value: 1579.79 	
Date: Jul 25
Value: 1568.57 	
Date: Jul 20
Value: 1561.04 	
Date: Jul 15
Value: 1545.34 	
Date: Jul 10
Value: 1530.89 	
Date: Jul 05
Value: 1516.15 	
Date: Jun 30
Value: 1505.66 	
Date: Jun 25
Value: 1485.6 	
Date: Jun 20
Value: 1473.22 	
Date: Jun 15
Value: 1464.8 	
Date: Jun 10
Value: 1453.05 	
Date: Jun 05
Value: 1438.96 	
Date: May 31
Value: 1423.02 	
Date: May 25
Value: 1402.97 	
Date: May 20
Value: 1391.36 	
Date: May 15
Value: 1372 	
Date: May 10
Value: 1360.31 	
Date: May 05
Value: 1331.36 	
Date: Apr 30
Value: 1306.89 	
Date: Apr 25
Value: 1268.21 	
Date: Apr 20
Value: 1253.88 	
Date: Apr 15
Value: 1228.9 	
Date: Apr 10
Value: 1183.01 	
Date: Apr 05
Value: 1110.35 	
Date: Mar 31
Value: 1048.55 	
Date: Mar 25
Value: 973.48 	
Date: Mar 20
Value: 924.43 	
Date: Mar 15
Value: 805.18 	
Date: Mar 10
Value: 737.95 	
Date: Mar 05
Value: 668.46 	
Date: Feb 28
Value: 614.85 	
Date: Feb 25
Value: 599.44 	
Date: Feb 20
Value: 556.43 	
Date: Feb 15
Value: 525.89 	
Date: Feb 10
Value: 451.8 	
Date: Feb 05
Value: 411.38 	
Date: Jan 31
Value: 333.17 	
Date: Jan 25
Value: 186.84 	
Date: Jan 20
Value: 130.16 	
Date: Jan 15
Value: 91.69 	
Date: Jan 10
Value: 44.18 	
Date: Jan 05
Value: 11.32 	
Date: Dec 31
Value: 2528.37 	
Date: Dec 25
Value: 2461.32 	
Date: Dec 20
Value: 2424.09 	
Date: Dec 15
Value: 2382.39 	
Date: Dec 10
Value: 2323.82 	
Date: Dec 05
Value: 2275.55 	
Date: Nov 30
Value: 2239.55 	
Date: Nov 25
Value: 2202.48 	
Date: Nov 20
Value: 2168.55 	
Date: Nov 15
Value: 2134.84 	
Date: Nov 10
Value: 2109.79 	
Date: Nov 05
Value: 2082.01 	
Date: Oct 31
Value: 2060.36 	
Date: Oct 25
Value: 2023.63 	
Date: Oct 20
Value: 1998.47 	
Date: Oct 15
Value: 1977.9 	
Date: Oct 10
Value: 1956.77 	
Date: Oct 05
Value: 1936.88 	
Date: Sep 30
Value: 1910.37 	
Date: Sep 25
Value: 1890.8 	
Date: Sep 20
Value: 1866.32 	
Date: Sep 15
Value: 1837.43 	
Date: Sep 10
Value: 1817.71 	
Date: Sep 05
Value: 1799.46 	
Date: Aug 31
Value: 1778.88 	
Date: Aug 25
Value: 1749.43 	
Date: Aug 20
Value: 1731.69 	
Date: Aug 15
Value: 1719.37 	
Date: Aug 10
Value: 1700.11 	
Date: Aug 05
Value: 1685.61 	
Date: Jul 31
Value: 1668.15 	
Date: Jul 25
Value: 1643.83 	
Date: Jul 20
Value: 1626.2 	
Date: Jul 15
Value: 1611.06 	
Date: Jul 10
Value: 1596.52 	
Date: Jul 05
Value: 1577.55 	
Date: Jun 30
Value: 1563.28 	
Date: Jun 25
Value: 1537.6 	
Date: Jun 20
Value: 1512.03 	
Date: Jun 15
Value: 1491.71 	
Date: Jun 10
Value: 1474.2 	
Date: Jun 05
Value: 1445.68 	
Date: May 31
Value: 1421.51 	
Date: May 25
Value: 1391.1 	
Date: May 20
Value: 1368.37 	
Date: May 15
Value: 1344.26 	
Date: May 10
Value: 1322.84 	
Date: May 05
Value: 1299.09 	
Date: Apr 30
Value: 1269.23 	
Date: Apr 25
Value: 1239.51 	
Date: Apr 20
Value: 1191.3 	
Date: Apr 15
Value: 1146.2 	
Date: Apr 10
Value: 1101.57 	
Date: Apr 05
Value: 1048.31 	
Date: Mar 31
Value: 1003.05 	
Date: Mar 25
Value: 939.52 	
Date: Mar 20
Value: 888.8 	
Date: Mar 15
Value: 836.49 	
Date: Mar 10
Value: 777.09 	
Date: Mar 05
Value: 719.44 	
Date: Feb 28
Value: 650.17 	
Date: Feb 25
Value: 624.8 	
Date: Feb 20
Value: 574.43 	
Date: Feb 15
Value: 535.75 	
Date: Feb 10
Value: 477.04 	
Date: Feb 05
Value: 421.06 	
Date: Jan 31
Value: 350.8 	
Date: Jan 25
Value: 261.65 	
Date: Jan 20
Value: 205.73 	
Date: Jan 15
Value: 157.39 	
Date: Jan 10
Value: 102.44 	
Date: Jan 05
Value: 40.78 	
Date: Dec 31
Value: 2326.61 	
Date: Dec 25
Value: 2295.67 	
Date: Dec 20
Value: 2266.76 	
Date: Dec 15
Value: 2257 	
Date: Dec 10
Value: 2190.67 	
Date: Dec 05
Value: 2174.87 	
Date: Nov 30
Value: 2151.34 	
Date: Nov 25
Value: 2142.69 	
Date: Nov 20
Value: 2124.75 	
Date: Nov 15
Value: 2080.98 	
Date: Nov 10
Value: 2050.13 	
Date: Nov 05
Value: 1995.98 	
Date: Oct 31
Value: 1952.16 	
Date: Oct 25
Value: 1899.17 	
Date: Oct 20
Value: 1873.93 	
Date: Oct 15
Value: 1863.47 	
Date: Oct 10
Value: 1840.59 	
Date: Oct 05
Value: 1821.17 	
Date: Sep 30
Value: 1797.43 	
Date: Sep 25
Value: 1770.16 	
Date: Sep 20
Value: 1710.52 	
Date: Sep 15
Value: 1698.22 	
Date: Sep 10
Value: 1692.32 	
Date: Sep 05
Value: 1682.96 	
Date: Aug 31
Value: 1673.75 	
Date: Aug 25
Value: 1657.04 	
Date: Aug 20
Value: 1649.8 	
Date: Aug 15
Value: 1632.25 	
Date: Aug 10
Value: 1623.92 	
Date: Aug 05
Value: 1617.47 	
Date: Jul 31
Value: 1582.87 	
Date: Jul 25
Value: 1562.63 	
Date: Jul 20
Value: 1552.26 	
Date: Jul 15
Value: 1547.29 	
Date: Jul 10
Value: 1521.18 	
Date: Jul 05
Value: 1512.28 	
Date: Jun 30
Value: 1503.55 	
Date: Jun 25
Value: 1488.87 	
Date: Jun 20
Value: 1446.8 	
Date: Jun 15
Value: 1425.14 	
Date: Jun 10
Value: 1405.72 	
Date: Jun 05
Value: 1382.31 	
Date: May 31
Value: 1366.78 	
Date: May 25
Value: 1349.13 	
Date: May 20
Value: 1320.94 	
Date: May 15
Value: 1293.56 	
Date: May 10
Value: 1273.23 	
Date: May 05
Value: 1259.27 	
Date: Apr 30
Value: 1201.78 	
Date: Apr 25
Value: 1176.07 	
Date: Apr 20
Value: 1165.22 	
Date: Apr 15
Value: 1134.45 	
Date: Apr 10
Value: 1111.78 	
Date: Apr 05
Value: 1023.89 	
Date: Mar 31
Value: 935.4 	
Date: Mar 25
Value: 890.66 	
Date: Mar 20
Value: 846.87 	
Date: Mar 15
Value: 776.54 	
Date: Mar 10
Value: 648.64 	
Date: Mar 05
Value: 582.89 	
Date: Feb 28
Value: 558.35 	
Date: Feb 25
Value: 542.53 	
Date: Feb 20
Value: 522.65 	
Date: Feb 15
Value: 501.62 	
Date: Feb 10
Value: 473.81 	
Date: Feb 05
Value: 385.54 	
Date: Jan 31
Value: 344.16 	
Date: Jan 25
Value: 256.49 	
Date: Jan 20
Value: 203.66 	
Date: Jan 15
Value: 149.96 	
Date: Jan 10
Value: 117.84 	
Date: Jan 05
Value: 68.79 	
Date: Dec 31
Value: 2453.13 	
Date: Dec 25
Value: 2332.2 	
Date: Dec 20
Value: 2289.86 	
Date: Dec 15
Value: 2233.19 	
Date: Dec 10
Value: 2214.07 	
Date: Dec 05
Value: 2158.14 	
Date: Nov 30
Value: 2138.68 	
Date: Nov 25
Value: 2105.32 	
Date: Nov 20
Value: 2081.43 	
Date: Nov 15
Value: 2049.83 	
Date: Nov 10
Value: 2040.77 	
Date: Nov 05
Value: 2024.47 	
Date: Oct 31
Value: 2010.25 	
Date: Oct 25
Value: 1946.28 	
Date: Oct 20
Value: 1911.82 	
Date: Oct 15
Value: 1885.96 	
Date: Oct 10
Value: 1863.37 	
Date: Oct 05
Value: 1853.16 	
Date: Sep 30
Value: 1830.35 	
Date: Sep 25
Value: 1824.54 	
Date: Sep 20
Value: 1802.84 	
Date: Sep 15
Value: 1782.61 	
Date: Sep 10
Value: 1723.16 	
Date: Sep 05
Value: 1697.75 	
Date: Aug 31
Value: 1670.39 	
Date: Aug 25
Value: 1634.49 	
Date: Aug 20
Value: 1623.19 	
Date: Aug 15
Value: 1609.83 	
Date: Aug 10
Value: 1601.36 	
Date: Aug 05
Value: 1589.27 	
Date: Jul 31
Value: 1579.79 	
Date: Jul 25
Value: 1568.57 	
Date: Jul 20
Value: 1561.04 	
Date: Jul 15
Value: 1545.34 	
Date: Jul 10
Value: 1530.89 	
Date: Jul 05
Value: 1516.15 	
Date: Jun 30
Value: 1505.66 	
Date: Jun 25
Value: 1485.6 	
Date: Jun 20
Value: 1473.22 	
Date: Jun 15
Value: 1464.8 	
Date: Jun 10
Value: 1453.05 	
Date: Jun 05
Value: 1438.96 	
Date: May 31
Value: 1423.02 	
Date: May 25
Value: 1402.97 	
Date: May 20
Value: 1391.36 	
Date: May 15
Value: 1372 	
Date: May 10
Value: 1360.31 	
Date: May 05
Value: 1331.36 	
Date: Apr 30
Value: 1306.89 	
Date: Apr 25
Value: 1268.21 	
Date: Apr 20
Value: 1253.88 	
Date: Apr 15
Value: 1228.9 	
Date: Apr 10
Value: 1183.01 	
Date: Apr 05
Value: 1110.35 	
Date: Mar 31
Value: 1048.55 	
Date: Mar 25
Value: 973.48 	
Date: Mar 20
Value: 924.43 	
Date: Mar 15
Value: 805.18 	
Date: Mar 10
Value: 737.95 	
Date: Mar 05
Value: 668.46 	
Date: Feb 28
Value: 614.85 	
Date: Feb 25
Value: 599.44 	
Date: Feb 20
Value: 556.43 	
Date: Feb 15
Value: 525.89 	
Date: Feb 10
Value: 451.8 	
Date: Feb 05
Value: 411.38 	
Date: Jan 31
Value: 333.17 	
Date: Jan 25
Value: 186.84 	
Date: Jan 20
Value: 130.16 	
Date: Jan 15
Value: 91.69 	
Date: Jan 10
Value: 44.18 	
Date: Jan 05
Value: 11.32 	
Date: Dec 31
Value: 2528.37 	
Date: Dec 25
Value: 2461.32 	
Date: Dec 20
Value: 2424.09 	
Date: Dec 15
Value: 2382.39 	
Date: Dec 10
Value: 2323.82 	
Date: Dec 05
Value: 2275.55 	
Date: Nov 30
Value: 2239.55 	
Date: Nov 25
Value: 2202.48 	
Date: Nov 20
Value: 2168.55 	
Date: Nov 15
Value: 2134.84 	
Date: Nov 10
Value: 2109.79 	
Date: Nov 05
Value: 2082.01 	
Date: Oct 31
Value: 2060.36 	
Date: Oct 25
Value: 2023.63 	
Date: Oct 20
Value: 1998.47 	
Date: Oct 15
Value: 1977.9 	
Date: Oct 10
Value: 1956.77 	
Date: Oct 05
Value: 1936.88 	
Date: Sep 30
Value: 1910.37 	
Date: Sep 25
Value: 1890.8 	
Date: Sep 20
Value: 1866.32 	
Date: Sep 15
Value: 1837.43 	
Date: Sep 10
Value: 1817.71 	
Date: Sep 05
Value: 1799.46 	
Date: Aug 31
Value: 1778.88 	
Date: Aug 25
Value: 1749.43 	
Date: Aug 20
Value: 1731.69 	
Date: Aug 15
Value: 1719.37 	
Date: Aug 10
Value: 1700.11 	
Date: Aug 05
Value: 1685.61 	
Date: Jul 31
Value: 1668.15 	
Date: Jul 25
Value: 1643.83 	
Date: Jul 20
Value: 1626.2 	
Date: Jul 15
Value: 1611.06 	
Date: Jul 10
Value: 1596.52 	
Date: Jul 05
Value: 1577.55 	
Date: Jun 30
Value: 1563.28 	
Date: Jun 25
Value: 1537.6 	
Date: Jun 20
Value: 1512.03 	
Date: Jun 15
Value: 1491.71 	
Date: Jun 10
Value: 1474.2 	
Date: Jun 05
Value: 1445.68 	
Date: May 31
Value: 1421.51 	
Date: May 25
Value: 1391.1 	
Date: May 20
Value: 1368.37 	
Date: May 15
Value: 1344.26 	
Date: May 10
Value: 1322.84 	
Date: May 05
Value: 1299.09 	
Date: Apr 30
Value: 1269.23 	
Date: Apr 25
Value: 1239.51 	
Date: Apr 20
Value: 1191.3 	
Date: Apr 15
Value: 1146.2 	
Date: Apr 10
Value: 1101.57 	
Date: Apr 05
Value: 1048.31 	
Date: Mar 31
Value: 1003.05 	
Date: Mar 25
Value: 939.52 	
Date: Mar 20
Value: 888.8 	
Date: Mar 15
Value: 836.49 	
Date: Mar 10
Value: 777.09 	
Date: Mar 05
Value: 719.44 	
Date: Feb 28
Value: 650.17 	
Date: Feb 25
Value: 624.8 	
Date: Feb 20
Value: 574.43 	
Date: Feb 15
Value: 535.75 	
Date: Feb 10
Value: 477.04 	
Date: Feb 05
Value: 421.06 	
Date: Jan 31
Value: 350.8 	
Date: Jan 25
Value: 261.65 	
Date: Jan 20
Value: 205.73 	
Date: Jan 15
Value: 157.39 	
Date: Jan 10
Value: 102.44 	
Date: Jan 05
Value: 40.78
	2019 (Day 360)
Date: Dec 26
Value: 0.75 	2019 (Day 352)
Date: Dec 18
Value: 0.77 	2019 (Day 344)
Date: Dec 10
Value: 0.76 	2019 (Day 336)
Date: Dec 02
Value: 0.75 	2019 (Day 328)
Date: Nov 24
Value: 0.78 	2019 (Day 320)
Date: Nov 16
Value: 0.74 	2019 (Day 312)
Date: Nov 08
Value: 0.71 	2019 (Day 304)
Date: Oct 31
Value: 0.76 	2019 (Day 296)
Date: Oct 23
Value: 0.71 	2019 (Day 288)
Date: Oct 15
Value: 0.73 	2019 (Day 280)
Date: Oct 07
Value: 0.75 	2019 (Day 272)
Date: Sep 29
Value: 0.72 	2019 (Day 264)
Date: Sep 21
Value: 0.7 	2019 (Day 256)
Date: Sep 13
Value: 0.7 	2019 (Day 248)
Date: Sep 05
Value: 0.72 	2019 (Day 240)
Date: Aug 28
Value: 0.75 	2019 (Day 232)
Date: Aug 20
Value: 0.74 	2019 (Day 224)
Date: Aug 12
Value: 0.77 	2019 (Day 216)
Date: Aug 04
Value: 0.73 	2019 (Day 208)
Date: Jul 27
Value: 0.75 	2019 (Day 200)
Date: Jul 19
Value: 0.78 	2019 (Day 192)
Date: Jul 11
Value: 0.77 	2019 (Day 184)
Date: Jul 03
Value: 0.77 	2019 (Day 176)
Date: Jun 25
Value: 0.77 	2019 (Day 168)
Date: Jun 17
Value: 0.77 	2019 (Day 160)
Date: Jun 09
Value: 0.8 	2019 (Day 152)
Date: Jun 01
Value: 0.78 	2019 (Day 144)
Date: May 24
Value: 0.78 	2019 (Day 136)
Date: May 16
Value: 0.78 	2019 (Day 128)
Date: May 08
Value: 0.79 	2019 (Day 120)
Date: Apr 30
Value: 0.78 	2019 (Day 112)
Date: Apr 22
Value: 0.77 	2019 (Day 104)
Date: Apr 14
Value: 0.79 	2019 (Day 96)
Date: Apr 06
Value: 0.78 	2019 (Day 88)
Date: Mar 29
Value: 0.8 	2019 (Day 80)
Date: Mar 21
Value: 0.8 	2019 (Day 72)
Date: Mar 13
Value: 0.76 	2019 (Day 64)
Date: Mar 05
Value: 0.76 	2019 (Day 56)
Date: Feb 25
Value: 0.76 	2019 (Day 48)
Date: Feb 17
Value: 0.76 	2019 (Day 40)
Date: Feb 09
Value: 0.75 	2019 (Day 32)
Date: Feb 01
Value: 0.78 	2019 (Day 24)
Date: Jan 24
Value: 0.78 	2019 (Day 16)
Date: Jan 16
Value: 0.79 	2019 (Day 8)
Date: Jan 08
Value: 0.78 	2018 (Day 360)
Date: Dec 26
Value: 0.79 	2018 (Day 352)
Date: Dec 18
Value: 0.77 	2018 (Day 344)
Date: Dec 10
Value: 0.77 	2018 (Day 336)
Date: Dec 02
Value: 0.74 	2018 (Day 328)
Date: Nov 24
Value: 0.74 	2018 (Day 320)
Date: Nov 16
Value: 0.75 	2018 (Day 312)
Date: Nov 08
Value: 0.75 	2018 (Day 304)
Date: Oct 31
Value: 0.75 	2018 (Day 296)
Date: Oct 23
Value: 0.71 	2018 (Day 288)
Date: Oct 15
Value: 0.72 	2018 (Day 280)
Date: Oct 07
Value: 0.72 	2018 (Day 272)
Date: Sep 29
Value: 0.74 	2018 (Day 264)
Date: Sep 21
Value: 0.71 	2018 (Day 256)
Date: Sep 13
Value: 0.72 	2018 (Day 248)
Date: Sep 05
Value: 0.74 	2018 (Day 240)
Date: Aug 28
Value: 0.7 	2018 (Day 232)
Date: Aug 20
Value: 0.69 	2018 (Day 224)
Date: Aug 12
Value: 0.69 	2018 (Day 216)
Date: Aug 04
Value: 0.72 	2018 (Day 208)
Date: Jul 27
Value: 0.73 	2018 (Day 200)
Date: Jul 19
Value: 0.73 	2018 (Day 192)
Date: Jul 11
Value: 0.75 	2018 (Day 184)
Date: Jul 03
Value: 0.75 	2018 (Day 176)
Date: Jun 25
Value: 0.75 	2018 (Day 168)
Date: Jun 17
Value: 0.77 	2018 (Day 160)
Date: Jun 09
Value: 0.76 	2018 (Day 152)
Date: Jun 01
Value: 0.78 	2018 (Day 144)
Date: May 24
Value: 0.79 	2018 (Day 136)
Date: May 16
Value: 0.79 	2018 (Day 128)
Date: May 08
Value: 0.77 	2018 (Day 120)
Date: Apr 30
Value: 0.78 	2018 (Day 112)
Date: Apr 22
Value: 0.78 	2018 (Day 104)
Date: Apr 14
Value: 0.78 	2018 (Day 96)
Date: Apr 06
Value: 0.8 	2018 (Day 88)
Date: Mar 29
Value: 0.78 	2018 (Day 80)
Date: Mar 21
Value: 0.78 	2018 (Day 72)
Date: Mar 13
Value: 0.78 	2018 (Day 64)
Date: Mar 05
Value: 0.77 	2018 (Day 56)
Date: Feb 25
Value: 0.75 	2018 (Day 48)
Date: Feb 17
Value: 0.76 	2018 (Day 40)
Date: Feb 09
Value: 0.77 	2018 (Day 32)
Date: Feb 01
Value: 0.72 	2018 (Day 24)
Date: Jan 24
Value: 0.78 	2018 (Day 16)
Date: Jan 16
Value: 0.79 	2018 (Day 8)
Date: Jan 08
Value: 0.79 	1900 (Day 360)
Date: Dec 26
Value: 0.77 	1900 (Day 352)
Date: Dec 18
Value: 0.77 	1900 (Day 344)
Date: Dec 10
Value: 0.76 	1900 (Day 336)
Date: Dec 02
Value: 0.75 	1900 (Day 328)
Date: Nov 24
Value: 0.75 	1900 (Day 320)
Date: Nov 16
Value: 0.75 	1900 (Day 312)
Date: Nov 08
Value: 0.73 	1900 (Day 304)
Date: Oct 31
Value: 0.72 	1900 (Day 296)
Date: Oct 23
Value: 0.72 	1900 (Day 288)
Date: Oct 15
Value: 0.71 	1900 (Day 280)
Date: Oct 07
Value: 0.72 	1900 (Day 272)
Date: Sep 29
Value: 0.72 	1900 (Day 264)
Date: Sep 21
Value: 0.71 	1900 (Day 256)
Date: Sep 13
Value: 0.71 	1900 (Day 248)
Date: Sep 05
Value: 0.72 	1900 (Day 240)
Date: Aug 28
Value: 0.72 	1900 (Day 232)
Date: Aug 20
Value: 0.73 	1900 (Day 224)
Date: Aug 12
Value: 0.73 	1900 (Day 216)
Date: Aug 04
Value: 0.74 	1900 (Day 208)
Date: Jul 27
Value: 0.74 	1900 (Day 200)
Date: Jul 19
Value: 0.75 	1900 (Day 192)
Date: Jul 11
Value: 0.76 	1900 (Day 184)
Date: Jul 03
Value: 0.76 	1900 (Day 176)
Date: Jun 25
Value: 0.77 	1900 (Day 168)
Date: Jun 17
Value: 0.77 	1900 (Day 160)
Date: Jun 09
Value: 0.77 	1900 (Day 152)
Date: Jun 01
Value: 0.77 	1900 (Day 144)
Date: May 24
Value: 0.78 	1900 (Day 136)
Date: May 16
Value: 0.78 	1900 (Day 128)
Date: May 08
Value: 0.77 	1900 (Day 120)
Date: Apr 30
Value: 0.78 	1900 (Day 112)
Date: Apr 22
Value: 0.77 	1900 (Day 104)
Date: Apr 14
Value: 0.77 	1900 (Day 96)
Date: Apr 06
Value: 0.77 	1900 (Day 88)
Date: Mar 29
Value: 0.77 	1900 (Day 80)
Date: Mar 21
Value: 0.77 	1900 (Day 72)
Date: Mar 13
Value: 0.77 	1900 (Day 64)
Date: Mar 05
Value: 0.76 	1900 (Day 56)
Date: Feb 25
Value: 0.77 	1900 (Day 48)
Date: Feb 17
Value: 0.77 	1900 (Day 40)
Date: Feb 09
Value: 0.77 	1900 (Day 32)
Date: Feb 01
Value: 0.78 	1900 (Day 24)
Date: Jan 24
Value: 0.77 	1900 (Day 16)
Date: Jan 16
Value: 0.78 	1900 (Day 8)
Date: Jan 08
Value: 0.77 	2019 (Day 360)
Date: Dec 26
Value: 0.75 	2019 (Day 352)
Date: Dec 18
Value: 0.77 	2019 (Day 344)
Date: Dec 10
Value: 0.76 	2019 (Day 336)
Date: Dec 02
Value: 0.75 	2019 (Day 328)
Date: Nov 24
Value: 0.78 	2019 (Day 320)
Date: Nov 16
Value: 0.74 	2019 (Day 312)
Date: Nov 08
Value: 0.71 	2019 (Day 304)
Date: Oct 31
Value: 0.76 	2019 (Day 296)
Date: Oct 23
Value: 0.71 	2019 (Day 288)
Date: Oct 15
Value: 0.73 	2019 (Day 280)
Date: Oct 07
Value: 0.75 	2019 (Day 272)
Date: Sep 29
Value: 0.72 	2019 (Day 264)
Date: Sep 21
Value: 0.7 	2019 (Day 256)
Date: Sep 13
Value: 0.7 	2019 (Day 248)
Date: Sep 05
Value: 0.72 	2019 (Day 240)
Date: Aug 28
Value: 0.75 	2019 (Day 232)
Date: Aug 20
Value: 0.74 	2019 (Day 224)
Date: Aug 12
Value: 0.77 	2019 (Day 216)
Date: Aug 04
Value: 0.73 	2019 (Day 208)
Date: Jul 27
Value: 0.75 	2019 (Day 200)
Date: Jul 19
Value: 0.78 	2019 (Day 192)
Date: Jul 11
Value: 0.77 	2019 (Day 184)
Date: Jul 03
Value: 0.77 	2019 (Day 176)
Date: Jun 25
Value: 0.77 	2019 (Day 168)
Date: Jun 17
Value: 0.77 	2019 (Day 160)
Date: Jun 09
Value: 0.8 	2019 (Day 152)
Date: Jun 01
Value: 0.78 	2019 (Day 144)
Date: May 24
Value: 0.78 	2019 (Day 136)
Date: May 16
Value: 0.78 	2019 (Day 128)
Date: May 08
Value: 0.79 	2019 (Day 120)
Date: Apr 30
Value: 0.78 	2019 (Day 112)
Date: Apr 22
Value: 0.77 	2019 (Day 104)
Date: Apr 14
Value: 0.79 	2019 (Day 96)
Date: Apr 06
Value: 0.78 	2019 (Day 88)
Date: Mar 29
Value: 0.8 	2019 (Day 80)
Date: Mar 21
Value: 0.8 	2019 (Day 72)
Date: Mar 13
Value: 0.76 	2019 (Day 64)
Date: Mar 05
Value: 0.76 	2019 (Day 56)
Date: Feb 25
Value: 0.76 	2019 (Day 48)
Date: Feb 17
Value: 0.76 	2019 (Day 40)
Date: Feb 09
Value: 0.75 	2019 (Day 32)
Date: Feb 01
Value: 0.78 	2019 (Day 24)
Date: Jan 24
Value: 0.78 	2019 (Day 16)
Date: Jan 16
Value: 0.79 	2019 (Day 8)
Date: Jan 08
Value: 0.78 	2018 (Day 360)
Date: Dec 26
Value: 0.79 	2018 (Day 352)
Date: Dec 18
Value: 0.77 	2018 (Day 344)
Date: Dec 10
Value: 0.77 	2018 (Day 336)
Date: Dec 02
Value: 0.74 	2018 (Day 328)
Date: Nov 24
Value: 0.74 	2018 (Day 320)
Date: Nov 16
Value: 0.75 	2018 (Day 312)
Date: Nov 08
Value: 0.75 	2018 (Day 304)
Date: Oct 31
Value: 0.75 	2018 (Day 296)
Date: Oct 23
Value: 0.71 	2018 (Day 288)
Date: Oct 15
Value: 0.72 	2018 (Day 280)
Date: Oct 07
Value: 0.72 	2018 (Day 272)
Date: Sep 29
Value: 0.74 	2018 (Day 264)
Date: Sep 21
Value: 0.71 	2018 (Day 256)
Date: Sep 13
Value: 0.72 	2018 (Day 248)
Date: Sep 05
Value: 0.74 	2018 (Day 240)
Date: Aug 28
Value: 0.7 	2018 (Day 232)
Date: Aug 20
Value: 0.69 	2018 (Day 224)
Date: Aug 12
Value: 0.69 	2018 (Day 216)
Date: Aug 04
Value: 0.72 	2018 (Day 208)
Date: Jul 27
Value: 0.73 	2018 (Day 200)
Date: Jul 19
Value: 0.73 	2018 (Day 192)
Date: Jul 11
Value: 0.75 	2018 (Day 184)
Date: Jul 03
Value: 0.75 	2018 (Day 176)
Date: Jun 25
Value: 0.75 	2018 (Day 168)
Date: Jun 17
Value: 0.77 	2018 (Day 160)
Date: Jun 09
Value: 0.76 	2018 (Day 152)
Date: Jun 01
Value: 0.78 	2018 (Day 144)
Date: May 24
Value: 0.79 	2018 (Day 136)
Date: May 16
Value: 0.79 	2018 (Day 128)
Date: May 08
Value: 0.77 	2018 (Day 120)
Date: Apr 30
Value: 0.78 	2018 (Day 112)
Date: Apr 22
Value: 0.78 	2018 (Day 104)
Date: Apr 14
Value: 0.78 	2018 (Day 96)
Date: Apr 06
Value: 0.8 	2018 (Day 88)
Date: Mar 29
Value: 0.78 	2018 (Day 80)
Date: Mar 21
Value: 0.78 	2018 (Day 72)
Date: Mar 13
Value: 0.78 	2018 (Day 64)
Date: Mar 05
Value: 0.77 	2018 (Day 56)
Date: Feb 25
Value: 0.75 	2018 (Day 48)
Date: Feb 17
Value: 0.76 	2018 (Day 40)
Date: Feb 09
Value: 0.77 	2018 (Day 32)
Date: Feb 01
Value: 0.72 	2018 (Day 24)
Date: Jan 24
Value: 0.78 	2018 (Day 16)
Date: Jan 16
Value: 0.79 	2018 (Day 8)
Date: Jan 08
Value: 0.79 	1900 (Day 360)
Date: Dec 26
Value: 0.77 	1900 (Day 352)
Date: Dec 18
Value: 0.77 	1900 (Day 344)
Date: Dec 10
Value: 0.76 	1900 (Day 336)
Date: Dec 02
Value: 0.75 	1900 (Day 328)
Date: Nov 24
Value: 0.75 	1900 (Day 320)
Date: Nov 16
Value: 0.75 	1900 (Day 312)
Date: Nov 08
Value: 0.73 	1900 (Day 304)
Date: Oct 31
Value: 0.72 	1900 (Day 296)
Date: Oct 23
Value: 0.72 	1900 (Day 288)
Date: Oct 15
Value: 0.71 	1900 (Day 280)
Date: Oct 07
Value: 0.72 	1900 (Day 272)
Date: Sep 29
Value: 0.72 	1900 (Day 264)
Date: Sep 21
Value: 0.71 	1900 (Day 256)
Date: Sep 13
Value: 0.71 	1900 (Day 248)
Date: Sep 05
Value: 0.72 	1900 (Day 240)
Date: Aug 28
Value: 0.72 	1900 (Day 232)
Date: Aug 20
Value: 0.73 	1900 (Day 224)
Date: Aug 12
Value: 0.73 	1900 (Day 216)
Date: Aug 04
Value: 0.74 	1900 (Day 208)
Date: Jul 27
Value: 0.74 	1900 (Day 200)
Date: Jul 19
Value: 0.75 	1900 (Day 192)
Date: Jul 11
Value: 0.76 	1900 (Day 184)
Date: Jul 03
Value: 0.76 	1900 (Day 176)
Date: Jun 25
Value: 0.77 	1900 (Day 168)
Date: Jun 17
Value: 0.77 	1900 (Day 160)
Date: Jun 09
Value: 0.77 	1900 (Day 152)
Date: Jun 01
Value: 0.77 	1900 (Day 144)
Date: May 24
Value: 0.78 	1900 (Day 136)
Date: May 16
Value: 0.78 	1900 (Day 128)
Date: May 08
Value: 0.77 	1900 (Day 120)
Date: Apr 30
Value: 0.78 	1900 (Day 112)
Date: Apr 22
Value: 0.77 	1900 (Day 104)
Date: Apr 14
Value: 0.77 	1900 (Day 96)
Date: Apr 06
Value: 0.77 	1900 (Day 88)
Date: Mar 29
Value: 0.77 	1900 (Day 80)
Date: Mar 21
Value: 0.77 	1900 (Day 72)
Date: Mar 13
Value: 0.77 	1900 (Day 64)
Date: Mar 05
Value: 0.76 	1900 (Day 56)
Date: Feb 25
Value: 0.77 	1900 (Day 48)
Date: Feb 17
Value: 0.77 	1900 (Day 40)
Date: Feb 09
Value: 0.77 	1900 (Day 32)
Date: Feb 01
Value: 0.78 	1900 (Day 24)
Date: Jan 24
Value: 0.77 	1900 (Day 16)
Date: Jan 16
Value: 0.78 	1900 (Day 8)
Date: Jan 08
Value: 0.77
	
Date: Dec 31
Value: 414.8 	
Date: Dec 25
Value: 413 	
Date: Dec 20
Value: 418.71 	
Date: Dec 15
Value: 423.79 	
Date: Dec 10
Value: 431.31 	
Date: Dec 05
Value: 437.98 	
Date: Nov 30
Value: 442.93 	
Date: Nov 25
Value: 443.97 	
Date: Nov 20
Value: 444.79 	
Date: Nov 15
Value: 443.69 	
Date: Nov 10
Value: 449.57 	
Date: Nov 05
Value: 433.58 	
Date: Oct 31
Value: 433.22 	
Date: Oct 25
Value: 427.39 	
Date: Oct 20
Value: 422.14 	
Date: Oct 15
Value: 428.09 	
Date: Oct 10
Value: 424.67 	
Date: Oct 05
Value: 432.17 	
Date: Sep 30
Value: 422.05 	
Date: Sep 25
Value: 421.33 	
Date: Sep 20
Value: 426.31 	
Date: Sep 15
Value: 425.52 	
Date: Sep 10
Value: 432.94 	
Date: Sep 05
Value: 439.49 	
Date: Aug 31
Value: 444.56 	
Date: Aug 25
Value: 448.24 	
Date: Aug 20
Value: 455.82 	
Date: Aug 15
Value: 462.82 	
Date: Aug 10
Value: 467.27 	
Date: Aug 05
Value: 455.63 	
Date: Jul 31
Value: 454.93 	
Date: Jul 25
Value: 459.45 	
Date: Jul 20
Value: 465.83 	
Date: Jul 15
Value: 475.07 	
Date: Jul 10
Value: 478.78 	
Date: Jul 05
Value: 487.8 	
Date: Jun 30
Value: 481.41 	
Date: Jun 25
Value: 488.62 	
Date: Jun 20
Value: 482.38 	
Date: Jun 15
Value: 482.52 	
Date: Jun 10
Value: 490.79 	
Date: Jun 05
Value: 489.44 	
Date: May 31
Value: 496.22 	
Date: May 25
Value: 501.77 	
Date: May 20
Value: 509.86 	
Date: May 15
Value: 515.18 	
Date: May 10
Value: 523.5 	
Date: May 05
Value: 534.26 	
Date: Apr 30
Value: 525.22 	
Date: Apr 25
Value: 527.55 	
Date: Apr 20
Value: 540.36 	
Date: Apr 15
Value: 550.18 	
Date: Apr 10
Value: 561.07 	
Date: Apr 05
Value: 551.94 	
Date: Mar 31
Value: 551.39 	
Date: Mar 25
Value: 559.46 	
Date: Mar 20
Value: 569.6 	
Date: Mar 15
Value: 544.75 	
Date: Mar 10
Value: 517.47 	
Date: Mar 05
Value: 516.92 	
Date: Feb 28
Value: 524.85 	
Date: Feb 25
Value: 530.86 	
Date: Feb 20
Value: 537.48 	
Date: Feb 15
Value: 546.69 	
Date: Feb 10
Value: 559.14 	
Date: Feb 05
Value: 543.29 	
Date: Jan 31
Value: 548.25 	
Date: Jan 25
Value: 547.99 	
Date: Jan 20
Value: 543.98 	
Date: Jan 15
Value: 525.11 	
Date: Jan 10
Value: 530.92 	
Date: Jan 05
Value: 530 	
Date: Dec 31
Value: 468.06 	
Date: Dec 25
Value: 432.86 	
Date: Dec 20
Value: 422.71 	
Date: Dec 15
Value: 418.17 	
Date: Dec 10
Value: 422.08 	
Date: Dec 05
Value: 420.78 	
Date: Nov 30
Value: 423.91 	
Date: Nov 25
Value: 426.45 	
Date: Nov 20
Value: 421.71 	
Date: Nov 15
Value: 418.25 	
Date: Nov 10
Value: 424.65 	
Date: Nov 05
Value: 424.17 	
Date: Oct 31
Value: 429.27 	
Date: Oct 25
Value: 412.3 	
Date: Oct 20
Value: 416.61 	
Date: Oct 15
Value: 418.6 	
Date: Oct 10
Value: 419.96 	
Date: Oct 05
Value: 426.08 	
Date: Sep 30
Value: 430.04 	
Date: Sep 25
Value: 436.78 	
Date: Sep 20
Value: 434.28 	
Date: Sep 15
Value: 432.08 	
Date: Sep 10
Value: 436.86 	
Date: Sep 05
Value: 433.21 	
Date: Aug 31
Value: 434.86 	
Date: Aug 25
Value: 429.51 	
Date: Aug 20
Value: 434.9 	
Date: Aug 15
Value: 433.67 	
Date: Aug 10
Value: 435.89 	
Date: Aug 05
Value: 444.23 	
Date: Jul 31
Value: 446.05 	
Date: Jul 25
Value: 456.39 	
Date: Jul 20
Value: 463.82 	
Date: Jul 15
Value: 468.9 	
Date: Jul 10
Value: 464.84 	
Date: Jul 05
Value: 466.59 	
Date: Jun 30
Value: 470.81 	
Date: Jun 25
Value: 460.04 	
Date: Jun 20
Value: 465.55 	
Date: Jun 15
Value: 473.74 	
Date: Jun 10
Value: 471.41 	
Date: Jun 05
Value: 475.66 	
Date: May 31
Value: 479.9 	
Date: May 25
Value: 477.09 	
Date: May 20
Value: 485.36 	
Date: May 15
Value: 492.29 	
Date: May 10
Value: 501.77 	
Date: May 05
Value: 511.15 	
Date: Apr 30
Value: 516.71 	
Date: Apr 25
Value: 522.68 	
Date: Apr 20
Value: 520.6 	
Date: Apr 15
Value: 529.05 	
Date: Apr 10
Value: 525.55 	
Date: Apr 05
Value: 529.64 	
Date: Mar 31
Value: 530.52 	
Date: Mar 25
Value: 536.29 	
Date: Mar 20
Value: 538.98 	
Date: Mar 15
Value: 527.13 	
Date: Mar 10
Value: 516.56 	
Date: Mar 05
Value: 508.65 	
Date: Feb 28
Value: 501.49 	
Date: Feb 25
Value: 498.35 	
Date: Feb 20
Value: 498.16 	
Date: Feb 15
Value: 505.15 	
Date: Feb 10
Value: 490.84 	
Date: Feb 05
Value: 500.18 	
Date: Jan 31
Value: 491.67 	
Date: Jan 25
Value: 462.31 	
Date: Jan 20
Value: 457.28 	
Date: Jan 15
Value: 447.04 	
Date: Jan 10
Value: 449.49 	
Date: Jan 05
Value: 449.7 	
Date: Dec 31
Value: 439.2 	
Date: Dec 25
Value: 430.23 	
Date: Dec 20
Value: 426.23 	
Date: Dec 15
Value: 424.37 	
Date: Dec 10
Value: 422.4 	
Date: Dec 05
Value: 420.74 	
Date: Nov 30
Value: 419.29 	
Date: Nov 25
Value: 417.63 	
Date: Nov 20
Value: 416.95 	
Date: Nov 15
Value: 416.69 	
Date: Nov 10
Value: 413.28 	
Date: Nov 05
Value: 411.96 	
Date: Oct 31
Value: 412.72 	
Date: Oct 25
Value: 416.16 	
Date: Oct 20
Value: 415.67 	
Date: Oct 15
Value: 418.45 	
Date: Oct 10
Value: 419.47 	
Date: Oct 05
Value: 421.4 	
Date: Sep 30
Value: 422.57 	
Date: Sep 25
Value: 424.45 	
Date: Sep 20
Value: 427.67 	
Date: Sep 15
Value: 430.06 	
Date: Sep 10
Value: 432.65 	
Date: Sep 05
Value: 436.17 	
Date: Aug 31
Value: 439.21 	
Date: Aug 25
Value: 442.48 	
Date: Aug 20
Value: 447.66 	
Date: Aug 15
Value: 450.82 	
Date: Aug 10
Value: 454.24 	
Date: Aug 05
Value: 458.39 	
Date: Jul 31
Value: 460.32 	
Date: Jul 25
Value: 463.03 	
Date: Jul 20
Value: 465.4 	
Date: Jul 15
Value: 468.36 	
Date: Jul 10
Value: 472.43 	
Date: Jul 05
Value: 478.05 	
Date: Jun 30
Value: 481.59 	
Date: Jun 25
Value: 483.82 	
Date: Jun 20
Value: 483.7 	
Date: Jun 15
Value: 488.1 	
Date: Jun 10
Value: 490.67 	
Date: Jun 05
Value: 494.79 	
Date: May 31
Value: 498.88 	
Date: May 25
Value: 504.91 	
Date: May 20
Value: 508.81 	
Date: May 15
Value: 514.64 	
Date: May 10
Value: 516.64 	
Date: May 05
Value: 519 	
Date: Apr 30
Value: 523.22 	
Date: Apr 25
Value: 528.87 	
Date: Apr 20
Value: 532.51 	
Date: Apr 15
Value: 534.76 	
Date: Apr 10
Value: 529.12 	
Date: Apr 05
Value: 528.11 	
Date: Mar 31
Value: 529.34 	
Date: Mar 25
Value: 529.05 	
Date: Mar 20
Value: 529.42 	
Date: Mar 15
Value: 522.11 	
Date: Mar 10
Value: 516.34 	
Date: Mar 05
Value: 511.08 	
Date: Feb 28
Value: 505.87 	
Date: Feb 25
Value: 506.03 	
Date: Feb 20
Value: 499.13 	
Date: Feb 15
Value: 496.57 	
Date: Feb 10
Value: 494.39 	
Date: Feb 05
Value: 491.36 	
Date: Jan 31
Value: 484.56 	
Date: Jan 25
Value: 472.82 	
Date: Jan 20
Value: 466.01 	
Date: Jan 15
Value: 460.18 	
Date: Jan 10
Value: 452.7 	
Date: Jan 05
Value: 446.69 	
Date: Dec 31
Value: 414.8 	
Date: Dec 25
Value: 413 	
Date: Dec 20
Value: 418.71 	
Date: Dec 15
Value: 423.79 	
Date: Dec 10
Value: 431.31 	
Date: Dec 05
Value: 437.98 	
Date: Nov 30
Value: 442.93 	
Date: Nov 25
Value: 443.97 	
Date: Nov 20
Value: 444.79 	
Date: Nov 15
Value: 443.69 	
Date: Nov 10
Value: 449.57 	
Date: Nov 05
Value: 433.58 	
Date: Oct 31
Value: 433.22 	
Date: Oct 25
Value: 427.39 	
Date: Oct 20
Value: 422.14 	
Date: Oct 15
Value: 428.09 	
Date: Oct 10
Value: 424.67 	
Date: Oct 05
Value: 432.17 	
Date: Sep 30
Value: 422.05 	
Date: Sep 25
Value: 421.33 	
Date: Sep 20
Value: 426.31 	
Date: Sep 15
Value: 425.52 	
Date: Sep 10
Value: 432.94 	
Date: Sep 05
Value: 439.49 	
Date: Aug 31
Value: 444.56 	
Date: Aug 25
Value: 448.24 	
Date: Aug 20
Value: 455.82 	
Date: Aug 15
Value: 462.82 	
Date: Aug 10
Value: 467.27 	
Date: Aug 05
Value: 455.63 	
Date: Jul 31
Value: 454.93 	
Date: Jul 25
Value: 459.45 	
Date: Jul 20
Value: 465.83 	
Date: Jul 15
Value: 475.07 	
Date: Jul 10
Value: 478.78 	
Date: Jul 05
Value: 487.8 	
Date: Jun 30
Value: 481.41 	
Date: Jun 25
Value: 488.62 	
Date: Jun 20
Value: 482.38 	
Date: Jun 15
Value: 482.52 	
Date: Jun 10
Value: 490.79 	
Date: Jun 05
Value: 489.44 	
Date: May 31
Value: 496.22 	
Date: May 25
Value: 501.77 	
Date: May 20
Value: 509.86 	
Date: May 15
Value: 515.18 	
Date: May 10
Value: 523.5 	
Date: May 05
Value: 534.26 	
Date: Apr 30
Value: 525.22 	
Date: Apr 25
Value: 527.55 	
Date: Apr 20
Value: 540.36 	
Date: Apr 15
Value: 550.18 	
Date: Apr 10
Value: 561.07 	
Date: Apr 05
Value: 551.94 	
Date: Mar 31
Value: 551.39 	
Date: Mar 25
Value: 559.46 	
Date: Mar 20
Value: 569.6 	
Date: Mar 15
Value: 544.75 	
Date: Mar 10
Value: 517.47 	
Date: Mar 05
Value: 516.92 	
Date: Feb 28
Value: 524.85 	
Date: Feb 25
Value: 530.86 	
Date: Feb 20
Value: 537.48 	
Date: Feb 15
Value: 546.69 	
Date: Feb 10
Value: 559.14 	
Date: Feb 05
Value: 543.29 	
Date: Jan 31
Value: 548.25 	
Date: Jan 25
Value: 547.99 	
Date: Jan 20
Value: 543.98 	
Date: Jan 15
Value: 525.11 	
Date: Jan 10
Value: 530.92 	
Date: Jan 05
Value: 530 	
Date: Dec 31
Value: 468.06 	
Date: Dec 25
Value: 432.86 	
Date: Dec 20
Value: 422.71 	
Date: Dec 15
Value: 418.17 	
Date: Dec 10
Value: 422.08 	
Date: Dec 05
Value: 420.78 	
Date: Nov 30
Value: 423.91 	
Date: Nov 25
Value: 426.45 	
Date: Nov 20
Value: 421.71 	
Date: Nov 15
Value: 418.25 	
Date: Nov 10
Value: 424.65 	
Date: Nov 05
Value: 424.17 	
Date: Oct 31
Value: 429.27 	
Date: Oct 25
Value: 412.3 	
Date: Oct 20
Value: 416.61 	
Date: Oct 15
Value: 418.6 	
Date: Oct 10
Value: 419.96 	
Date: Oct 05
Value: 426.08 	
Date: Sep 30
Value: 430.04 	
Date: Sep 25
Value: 436.78 	
Date: Sep 20
Value: 434.28 	
Date: Sep 15
Value: 432.08 	
Date: Sep 10
Value: 436.86 	
Date: Sep 05
Value: 433.21 	
Date: Aug 31
Value: 434.86 	
Date: Aug 25
Value: 429.51 	
Date: Aug 20
Value: 434.9 	
Date: Aug 15
Value: 433.67 	
Date: Aug 10
Value: 435.89 	
Date: Aug 05
Value: 444.23 	
Date: Jul 31
Value: 446.05 	
Date: Jul 25
Value: 456.39 	
Date: Jul 20
Value: 463.82 	
Date: Jul 15
Value: 468.9 	
Date: Jul 10
Value: 464.84 	
Date: Jul 05
Value: 466.59 	
Date: Jun 30
Value: 470.81 	
Date: Jun 25
Value: 460.04 	
Date: Jun 20
Value: 465.55 	
Date: Jun 15
Value: 473.74 	
Date: Jun 10
Value: 471.41 	
Date: Jun 05
Value: 475.66 	
Date: May 31
Value: 479.9 	
Date: May 25
Value: 477.09 	
Date: May 20
Value: 485.36 	
Date: May 15
Value: 492.29 	
Date: May 10
Value: 501.77 	
Date: May 05
Value: 511.15 	
Date: Apr 30
Value: 516.71 	
Date: Apr 25
Value: 522.68 	
Date: Apr 20
Value: 520.6 	
Date: Apr 15
Value: 529.05 	
Date: Apr 10
Value: 525.55 	
Date: Apr 05
Value: 529.64 	
Date: Mar 31
Value: 530.52 	
Date: Mar 25
Value: 536.29 	
Date: Mar 20
Value: 538.98 	
Date: Mar 15
Value: 527.13 	
Date: Mar 10
Value: 516.56 	
Date: Mar 05
Value: 508.65 	
Date: Feb 28
Value: 501.49 	
Date: Feb 25
Value: 498.35 	
Date: Feb 20
Value: 498.16 	
Date: Feb 15
Value: 505.15 	
Date: Feb 10
Value: 490.84 	
Date: Feb 05
Value: 500.18 	
Date: Jan 31
Value: 491.67 	
Date: Jan 25
Value: 462.31 	
Date: Jan 20
Value: 457.28 	
Date: Jan 15
Value: 447.04 	
Date: Jan 10
Value: 449.49 	
Date: Jan 05
Value: 449.7 	
Date: Dec 31
Value: 439.2 	
Date: Dec 25
Value: 430.23 	
Date: Dec 20
Value: 426.23 	
Date: Dec 15
Value: 424.37 	
Date: Dec 10
Value: 422.4 	
Date: Dec 05
Value: 420.74 	
Date: Nov 30
Value: 419.29 	
Date: Nov 25
Value: 417.63 	
Date: Nov 20
Value: 416.95 	
Date: Nov 15
Value: 416.69 	
Date: Nov 10
Value: 413.28 	
Date: Nov 05
Value: 411.96 	
Date: Oct 31
Value: 412.72 	
Date: Oct 25
Value: 416.16 	
Date: Oct 20
Value: 415.67 	
Date: Oct 15
Value: 418.45 	
Date: Oct 10
Value: 419.47 	
Date: Oct 05
Value: 421.4 	
Date: Sep 30
Value: 422.57 	
Date: Sep 25
Value: 424.45 	
Date: Sep 20
Value: 427.67 	
Date: Sep 15
Value: 430.06 	
Date: Sep 10
Value: 432.65 	
Date: Sep 05
Value: 436.17 	
Date: Aug 31
Value: 439.21 	
Date: Aug 25
Value: 442.48 	
Date: Aug 20
Value: 447.66 	
Date: Aug 15
Value: 450.82 	
Date: Aug 10
Value: 454.24 	
Date: Aug 05
Value: 458.39 	
Date: Jul 31
Value: 460.32 	
Date: Jul 25
Value: 463.03 	
Date: Jul 20
Value: 465.4 	
Date: Jul 15
Value: 468.36 	
Date: Jul 10
Value: 472.43 	
Date: Jul 05
Value: 478.05 	
Date: Jun 30
Value: 481.59 	
Date: Jun 25
Value: 483.82 	
Date: Jun 20
Value: 483.7 	
Date: Jun 15
Value: 488.1 	
Date: Jun 10
Value: 490.67 	
Date: Jun 05
Value: 494.79 	
Date: May 31
Value: 498.88 	
Date: May 25
Value: 504.91 	
Date: May 20
Value: 508.81 	
Date: May 15
Value: 514.64 	
Date: May 10
Value: 516.64 	
Date: May 05
Value: 519 	
Date: Apr 30
Value: 523.22 	
Date: Apr 25
Value: 528.87 	
Date: Apr 20
Value: 532.51 	
Date: Apr 15
Value: 534.76 	
Date: Apr 10
Value: 529.12 	
Date: Apr 05
Value: 528.11 	
Date: Mar 31
Value: 529.34 	
Date: Mar 25
Value: 529.05 	
Date: Mar 20
Value: 529.42 	
Date: Mar 15
Value: 522.11 	
Date: Mar 10
Value: 516.34 	
Date: Mar 05
Value: 511.08 	
Date: Feb 28
Value: 505.87 	
Date: Feb 25
Value: 506.03 	
Date: Feb 20
Value: 499.13 	
Date: Feb 15
Value: 496.57 	
Date: Feb 10
Value: 494.39 	
Date: Feb 05
Value: 491.36 	
Date: Jan 31
Value: 484.56 	
Date: Jan 25
Value: 472.82 	
Date: Jan 20
Value: 466.01 	
Date: Jan 15
Value: 460.18 	
Date: Jan 10
Value: 452.7 	
Date: Jan 05
Value: 446.69