System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: () Palm Oil


(% of total palm oil production)
	
Date: Dec 31
Value: 2001.52 	
Date: Dec 25
Value: 1956.3 	
Date: Dec 20
Value: 1933.41 	
Date: Dec 15
Value: 1912.63 	
Date: Dec 10
Value: 1870.8 	
Date: Dec 05
Value: 1854.05 	
Date: Nov 30
Value: 1835.02 	
Date: Nov 25
Value: 1824.96 	
Date: Nov 20
Value: 1798.23 	
Date: Nov 15
Value: 1775.98 	
Date: Nov 10
Value: 1749.43 	
Date: Nov 05
Value: 1680.59 	
Date: Oct 31
Value: 1635.17 	
Date: Oct 25
Value: 1589.09 	
Date: Oct 20
Value: 1581.91 	
Date: Oct 15
Value: 1573.37 	
Date: Oct 10
Value: 1549.13 	
Date: Oct 05
Value: 1531.54 	
Date: Sep 30
Value: 1514.19 	
Date: Sep 25
Value: 1483.69 	
Date: Sep 20
Value: 1449.78 	
Date: Sep 15
Value: 1430.43 	
Date: Sep 10
Value: 1420.47 	
Date: Sep 05
Value: 1411.57 	
Date: Aug 31
Value: 1404.21 	
Date: Aug 25
Value: 1382.08 	
Date: Aug 20
Value: 1364.59 	
Date: Aug 15
Value: 1338.41 	
Date: Aug 10
Value: 1323.54 	
Date: Aug 05
Value: 1316.87 	
Date: Jul 31
Value: 1289.4 	
Date: Jul 25
Value: 1271.64 	
Date: Jul 20
Value: 1256.99 	
Date: Jul 15
Value: 1250.99 	
Date: Jul 10
Value: 1224.96 	
Date: Jul 05
Value: 1216.76 	
Date: Jun 30
Value: 1208.14 	
Date: Jun 25
Value: 1189.13 	
Date: Jun 20
Value: 1160.14 	
Date: Jun 15
Value: 1146.89 	
Date: Jun 10
Value: 1132.82 	
Date: Jun 05
Value: 1096.78 	
Date: May 31
Value: 1075.71 	
Date: May 25
Value: 1066.88 	
Date: May 20
Value: 1040.77 	
Date: May 15
Value: 1018.7 	
Date: May 10
Value: 1008.98 	
Date: May 05
Value: 994.7 	
Date: Apr 30
Value: 912.92 	
Date: Apr 25
Value: 893.07 	
Date: Apr 20
Value: 876.63 	
Date: Apr 15
Value: 838.45 	
Date: Apr 10
Value: 766.9 	
Date: Apr 05
Value: 707.83 	
Date: Mar 31
Value: 673.4 	
Date: Mar 25
Value: 634.36 	
Date: Mar 20
Value: 611.91 	
Date: Mar 15
Value: 580.73 	
Date: Mar 10
Value: 524.45 	
Date: Mar 05
Value: 467.65 	
Date: Feb 28
Value: 425.8 	
Date: Feb 25
Value: 408.48 	
Date: Feb 20
Value: 401 	
Date: Feb 15
Value: 383.12 	
Date: Feb 10
Value: 360.69 	
Date: Feb 05
Value: 328.61 	
Date: Jan 31
Value: 269.04 	
Date: Jan 25
Value: 223.27 	
Date: Jan 20
Value: 200.29 	
Date: Jan 15
Value: 176.29 	
Date: Jan 10
Value: 137.36 	
Date: Jan 05
Value: 42.97 	
Date: Dec 31
Value: 2231.51 	
Date: Dec 25
Value: 2167.64 	
Date: Dec 20
Value: 2131.99 	
Date: Dec 15
Value: 2070.61 	
Date: Dec 10
Value: 2051.11 	
Date: Dec 05
Value: 2016.82 	
Date: Nov 30
Value: 1999.11 	
Date: Nov 25
Value: 1984.9 	
Date: Nov 20
Value: 1957.93 	
Date: Nov 15
Value: 1896.88 	
Date: Nov 10
Value: 1880.89 	
Date: Nov 05
Value: 1849.82 	
Date: Oct 31
Value: 1830.19 	
Date: Oct 25
Value: 1765.39 	
Date: Oct 20
Value: 1682.03 	
Date: Oct 15
Value: 1654.54 	
Date: Oct 10
Value: 1633.75 	
Date: Oct 05
Value: 1621.91 	
Date: Sep 30
Value: 1594.48 	
Date: Sep 25
Value: 1570.74 	
Date: Sep 20
Value: 1543.57 	
Date: Sep 15
Value: 1496.07 	
Date: Sep 10
Value: 1458.43 	
Date: Sep 05
Value: 1412.56 	
Date: Aug 31
Value: 1377.79 	
Date: Aug 25
Value: 1313.86 	
Date: Aug 20
Value: 1281.81 	
Date: Aug 15
Value: 1272.99 	
Date: Aug 10
Value: 1265.65 	
Date: Aug 05
Value: 1252.81 	
Date: Jul 31
Value: 1210.9 	
Date: Jul 25
Value: 1198.35 	
Date: Jul 20
Value: 1190.49 	
Date: Jul 15
Value: 1178.89 	
Date: Jul 10
Value: 1162.36 	
Date: Jul 05
Value: 1145.87 	
Date: Jun 30
Value: 1132.86 	
Date: Jun 25
Value: 1113.91 	
Date: Jun 20
Value: 1100.95 	
Date: Jun 15
Value: 1090.49 	
Date: Jun 10
Value: 1079.96 	
Date: Jun 05
Value: 1066.91 	
Date: May 31
Value: 1036.85 	
Date: May 25
Value: 1007.38 	
Date: May 20
Value: 1002.51 	
Date: May 15
Value: 994.9 	
Date: May 10
Value: 990.22 	
Date: May 05
Value: 967.04 	
Date: Apr 30
Value: 906.13 	
Date: Apr 25
Value: 856.3 	
Date: Apr 20
Value: 818.31 	
Date: Apr 15
Value: 792.48 	
Date: Apr 10
Value: 737.79 	
Date: Apr 05
Value: 691.76 	
Date: Mar 31
Value: 647.54 	
Date: Mar 25
Value: 579.48 	
Date: Mar 20
Value: 537.76 	
Date: Mar 15
Value: 490.73 	
Date: Mar 10
Value: 434.06 	
Date: Mar 05
Value: 390.55 	
Date: Feb 28
Value: 346.33 	
Date: Feb 25
Value: 337.99 	
Date: Feb 20
Value: 309.72 	
Date: Feb 15
Value: 286.32 	
Date: Feb 10
Value: 236.27 	
Date: Feb 05
Value: 207.41 	
Date: Jan 31
Value: 163.48 	
Date: Jan 25
Value: 131.58 	
Date: Jan 20
Value: 87.81 	
Date: Jan 15
Value: 55.47 	
Date: Jan 10
Value: 24.15 	
Date: Jan 05
Value: 15.8 	
Date: Dec 31
Value: 2079.42 	
Date: Dec 25
Value: 2030.95 	
Date: Dec 20
Value: 1996.77 	
Date: Dec 15
Value: 1964.08 	
Date: Dec 10
Value: 1925.33 	
Date: Dec 05
Value: 1888.23 	
Date: Nov 30
Value: 1856.06 	
Date: Nov 25
Value: 1826.84 	
Date: Nov 20
Value: 1796.1 	
Date: Nov 15
Value: 1766.79 	
Date: Nov 10
Value: 1739.59 	
Date: Nov 05
Value: 1713.85 	
Date: Oct 31
Value: 1690.85 	
Date: Oct 25
Value: 1651.38 	
Date: Oct 20
Value: 1619.7 	
Date: Oct 15
Value: 1594.35 	
Date: Oct 10
Value: 1567.47 	
Date: Oct 05
Value: 1542.95 	
Date: Sep 30
Value: 1519.13 	
Date: Sep 25
Value: 1495.15 	
Date: Sep 20
Value: 1468.27 	
Date: Sep 15
Value: 1446 	
Date: Sep 10
Value: 1425.02 	
Date: Sep 05
Value: 1402.3 	
Date: Aug 31
Value: 1377.3 	
Date: Aug 25
Value: 1344.13 	
Date: Aug 20
Value: 1326.72 	
Date: Aug 15
Value: 1307.04 	
Date: Aug 10
Value: 1284.03 	
Date: Aug 05
Value: 1266.87 	
Date: Jul 31
Value: 1241.63 	
Date: Jul 25
Value: 1216.27 	
Date: Jul 20
Value: 1197.24 	
Date: Jul 15
Value: 1178.69 	
Date: Jul 10
Value: 1159.95 	
Date: Jul 05
Value: 1140.8 	
Date: Jun 30
Value: 1121.44 	
Date: Jun 25
Value: 1099.16 	
Date: Jun 20
Value: 1079.09 	
Date: Jun 15
Value: 1057.4 	
Date: Jun 10
Value: 1036.75 	
Date: Jun 05
Value: 1014.85 	
Date: May 31
Value: 994.28 	
Date: May 25
Value: 966.14 	
Date: May 20
Value: 946.72 	
Date: May 15
Value: 926.59 	
Date: May 10
Value: 907.88 	
Date: May 05
Value: 881.39 	
Date: Apr 30
Value: 851.93 	
Date: Apr 25
Value: 824.68 	
Date: Apr 20
Value: 797.13 	
Date: Apr 15
Value: 761.17 	
Date: Apr 10
Value: 719.92 	
Date: Apr 05
Value: 682.28 	
Date: Mar 31
Value: 650.64 	
Date: Mar 25
Value: 605.22 	
Date: Mar 20
Value: 571.3 	
Date: Mar 15
Value: 537.87 	
Date: Mar 10
Value: 505.61 	
Date: Mar 05
Value: 468.24 	
Date: Feb 28
Value: 430.11 	
Date: Feb 25
Value: 415 	
Date: Feb 20
Value: 374.11 	
Date: Feb 15
Value: 332.88 	
Date: Feb 10
Value: 294 	
Date: Feb 05
Value: 258.77 	
Date: Jan 31
Value: 215.86 	
Date: Jan 25
Value: 170.91 	
Date: Jan 20
Value: 136.74 	
Date: Jan 15
Value: 101.24 	
Date: Jan 10
Value: 65.55 	
Date: Jan 05
Value: 33.3 	
Date: Dec 31
Value: 2001.52 	
Date: Dec 25
Value: 1956.3 	
Date: Dec 20
Value: 1933.41 	
Date: Dec 15
Value: 1912.63 	
Date: Dec 10
Value: 1870.8 	
Date: Dec 05
Value: 1854.05 	
Date: Nov 30
Value: 1835.02 	
Date: Nov 25
Value: 1824.96 	
Date: Nov 20
Value: 1798.23 	
Date: Nov 15
Value: 1775.98 	
Date: Nov 10
Value: 1749.43 	
Date: Nov 05
Value: 1680.59 	
Date: Oct 31
Value: 1635.17 	
Date: Oct 25
Value: 1589.09 	
Date: Oct 20
Value: 1581.91 	
Date: Oct 15
Value: 1573.37 	
Date: Oct 10
Value: 1549.13 	
Date: Oct 05
Value: 1531.54 	
Date: Sep 30
Value: 1514.19 	
Date: Sep 25
Value: 1483.69 	
Date: Sep 20
Value: 1449.78 	
Date: Sep 15
Value: 1430.43 	
Date: Sep 10
Value: 1420.47 	
Date: Sep 05
Value: 1411.57 	
Date: Aug 31
Value: 1404.21 	
Date: Aug 25
Value: 1382.08 	
Date: Aug 20
Value: 1364.59 	
Date: Aug 15
Value: 1338.41 	
Date: Aug 10
Value: 1323.54 	
Date: Aug 05
Value: 1316.87 	
Date: Jul 31
Value: 1289.4 	
Date: Jul 25
Value: 1271.64 	
Date: Jul 20
Value: 1256.99 	
Date: Jul 15
Value: 1250.99 	
Date: Jul 10
Value: 1224.96 	
Date: Jul 05
Value: 1216.76 	
Date: Jun 30
Value: 1208.14 	
Date: Jun 25
Value: 1189.13 	
Date: Jun 20
Value: 1160.14 	
Date: Jun 15
Value: 1146.89 	
Date: Jun 10
Value: 1132.82 	
Date: Jun 05
Value: 1096.78 	
Date: May 31
Value: 1075.71 	
Date: May 25
Value: 1066.88 	
Date: May 20
Value: 1040.77 	
Date: May 15
Value: 1018.7 	
Date: May 10
Value: 1008.98 	
Date: May 05
Value: 994.7 	
Date: Apr 30
Value: 912.92 	
Date: Apr 25
Value: 893.07 	
Date: Apr 20
Value: 876.63 	
Date: Apr 15
Value: 838.45 	
Date: Apr 10
Value: 766.9 	
Date: Apr 05
Value: 707.83 	
Date: Mar 31
Value: 673.4 	
Date: Mar 25
Value: 634.36 	
Date: Mar 20
Value: 611.91 	
Date: Mar 15
Value: 580.73 	
Date: Mar 10
Value: 524.45 	
Date: Mar 05
Value: 467.65 	
Date: Feb 28
Value: 425.8 	
Date: Feb 25
Value: 408.48 	
Date: Feb 20
Value: 401 	
Date: Feb 15
Value: 383.12 	
Date: Feb 10
Value: 360.69 	
Date: Feb 05
Value: 328.61 	
Date: Jan 31
Value: 269.04 	
Date: Jan 25
Value: 223.27 	
Date: Jan 20
Value: 200.29 	
Date: Jan 15
Value: 176.29 	
Date: Jan 10
Value: 137.36 	
Date: Jan 05
Value: 42.97 	
Date: Dec 31
Value: 2231.51 	
Date: Dec 25
Value: 2167.64 	
Date: Dec 20
Value: 2131.99 	
Date: Dec 15
Value: 2070.61 	
Date: Dec 10
Value: 2051.11 	
Date: Dec 05
Value: 2016.82 	
Date: Nov 30
Value: 1999.11 	
Date: Nov 25
Value: 1984.9 	
Date: Nov 20
Value: 1957.93 	
Date: Nov 15
Value: 1896.88 	
Date: Nov 10
Value: 1880.89 	
Date: Nov 05
Value: 1849.82 	
Date: Oct 31
Value: 1830.19 	
Date: Oct 25
Value: 1765.39 	
Date: Oct 20
Value: 1682.03 	
Date: Oct 15
Value: 1654.54 	
Date: Oct 10
Value: 1633.75 	
Date: Oct 05
Value: 1621.91 	
Date: Sep 30
Value: 1594.48 	
Date: Sep 25
Value: 1570.74 	
Date: Sep 20
Value: 1543.57 	
Date: Sep 15
Value: 1496.07 	
Date: Sep 10
Value: 1458.43 	
Date: Sep 05
Value: 1412.56 	
Date: Aug 31
Value: 1377.79 	
Date: Aug 25
Value: 1313.86 	
Date: Aug 20
Value: 1281.81 	
Date: Aug 15
Value: 1272.99 	
Date: Aug 10
Value: 1265.65 	
Date: Aug 05
Value: 1252.81 	
Date: Jul 31
Value: 1210.9 	
Date: Jul 25
Value: 1198.35 	
Date: Jul 20
Value: 1190.49 	
Date: Jul 15
Value: 1178.89 	
Date: Jul 10
Value: 1162.36 	
Date: Jul 05
Value: 1145.87 	
Date: Jun 30
Value: 1132.86 	
Date: Jun 25
Value: 1113.91 	
Date: Jun 20
Value: 1100.95 	
Date: Jun 15
Value: 1090.49 	
Date: Jun 10
Value: 1079.96 	
Date: Jun 05
Value: 1066.91 	
Date: May 31
Value: 1036.85 	
Date: May 25
Value: 1007.38 	
Date: May 20
Value: 1002.51 	
Date: May 15
Value: 994.9 	
Date: May 10
Value: 990.22 	
Date: May 05
Value: 967.04 	
Date: Apr 30
Value: 906.13 	
Date: Apr 25
Value: 856.3 	
Date: Apr 20
Value: 818.31 	
Date: Apr 15
Value: 792.48 	
Date: Apr 10
Value: 737.79 	
Date: Apr 05
Value: 691.76 	
Date: Mar 31
Value: 647.54 	
Date: Mar 25
Value: 579.48 	
Date: Mar 20
Value: 537.76 	
Date: Mar 15
Value: 490.73 	
Date: Mar 10
Value: 434.06 	
Date: Mar 05
Value: 390.55 	
Date: Feb 28
Value: 346.33 	
Date: Feb 25
Value: 337.99 	
Date: Feb 20
Value: 309.72 	
Date: Feb 15
Value: 286.32 	
Date: Feb 10
Value: 236.27 	
Date: Feb 05
Value: 207.41 	
Date: Jan 31
Value: 163.48 	
Date: Jan 25
Value: 131.58 	
Date: Jan 20
Value: 87.81 	
Date: Jan 15
Value: 55.47 	
Date: Jan 10
Value: 24.15 	
Date: Jan 05
Value: 15.8 	
Date: Dec 31
Value: 2079.42 	
Date: Dec 25
Value: 2030.95 	
Date: Dec 20
Value: 1996.77 	
Date: Dec 15
Value: 1964.08 	
Date: Dec 10
Value: 1925.33 	
Date: Dec 05
Value: 1888.23 	
Date: Nov 30
Value: 1856.06 	
Date: Nov 25
Value: 1826.84 	
Date: Nov 20
Value: 1796.1 	
Date: Nov 15
Value: 1766.79 	
Date: Nov 10
Value: 1739.59 	
Date: Nov 05
Value: 1713.85 	
Date: Oct 31
Value: 1690.85 	
Date: Oct 25
Value: 1651.38 	
Date: Oct 20
Value: 1619.7 	
Date: Oct 15
Value: 1594.35 	
Date: Oct 10
Value: 1567.47 	
Date: Oct 05
Value: 1542.95 	
Date: Sep 30
Value: 1519.13 	
Date: Sep 25
Value: 1495.15 	
Date: Sep 20
Value: 1468.27 	
Date: Sep 15
Value: 1446 	
Date: Sep 10
Value: 1425.02 	
Date: Sep 05
Value: 1402.3 	
Date: Aug 31
Value: 1377.3 	
Date: Aug 25
Value: 1344.13 	
Date: Aug 20
Value: 1326.72 	
Date: Aug 15
Value: 1307.04 	
Date: Aug 10
Value: 1284.03 	
Date: Aug 05
Value: 1266.87 	
Date: Jul 31
Value: 1241.63 	
Date: Jul 25
Value: 1216.27 	
Date: Jul 20
Value: 1197.24 	
Date: Jul 15
Value: 1178.69 	
Date: Jul 10
Value: 1159.95 	
Date: Jul 05
Value: 1140.8 	
Date: Jun 30
Value: 1121.44 	
Date: Jun 25
Value: 1099.16 	
Date: Jun 20
Value: 1079.09 	
Date: Jun 15
Value: 1057.4 	
Date: Jun 10
Value: 1036.75 	
Date: Jun 05
Value: 1014.85 	
Date: May 31
Value: 994.28 	
Date: May 25
Value: 966.14 	
Date: May 20
Value: 946.72 	
Date: May 15
Value: 926.59 	
Date: May 10
Value: 907.88 	
Date: May 05
Value: 881.39 	
Date: Apr 30
Value: 851.93 	
Date: Apr 25
Value: 824.68 	
Date: Apr 20
Value: 797.13 	
Date: Apr 15
Value: 761.17 	
Date: Apr 10
Value: 719.92 	
Date: Apr 05
Value: 682.28 	
Date: Mar 31
Value: 650.64 	
Date: Mar 25
Value: 605.22 	
Date: Mar 20
Value: 571.3 	
Date: Mar 15
Value: 537.87 	
Date: Mar 10
Value: 505.61 	
Date: Mar 05
Value: 468.24 	
Date: Feb 28
Value: 430.11 	
Date: Feb 25
Value: 415 	
Date: Feb 20
Value: 374.11 	
Date: Feb 15
Value: 332.88 	
Date: Feb 10
Value: 294 	
Date: Feb 05
Value: 258.77 	
Date: Jan 31
Value: 215.86 	
Date: Jan 25
Value: 170.91 	
Date: Jan 20
Value: 136.74 	
Date: Jan 15
Value: 101.24 	
Date: Jan 10
Value: 65.55 	
Date: Jan 05
Value: 33.3
	2019 (Day 360)
Date: Dec 26
Value: 0.88 	2019 (Day 352)
Date: Dec 18
Value: 0.86 	2019 (Day 344)
Date: Dec 10
Value: 0.85 	2019 (Day 336)
Date: Dec 02
Value: 0.85 	2019 (Day 328)
Date: Nov 24
Value: 0.87 	2019 (Day 320)
Date: Nov 16
Value: 0.85 	2019 (Day 312)
Date: Nov 08
Value: 0.83 	2019 (Day 304)
Date: Oct 31
Value: 0.84 	2019 (Day 296)
Date: Oct 23
Value: 0.84 	2019 (Day 288)
Date: Oct 15
Value: 0.8 	2019 (Day 280)
Date: Oct 07
Value: 0.83 	2019 (Day 272)
Date: Sep 29
Value: 0.79 	2019 (Day 264)
Date: Sep 21
Value: 0.81 	2019 (Day 256)
Date: Sep 13
Value: 0.8 	2019 (Day 248)
Date: Sep 05
Value: 0.86 	2019 (Day 240)
Date: Aug 28
Value: 0.85 	2019 (Day 232)
Date: Aug 20
Value: 0.88 	2019 (Day 224)
Date: Aug 12
Value: 0.86 	2019 (Day 216)
Date: Aug 04
Value: 0.88 	2019 (Day 208)
Date: Jul 27
Value: 0.84 	2019 (Day 200)
Date: Jul 19
Value: 0.85 	2019 (Day 192)
Date: Jul 11
Value: 0.85 	2019 (Day 184)
Date: Jul 03
Value: 0.86 	2019 (Day 176)
Date: Jun 25
Value: 0.85 	2019 (Day 168)
Date: Jun 17
Value: 0.86 	2019 (Day 160)
Date: Jun 09
Value: 0.87 	2019 (Day 152)
Date: Jun 01
Value: 0.88 	2019 (Day 144)
Date: May 24
Value: 0.87 	2019 (Day 136)
Date: May 16
Value: 0.88 	2019 (Day 128)
Date: May 08
Value: 0.83 	2019 (Day 120)
Date: Apr 30
Value: 0.86 	2019 (Day 112)
Date: Apr 22
Value: 0.86 	2019 (Day 104)
Date: Apr 14
Value: 0.85 	2019 (Day 96)
Date: Apr 06
Value: 0.85 	2019 (Day 88)
Date: Mar 29
Value: 0.87 	2019 (Day 72)
Date: Mar 13
Value: 0.89 	2019 (Day 64)
Date: Mar 05
Value: 0.81 	2019 (Day 56)
Date: Feb 25
Value: 0.86 	2019 (Day 48)
Date: Feb 17
Value: 0.84 	2019 (Day 40)
Date: Feb 09
Value: 0.85 	2019 (Day 32)
Date: Feb 01
Value: 0.84 	2019 (Day 16)
Date: Jan 16
Value: 0.89 	2019 (Day 8)
Date: Jan 08
Value: 0.86 	2018 (Day 360)
Date: Dec 26
Value: 0.9 	2018 (Day 352)
Date: Dec 18
Value: 0.84 	2018 (Day 344)
Date: Dec 10
Value: 0.84 	2018 (Day 336)
Date: Dec 02
Value: 0.85 	2018 (Day 328)
Date: Nov 24
Value: 0.82 	2018 (Day 320)
Date: Nov 16
Value: 0.84 	2018 (Day 312)
Date: Nov 08
Value: 0.83 	2018 (Day 304)
Date: Oct 31
Value: 0.89 	2018 (Day 296)
Date: Oct 23
Value: 0.84 	2018 (Day 288)
Date: Oct 15
Value: 0.82 	2018 (Day 280)
Date: Oct 07
Value: 0.85 	2018 (Day 272)
Date: Sep 29
Value: 0.82 	2018 (Day 264)
Date: Sep 21
Value: 0.85 	2018 (Day 256)
Date: Sep 13
Value: 0.84 	2018 (Day 248)
Date: Sep 05
Value: 0.85 	2018 (Day 240)
Date: Aug 28
Value: 0.81 	2018 (Day 232)
Date: Aug 20
Value: 0.82 	2018 (Day 224)
Date: Aug 12
Value: 0.79 	2018 (Day 216)
Date: Aug 04
Value: 0.83 	2018 (Day 208)
Date: Jul 27
Value: 0.83 	2018 (Day 200)
Date: Jul 19
Value: 0.86 	2018 (Day 192)
Date: Jul 11
Value: 0.84 	2018 (Day 184)
Date: Jul 03
Value: 0.81 	2018 (Day 176)
Date: Jun 25
Value: 0.85 	2018 (Day 168)
Date: Jun 17
Value: 0.86 	2018 (Day 160)
Date: Jun 09
Value: 0.86 	2018 (Day 152)
Date: Jun 01
Value: 0.84 	2018 (Day 144)
Date: May 24
Value: 0.85 	2018 (Day 136)
Date: May 16
Value: 0.84 	2018 (Day 128)
Date: May 08
Value: 0.85 	2018 (Day 120)
Date: Apr 30
Value: 0.85 	2018 (Day 112)
Date: Apr 22
Value: 0.83 	2018 (Day 104)
Date: Apr 14
Value: 0.84 	2018 (Day 96)
Date: Apr 06
Value: 0.82 	2018 (Day 88)
Date: Mar 29
Value: 0.83 	2018 (Day 80)
Date: Mar 21
Value: 0.86 	2018 (Day 72)
Date: Mar 13
Value: 0.8 	2018 (Day 64)
Date: Mar 05
Value: 0.84 	2018 (Day 56)
Date: Feb 25
Value: 0.84 	2018 (Day 48)
Date: Feb 17
Value: 0.85 	2018 (Day 40)
Date: Feb 09
Value: 0.83 	2018 (Day 32)
Date: Feb 01
Value: 0.8 	2018 (Day 24)
Date: Jan 24
Value: 0.84 	2018 (Day 16)
Date: Jan 16
Value: 0.85 	2018 (Day 8)
Date: Jan 08
Value: 0.86 	1900 (Day 360)
Date: Dec 26
Value: 0.8 	1900 (Day 352)
Date: Dec 18
Value: 0.78 	1900 (Day 344)
Date: Dec 10
Value: 0.78 	1900 (Day 336)
Date: Dec 02
Value: 0.78 	1900 (Day 328)
Date: Nov 24
Value: 0.78 	1900 (Day 320)
Date: Nov 16
Value: 0.75 	1900 (Day 312)
Date: Nov 08
Value: 0.74 	1900 (Day 304)
Date: Oct 31
Value: 0.73 	1900 (Day 296)
Date: Oct 23
Value: 0.7 	1900 (Day 288)
Date: Oct 15
Value: 0.7 	1900 (Day 280)
Date: Oct 07
Value: 0.68 	1900 (Day 272)
Date: Sep 29
Value: 0.67 	1900 (Day 264)
Date: Sep 21
Value: 0.67 	1900 (Day 256)
Date: Sep 13
Value: 0.7 	1900 (Day 248)
Date: Sep 05
Value: 0.68 	1900 (Day 240)
Date: Aug 28
Value: 0.7 	1900 (Day 232)
Date: Aug 20
Value: 0.71 	1900 (Day 224)
Date: Aug 12
Value: 0.72 	1900 (Day 216)
Date: Aug 04
Value: 0.74 	1900 (Day 208)
Date: Jul 27
Value: 0.73 	1900 (Day 200)
Date: Jul 19
Value: 0.77 	1900 (Day 192)
Date: Jul 11
Value: 0.76 	1900 (Day 184)
Date: Jul 03
Value: 0.77 	1900 (Day 176)
Date: Jun 25
Value: 0.77 	1900 (Day 168)
Date: Jun 17
Value: 0.78 	1900 (Day 160)
Date: Jun 09
Value: 0.78 	1900 (Day 152)
Date: Jun 01
Value: 0.78 	1900 (Day 144)
Date: May 24
Value: 0.79 	1900 (Day 136)
Date: May 16
Value: 0.79 	1900 (Day 128)
Date: May 08
Value: 0.8 	1900 (Day 120)
Date: Apr 30
Value: 0.79 	1900 (Day 112)
Date: Apr 22
Value: 0.79 	1900 (Day 104)
Date: Apr 14
Value: 0.78 	1900 (Day 96)
Date: Apr 06
Value: 0.79 	1900 (Day 88)
Date: Mar 29
Value: 0.8 	1900 (Day 80)
Date: Mar 21
Value: 0.79 	1900 (Day 72)
Date: Mar 13
Value: 0.8 	1900 (Day 64)
Date: Mar 05
Value: 0.78 	1900 (Day 56)
Date: Feb 25
Value: 0.81 	1900 (Day 48)
Date: Feb 17
Value: 0.79 	1900 (Day 40)
Date: Feb 09
Value: 0.82 	1900 (Day 32)
Date: Feb 01
Value: 0.79 	1900 (Day 24)
Date: Jan 24
Value: 0.79 	1900 (Day 16)
Date: Jan 16
Value: 0.8 	1900 (Day 8)
Date: Jan 08
Value: 0.82 	2019 (Day 360)
Date: Dec 26
Value: 0.88 	2019 (Day 352)
Date: Dec 18
Value: 0.86 	2019 (Day 344)
Date: Dec 10
Value: 0.85 	2019 (Day 336)
Date: Dec 02
Value: 0.85 	2019 (Day 328)
Date: Nov 24
Value: 0.87 	2019 (Day 320)
Date: Nov 16
Value: 0.85 	2019 (Day 312)
Date: Nov 08
Value: 0.83 	2019 (Day 304)
Date: Oct 31
Value: 0.84 	2019 (Day 296)
Date: Oct 23
Value: 0.84 	2019 (Day 288)
Date: Oct 15
Value: 0.8 	2019 (Day 280)
Date: Oct 07
Value: 0.83 	2019 (Day 272)
Date: Sep 29
Value: 0.79 	2019 (Day 264)
Date: Sep 21
Value: 0.81 	2019 (Day 256)
Date: Sep 13
Value: 0.8 	2019 (Day 248)
Date: Sep 05
Value: 0.86 	2019 (Day 240)
Date: Aug 28
Value: 0.85 	2019 (Day 232)
Date: Aug 20
Value: 0.88 	2019 (Day 224)
Date: Aug 12
Value: 0.86 	2019 (Day 216)
Date: Aug 04
Value: 0.88 	2019 (Day 208)
Date: Jul 27
Value: 0.84 	2019 (Day 200)
Date: Jul 19
Value: 0.85 	2019 (Day 192)
Date: Jul 11
Value: 0.85 	2019 (Day 184)
Date: Jul 03
Value: 0.86 	2019 (Day 176)
Date: Jun 25
Value: 0.85 	2019 (Day 168)
Date: Jun 17
Value: 0.86 	2019 (Day 160)
Date: Jun 09
Value: 0.87 	2019 (Day 152)
Date: Jun 01
Value: 0.88 	2019 (Day 144)
Date: May 24
Value: 0.87 	2019 (Day 136)
Date: May 16
Value: 0.88 	2019 (Day 128)
Date: May 08
Value: 0.83 	2019 (Day 120)
Date: Apr 30
Value: 0.86 	2019 (Day 112)
Date: Apr 22
Value: 0.86 	2019 (Day 104)
Date: Apr 14
Value: 0.85 	2019 (Day 96)
Date: Apr 06
Value: 0.85 	2019 (Day 72)
Date: Mar 13
Value: 0.89 	2019 (Day 64)
Date: Mar 05
Value: 0.81 	2019 (Day 56)
Date: Feb 25
Value: 0.86 	2019 (Day 48)
Date: Feb 17
Value: 0.84 	2019 (Day 40)
Date: Feb 09
Value: 0.85 	2019 (Day 16)
Date: Jan 16
Value: 0.89 	2019 (Day 8)
Date: Jan 08
Value: 0.86 	2018 (Day 360)
Date: Dec 26
Value: 0.9 	2018 (Day 352)
Date: Dec 18
Value: 0.84 	2018 (Day 344)
Date: Dec 10
Value: 0.84 	2018 (Day 336)
Date: Dec 02
Value: 0.85 	2018 (Day 328)
Date: Nov 24
Value: 0.82 	2018 (Day 320)
Date: Nov 16
Value: 0.84 	2018 (Day 312)
Date: Nov 08
Value: 0.83 	2018 (Day 304)
Date: Oct 31
Value: 0.89 	2018 (Day 296)
Date: Oct 23
Value: 0.84 	2018 (Day 288)
Date: Oct 15
Value: 0.82 	2018 (Day 280)
Date: Oct 07
Value: 0.85 	2018 (Day 272)
Date: Sep 29
Value: 0.82 	2018 (Day 264)
Date: Sep 21
Value: 0.85 	2018 (Day 256)
Date: Sep 13
Value: 0.84 	2018 (Day 248)
Date: Sep 05
Value: 0.85 	2018 (Day 240)
Date: Aug 28
Value: 0.81 	2018 (Day 232)
Date: Aug 20
Value: 0.82 	2018 (Day 224)
Date: Aug 12
Value: 0.79 	2018 (Day 216)
Date: Aug 04
Value: 0.83 	2018 (Day 208)
Date: Jul 27
Value: 0.83 	2018 (Day 200)
Date: Jul 19
Value: 0.86 	2018 (Day 192)
Date: Jul 11
Value: 0.84 	2018 (Day 184)
Date: Jul 03
Value: 0.81 	2018 (Day 176)
Date: Jun 25
Value: 0.85 	2018 (Day 168)
Date: Jun 17
Value: 0.86 	2018 (Day 160)
Date: Jun 09
Value: 0.86 	2018 (Day 152)
Date: Jun 01
Value: 0.84 	2018 (Day 144)
Date: May 24
Value: 0.85 	2018 (Day 136)
Date: May 16
Value: 0.84 	2018 (Day 128)
Date: May 08
Value: 0.85 	2018 (Day 120)
Date: Apr 30
Value: 0.85 	2018 (Day 112)
Date: Apr 22
Value: 0.83 	2018 (Day 104)
Date: Apr 14
Value: 0.84 	2018 (Day 96)
Date: Apr 06
Value: 0.82 	2018 (Day 88)
Date: Mar 29
Value: 0.83 	2018 (Day 80)
Date: Mar 21
Value: 0.86 	2018 (Day 72)
Date: Mar 13
Value: 0.8 	2018 (Day 64)
Date: Mar 05
Value: 0.84 	2018 (Day 56)
Date: Feb 25
Value: 0.84 	2018 (Day 48)
Date: Feb 17
Value: 0.85 	2018 (Day 40)
Date: Feb 09
Value: 0.83 	2018 (Day 32)
Date: Feb 01
Value: 0.8 	2018 (Day 24)
Date: Jan 24
Value: 0.84 	2018 (Day 16)
Date: Jan 16
Value: 0.85 	2018 (Day 8)
Date: Jan 08
Value: 0.86 	1900 (Day 360)
Date: Dec 26
Value: 0.8 	1900 (Day 352)
Date: Dec 18
Value: 0.78 	1900 (Day 344)
Date: Dec 10
Value: 0.78 	1900 (Day 336)
Date: Dec 02
Value: 0.78 	1900 (Day 328)
Date: Nov 24
Value: 0.78 	1900 (Day 320)
Date: Nov 16
Value: 0.75 	1900 (Day 312)
Date: Nov 08
Value: 0.74 	1900 (Day 304)
Date: Oct 31
Value: 0.73 	1900 (Day 296)
Date: Oct 23
Value: 0.7 	1900 (Day 288)
Date: Oct 15
Value: 0.7 	1900 (Day 280)
Date: Oct 07
Value: 0.68 	1900 (Day 272)
Date: Sep 29
Value: 0.67 	1900 (Day 264)
Date: Sep 21
Value: 0.67 	1900 (Day 256)
Date: Sep 13
Value: 0.7 	1900 (Day 248)
Date: Sep 05
Value: 0.68 	1900 (Day 240)
Date: Aug 28
Value: 0.7 	1900 (Day 232)
Date: Aug 20
Value: 0.71 	1900 (Day 224)
Date: Aug 12
Value: 0.72 	1900 (Day 216)
Date: Aug 04
Value: 0.74 	1900 (Day 208)
Date: Jul 27
Value: 0.73 	1900 (Day 200)
Date: Jul 19
Value: 0.77 	1900 (Day 192)
Date: Jul 11
Value: 0.76 	1900 (Day 184)
Date: Jul 03
Value: 0.77 	1900 (Day 176)
Date: Jun 25
Value: 0.77 	1900 (Day 168)
Date: Jun 17
Value: 0.78 	1900 (Day 160)
Date: Jun 09
Value: 0.78 	1900 (Day 152)
Date: Jun 01
Value: 0.78 	1900 (Day 144)
Date: May 24
Value: 0.79 	1900 (Day 136)
Date: May 16
Value: 0.79 	1900 (Day 128)
Date: May 08
Value: 0.8 	1900 (Day 120)
Date: Apr 30
Value: 0.79 	1900 (Day 112)
Date: Apr 22
Value: 0.79 	1900 (Day 104)
Date: Apr 14
Value: 0.78 	1900 (Day 96)
Date: Apr 06
Value: 0.79 	1900 (Day 88)
Date: Mar 29
Value: 0.8 	1900 (Day 80)
Date: Mar 21
Value: 0.79 	1900 (Day 72)
Date: Mar 13
Value: 0.8 	1900 (Day 64)
Date: Mar 05
Value: 0.78 	1900 (Day 56)
Date: Feb 25
Value: 0.81 	1900 (Day 48)
Date: Feb 17
Value: 0.79 	1900 (Day 40)
Date: Feb 09
Value: 0.82 	1900 (Day 32)
Date: Feb 01
Value: 0.79 	1900 (Day 24)
Date: Jan 24
Value: 0.79 	1900 (Day 16)
Date: Jan 16
Value: 0.8 	1900 (Day 8)
Date: Jan 08
Value: 0.82
	
Date: Dec 31
Value: 360.67 	
Date: Dec 25
Value: 330.25 	
Date: Dec 20
Value: 343.83 	
Date: Dec 15
Value: 357.47 	
Date: Dec 10
Value: 372.1 	
Date: Dec 05
Value: 386.44 	
Date: Nov 30
Value: 379.86 	
Date: Nov 25
Value: 392.51 	
Date: Nov 20
Value: 355.68 	
Date: Nov 15
Value: 341.98 	
Date: Nov 10
Value: 344.07 	
Date: Nov 05
Value: 332.76 	
Date: Oct 31
Value: 344.96 	
Date: Oct 25
Value: 348.6 	
Date: Oct 20
Value: 360.54 	
Date: Oct 15
Value: 373.76 	
Date: Oct 10
Value: 364.56 	
Date: Oct 05
Value: 377.55 	
Date: Sep 30
Value: 369.98 	
Date: Sep 25
Value: 352.83 	
Date: Sep 20
Value: 364.43 	
Date: Sep 15
Value: 373.05 	
Date: Sep 10
Value: 385.05 	
Date: Sep 05
Value: 395.8 	
Date: Aug 31
Value: 408.14 	
Date: Aug 25
Value: 423.43 	
Date: Aug 20
Value: 433.61 	
Date: Aug 15
Value: 447.07 	
Date: Aug 10
Value: 460.65 	
Date: Aug 05
Value: 452.44 	
Date: Jul 31
Value: 409.23 	
Date: Jul 25
Value: 423.22 	
Date: Jul 20
Value: 430.28 	
Date: Jul 15
Value: 440.25 	
Date: Jul 10
Value: 446.36 	
Date: Jul 05
Value: 461.29 	
Date: Jun 30
Value: 473.51 	
Date: Jun 25
Value: 483.89 	
Date: Jun 20
Value: 462.71 	
Date: Jun 15
Value: 476.21 	
Date: Jun 10
Value: 491.44 	
Date: Jun 05
Value: 423.9 	
Date: May 31
Value: 427.19 	
Date: May 25
Value: 442.73 	
Date: May 20
Value: 447.79 	
Date: May 15
Value: 445.66 	
Date: May 10
Value: 459.22 	
Date: May 05
Value: 473.34 	
Date: Apr 30
Value: 471.28 	
Date: Apr 25
Value: 483.73 	
Date: Apr 20
Value: 498.55 	
Date: Apr 15
Value: 506.49 	
Date: Apr 10
Value: 513.57 	
Date: Apr 05
Value: 503.48 	
Date: Mar 31
Value: 518.29 	
Date: Mar 25
Value: 513.92 	
Date: Mar 20
Value: 521.98 	
Date: Mar 15
Value: 508.26 	
Date: Mar 10
Value: 481.01 	
Date: Mar 05
Value: 492.8 	
Date: Feb 28
Value: 505.02 	
Date: Feb 25
Value: 512.01 	
Date: Feb 20
Value: 534.16 	
Date: Feb 15
Value: 557.01 	
Date: Feb 10
Value: 579.53 	
Date: Feb 05
Value: 596.69 	
Date: Jan 31
Value: 588.85 	
Date: Jan 25
Value: 601.64 	
Date: Jan 20
Value: 556.39 	
Date: Jan 15
Value: 562.05 	
Date: Jan 10
Value: 579.48 	
Date: Jan 05
Value: 523.04 	
Date: Dec 31
Value: 430.12 	
Date: Dec 25
Value: 386.22 	
Date: Dec 20
Value: 366.58 	
Date: Dec 15
Value: 373.18 	
Date: Dec 10
Value: 385.63 	
Date: Dec 05
Value: 366.82 	
Date: Nov 30
Value: 361.14 	
Date: Nov 25
Value: 377.24 	
Date: Nov 20
Value: 383.8 	
Date: Nov 15
Value: 354.27 	
Date: Nov 10
Value: 345.64 	
Date: Nov 05
Value: 329.4 	
Date: Oct 31
Value: 332.68 	
Date: Oct 25
Value: 296.41 	
Date: Oct 20
Value: 307.15 	
Date: Oct 15
Value: 316.13 	
Date: Oct 10
Value: 327.1 	
Date: Oct 05
Value: 338.82 	
Date: Sep 30
Value: 342.53 	
Date: Sep 25
Value: 344.52 	
Date: Sep 20
Value: 340.16 	
Date: Sep 15
Value: 331.13 	
Date: Sep 10
Value: 341.56 	
Date: Sep 05
Value: 351.73 	
Date: Aug 31
Value: 362.78 	
Date: Aug 25
Value: 353.49 	
Date: Aug 20
Value: 364.21 	
Date: Aug 15
Value: 374.51 	
Date: Aug 10
Value: 379.76 	
Date: Aug 05
Value: 388.88 	
Date: Jul 31
Value: 396.65 	
Date: Jul 25
Value: 413.74 	
Date: Jul 20
Value: 428.35 	
Date: Jul 15
Value: 440.54 	
Date: Jul 10
Value: 455.47 	
Date: Jul 05
Value: 464.36 	
Date: Jun 30
Value: 433.71 	
Date: Jun 25
Value: 372.45 	
Date: Jun 20
Value: 375.74 	
Date: Jun 15
Value: 380.35 	
Date: Jun 10
Value: 385.14 	
Date: Jun 05
Value: 396.46 	
Date: May 31
Value: 409.92 	
Date: May 25
Value: 404.07 	
Date: May 20
Value: 419.03 	
Date: May 15
Value: 433.75 	
Date: May 10
Value: 450.46 	
Date: May 05
Value: 457.2 	
Date: Apr 30
Value: 473.49 	
Date: Apr 25
Value: 478.07 	
Date: Apr 20
Value: 493.78 	
Date: Apr 15
Value: 500.66 	
Date: Apr 10
Value: 480.45 	
Date: Apr 05
Value: 467.35 	
Date: Mar 31
Value: 466.75 	
Date: Mar 25
Value: 472.2 	
Date: Mar 20
Value: 466.26 	
Date: Mar 15
Value: 461.83 	
Date: Mar 10
Value: 456.22 	
Date: Mar 05
Value: 470.33 	
Date: Feb 28
Value: 475.75 	
Date: Feb 25
Value: 447.45 	
Date: Feb 20
Value: 450.39 	
Date: Feb 15
Value: 437.08 	
Date: Feb 10
Value: 429.62 	
Date: Feb 05
Value: 430.57 	
Date: Jan 31
Value: 423.87 	
Date: Jan 25
Value: 418.49 	
Date: Jan 20
Value: 418.05 	
Date: Jan 15
Value: 414.43 	
Date: Jan 10
Value: 412.1 	
Date: Jan 05
Value: 398.31 	
Date: Dec 31
Value: 442.01 	
Date: Dec 25
Value: 431.71 	
Date: Dec 20
Value: 430.75 	
Date: Dec 15
Value: 431.3 	
Date: Dec 10
Value: 420.59 	
Date: Dec 05
Value: 414.93 	
Date: Nov 30
Value: 418.99 	
Date: Nov 25
Value: 401.19 	
Date: Nov 20
Value: 393.82 	
Date: Nov 15
Value: 390.49 	
Date: Nov 10
Value: 389.36 	
Date: Nov 05
Value: 383.1 	
Date: Oct 31
Value: 386.39 	
Date: Oct 25
Value: 381.89 	
Date: Oct 20
Value: 381.87 	
Date: Oct 15
Value: 378.52 	
Date: Oct 10
Value: 375.76 	
Date: Oct 05
Value: 381.58 	
Date: Sep 30
Value: 375.04 	
Date: Sep 25
Value: 372.34 	
Date: Sep 20
Value: 374.23 	
Date: Sep 15
Value: 373.08 	
Date: Sep 10
Value: 375.52 	
Date: Sep 05
Value: 383.49 	
Date: Aug 31
Value: 391.13 	
Date: Aug 25
Value: 401.11 	
Date: Aug 20
Value: 400.62 	
Date: Aug 15
Value: 402.18 	
Date: Aug 10
Value: 408.2 	
Date: Aug 05
Value: 416.79 	
Date: Jul 31
Value: 420.82 	
Date: Jul 25
Value: 431.27 	
Date: Jul 20
Value: 440.15 	
Date: Jul 15
Value: 443.69 	
Date: Jul 10
Value: 440.81 	
Date: Jul 05
Value: 446.79 	
Date: Jun 30
Value: 452.78 	
Date: Jun 25
Value: 446.13 	
Date: Jun 20
Value: 446.34 	
Date: Jun 15
Value: 456.69 	
Date: Jun 10
Value: 463.37 	
Date: Jun 05
Value: 463.45 	
Date: May 31
Value: 469.77 	
Date: May 25
Value: 468.44 	
Date: May 20
Value: 464.94 	
Date: May 15
Value: 470.71 	
Date: May 10
Value: 477.04 	
Date: May 05
Value: 486.07 	
Date: Apr 30
Value: 493.61 	
Date: Apr 25
Value: 502.99 	
Date: Apr 20
Value: 505.35 	
Date: Apr 15
Value: 511.16 	
Date: Apr 10
Value: 513.75 	
Date: Apr 05
Value: 517.33 	
Date: Mar 31
Value: 516.62 	
Date: Mar 25
Value: 508.96 	
Date: Mar 20
Value: 512.91 	
Date: Mar 15
Value: 507.89 	
Date: Mar 10
Value: 502.39 	
Date: Mar 05
Value: 502.13 	
Date: Feb 28
Value: 486.27 	
Date: Feb 25
Value: 481.3 	
Date: Feb 20
Value: 487.23 	
Date: Feb 15
Value: 486.31 	
Date: Feb 10
Value: 483.9 	
Date: Feb 05
Value: 491.03 	
Date: Jan 31
Value: 478.93 	
Date: Jan 25
Value: 469.57 	
Date: Jan 20
Value: 469.37 	
Date: Jan 15
Value: 477.03 	
Date: Jan 10
Value: 477.25 	
Date: Jan 05
Value: 462.78 	
Date: Dec 31
Value: 360.67 	
Date: Dec 25
Value: 330.25 	
Date: Dec 20
Value: 343.83 	
Date: Dec 15
Value: 357.47 	
Date: Dec 10
Value: 372.1 	
Date: Dec 05
Value: 386.44 	
Date: Nov 30
Value: 379.86 	
Date: Nov 25
Value: 392.51 	
Date: Nov 20
Value: 355.68 	
Date: Nov 15
Value: 341.98 	
Date: Nov 10
Value: 344.07 	
Date: Nov 05
Value: 332.76 	
Date: Oct 31
Value: 344.96 	
Date: Oct 25
Value: 348.6 	
Date: Oct 20
Value: 360.54 	
Date: Oct 15
Value: 373.76 	
Date: Oct 10
Value: 364.56 	
Date: Oct 05
Value: 377.55 	
Date: Sep 30
Value: 369.98 	
Date: Sep 25
Value: 352.83 	
Date: Sep 20
Value: 364.43 	
Date: Sep 15
Value: 373.05 	
Date: Sep 10
Value: 385.05 	
Date: Sep 05
Value: 395.8 	
Date: Aug 31
Value: 408.14 	
Date: Aug 25
Value: 423.43 	
Date: Aug 20
Value: 433.61 	
Date: Aug 15
Value: 447.07 	
Date: Aug 10
Value: 460.65 	
Date: Aug 05
Value: 452.44 	
Date: Jul 31
Value: 409.23 	
Date: Jul 25
Value: 423.22 	
Date: Jul 20
Value: 430.28 	
Date: Jul 15
Value: 440.25 	
Date: Jul 10
Value: 446.36 	
Date: Jul 05
Value: 461.29 	
Date: Jun 30
Value: 473.51 	
Date: Jun 25
Value: 483.89 	
Date: Jun 20
Value: 462.71 	
Date: Jun 15
Value: 476.21 	
Date: Jun 10
Value: 491.44 	
Date: Jun 05
Value: 423.9 	
Date: May 31
Value: 427.19 	
Date: May 25
Value: 442.73 	
Date: May 20
Value: 447.79 	
Date: May 15
Value: 445.66 	
Date: May 10
Value: 459.22 	
Date: May 05
Value: 473.34 	
Date: Apr 30
Value: 471.28 	
Date: Apr 25
Value: 483.73 	
Date: Apr 20
Value: 498.55 	
Date: Apr 15
Value: 506.49 	
Date: Apr 10
Value: 513.57 	
Date: Apr 05
Value: 503.48 	
Date: Mar 31
Value: 518.29 	
Date: Mar 25
Value: 513.92 	
Date: Mar 20
Value: 521.98 	
Date: Mar 15
Value: 508.26 	
Date: Mar 10
Value: 481.01 	
Date: Mar 05
Value: 492.8 	
Date: Feb 28
Value: 505.02 	
Date: Feb 25
Value: 512.01 	
Date: Feb 20
Value: 534.16 	
Date: Feb 15
Value: 557.01 	
Date: Feb 10
Value: 579.53 	
Date: Feb 05
Value: 596.69 	
Date: Jan 31
Value: 588.85 	
Date: Jan 25
Value: 601.64 	
Date: Jan 20
Value: 556.39 	
Date: Jan 15
Value: 562.05 	
Date: Jan 10
Value: 579.48 	
Date: Jan 05
Value: 523.04 	
Date: Dec 31
Value: 430.12 	
Date: Dec 25
Value: 386.22 	
Date: Dec 20
Value: 366.58 	
Date: Dec 15
Value: 373.18 	
Date: Dec 10
Value: 385.63 	
Date: Dec 05
Value: 366.82 	
Date: Nov 30
Value: 361.14 	
Date: Nov 25
Value: 377.24 	
Date: Nov 20
Value: 383.8 	
Date: Nov 15
Value: 354.27 	
Date: Nov 10
Value: 345.64 	
Date: Nov 05
Value: 329.4 	
Date: Oct 31
Value: 332.68 	
Date: Oct 25
Value: 296.41 	
Date: Oct 20
Value: 307.15 	
Date: Oct 15
Value: 316.13 	
Date: Oct 10
Value: 327.1 	
Date: Oct 05
Value: 338.82 	
Date: Sep 30
Value: 342.53 	
Date: Sep 25
Value: 344.52 	
Date: Sep 20
Value: 340.16 	
Date: Sep 15
Value: 331.13 	
Date: Sep 10
Value: 341.56 	
Date: Sep 05
Value: 351.73 	
Date: Aug 31
Value: 362.78 	
Date: Aug 25
Value: 353.49 	
Date: Aug 20
Value: 364.21 	
Date: Aug 15
Value: 374.51 	
Date: Aug 10
Value: 379.76 	
Date: Aug 05
Value: 388.88 	
Date: Jul 31
Value: 396.65 	
Date: Jul 25
Value: 413.74 	
Date: Jul 20
Value: 428.35 	
Date: Jul 15
Value: 440.54 	
Date: Jul 10
Value: 455.47 	
Date: Jul 05
Value: 464.36 	
Date: Jun 30
Value: 433.71 	
Date: Jun 25
Value: 372.45 	
Date: Jun 20
Value: 375.74 	
Date: Jun 15
Value: 380.35 	
Date: Jun 10
Value: 385.14 	
Date: Jun 05
Value: 396.46 	
Date: May 31
Value: 409.92 	
Date: May 25
Value: 404.07 	
Date: May 20
Value: 419.03 	
Date: May 15
Value: 433.75 	
Date: May 10
Value: 450.46 	
Date: May 05
Value: 457.2 	
Date: Apr 30
Value: 473.49 	
Date: Apr 25
Value: 478.07 	
Date: Apr 20
Value: 493.78 	
Date: Apr 15
Value: 500.66 	
Date: Apr 10
Value: 480.45 	
Date: Apr 05
Value: 467.35 	
Date: Mar 31
Value: 466.75 	
Date: Mar 25
Value: 472.2 	
Date: Mar 20
Value: 466.26 	
Date: Mar 15
Value: 461.83 	
Date: Mar 10
Value: 456.22 	
Date: Mar 05
Value: 470.33 	
Date: Feb 28
Value: 475.75 	
Date: Feb 25
Value: 447.45 	
Date: Feb 20
Value: 450.39 	
Date: Feb 15
Value: 437.08 	
Date: Feb 10
Value: 429.62 	
Date: Feb 05
Value: 430.57 	
Date: Jan 31
Value: 423.87 	
Date: Jan 25
Value: 418.49 	
Date: Jan 20
Value: 418.05 	
Date: Jan 15
Value: 414.43 	
Date: Jan 10
Value: 412.1 	
Date: Jan 05
Value: 398.31 	
Date: Dec 31
Value: 442.01 	
Date: Dec 25
Value: 431.71 	
Date: Dec 20
Value: 430.75 	
Date: Dec 15
Value: 431.3 	
Date: Dec 10
Value: 420.59 	
Date: Dec 05
Value: 414.93 	
Date: Nov 30
Value: 418.99 	
Date: Nov 25
Value: 401.19 	
Date: Nov 20
Value: 393.82 	
Date: Nov 15
Value: 390.49 	
Date: Nov 10
Value: 389.36 	
Date: Nov 05
Value: 383.1 	
Date: Oct 31
Value: 386.39 	
Date: Oct 25
Value: 381.89 	
Date: Oct 20
Value: 381.87 	
Date: Oct 15
Value: 378.52 	
Date: Oct 10
Value: 375.76 	
Date: Oct 05
Value: 381.58 	
Date: Sep 30
Value: 375.04 	
Date: Sep 25
Value: 372.34 	
Date: Sep 20
Value: 374.23 	
Date: Sep 15
Value: 373.08 	
Date: Sep 10
Value: 375.52 	
Date: Sep 05
Value: 383.49 	
Date: Aug 31
Value: 391.13 	
Date: Aug 25
Value: 401.11 	
Date: Aug 20
Value: 400.62 	
Date: Aug 15
Value: 402.18 	
Date: Aug 10
Value: 408.2 	
Date: Aug 05
Value: 416.79 	
Date: Jul 31
Value: 420.82 	
Date: Jul 25
Value: 431.27 	
Date: Jul 20
Value: 440.15 	
Date: Jul 15
Value: 443.69 	
Date: Jul 10
Value: 440.81 	
Date: Jul 05
Value: 446.79 	
Date: Jun 30
Value: 452.78 	
Date: Jun 25
Value: 446.13 	
Date: Jun 20
Value: 446.34 	
Date: Jun 15
Value: 456.69 	
Date: Jun 10
Value: 463.37 	
Date: Jun 05
Value: 463.45 	
Date: May 31
Value: 469.77 	
Date: May 25
Value: 468.44 	
Date: May 20
Value: 464.94 	
Date: May 15
Value: 470.71 	
Date: May 10
Value: 477.04 	
Date: May 05
Value: 486.07 	
Date: Apr 30
Value: 493.61 	
Date: Apr 25
Value: 502.99 	
Date: Apr 20
Value: 505.35 	
Date: Apr 15
Value: 511.16 	
Date: Apr 10
Value: 513.75 	
Date: Apr 05
Value: 517.33 	
Date: Mar 31
Value: 516.62 	
Date: Mar 25
Value: 508.96 	
Date: Mar 20
Value: 512.91 	
Date: Mar 15
Value: 507.89 	
Date: Mar 10
Value: 502.39 	
Date: Mar 05
Value: 502.13 	
Date: Feb 28
Value: 486.27 	
Date: Feb 25
Value: 481.3 	
Date: Feb 20
Value: 487.23 	
Date: Feb 15
Value: 486.31 	
Date: Feb 10
Value: 483.9 	
Date: Feb 05
Value: 491.03 	
Date: Jan 31
Value: 478.93 	
Date: Jan 25
Value: 469.57 	
Date: Jan 20
Value: 469.37 	
Date: Jan 15
Value: 477.03 	
Date: Jan 10
Value: 477.25 	
Date: Jan 05
Value: 462.78
	
Date: Dec 31
Value: 29.56 	
Date: Dec 25
Value: 30.32 	
Date: Dec 20
Value: 28.55 	
Date: Dec 15
Value: 30.31 	
Date: Dec 10
Value: 28.28 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 28.24 	
Date: Nov 20
Value: 27.65 	
Date: Nov 15
Value: 26.73 	
Date: Nov 10
Value: 24.73 	
Date: Nov 05
Value: 27.02 	
Date: Oct 31
Value: 28.11 	
Date: Oct 25
Value: 27.45 	
Date: Oct 20
Value: 27.26 	
Date: Oct 15
Value: 27.71 	
Date: Oct 10
Value: 27.04 	
Date: Oct 05
Value: 24.9 	
Date: Sep 30
Value: 26.66 	
Date: Sep 25
Value: 25.66 	
Date: Sep 20
Value: 26.25 	
Date: Sep 15
Value: 24.59 	
Date: Sep 10
Value: 25.59 	
Date: Sep 05
Value: 25 	
Date: Aug 31
Value: 25.87 	
Date: Aug 25
Value: 25.11 	
Date: Aug 20
Value: 25.41 	
Date: Aug 15
Value: 25.54 	
Date: Aug 10
Value: 25.38 	
Date: Aug 05
Value: 24.7 	
Date: Jul 31
Value: 24.95 	
Date: Jul 25
Value: 24.65 	
Date: Jul 20
Value: 25.34 	
Date: Jul 15
Value: 24.35 	
Date: Jul 10
Value: 25.73 	
Date: Jul 05
Value: 23.94 	
Date: Jun 30
Value: 26.23 	
Date: Jun 25
Value: 26.21 	
Date: Jun 20
Value: 25.06 	
Date: Jun 15
Value: 25.11 	
Date: Jun 10
Value: 23.55 	
Date: Jun 05
Value: 26.86 	
Date: May 31
Value: 26.48 	
Date: May 25
Value: 24.75 	
Date: May 20
Value: 27.25 	
Date: May 15
Value: 26.88 	
Date: May 10
Value: 26.24 	
Date: May 05
Value: 26.47 	
Date: Apr 30
Value: 27.62 	
Date: Apr 25
Value: 28.33 	
Date: Apr 20
Value: 26.45 	
Date: Apr 15
Value: 26.93 	
Date: Apr 10
Value: 26.67 	
Date: Apr 05
Value: 27.2 	
Date: Mar 31
Value: 26.96 	
Date: Mar 25
Value: 27.12 	
Date: Mar 20
Value: 24.88 	
Date: Mar 15
Value: 26.23 	
Date: Mar 10
Value: 28.71 	
Date: Mar 05
Value: 28.78 	
Date: Feb 28
Value: 29.08 	
Date: Feb 25
Value: 29.94 	
Date: Feb 20
Value: 28.92 	
Date: Feb 15
Value: 30.06 	
Date: Feb 10
Value: 29.41 	
Date: Feb 05
Value: 29.34 	
Date: Jan 31
Value: 27.17 	
Date: Jan 25
Value: 28.17 	
Date: Jan 20
Value: 28.62 	
Date: Jan 15
Value: 28.37 	
Date: Jan 10
Value: 28.01 	
Date: Jan 05
Value: 27.48 	
Date: Dec 31
Value: 28.43 	
Date: Dec 25
Value: 28.2 	
Date: Dec 20
Value: 30.22 	
Date: Dec 15
Value: 30.5 	
Date: Dec 10
Value: 30.36 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 29.41 	
Date: Nov 25
Value: 28.14 	
Date: Nov 20
Value: 27.86 	
Date: Nov 15
Value: 28.4 	
Date: Nov 10
Value: 28.55 	
Date: Nov 05
Value: 28.23 	
Date: Oct 31
Value: 27.86 	
Date: Oct 25
Value: 26.71 	
Date: Oct 20
Value: 28.1 	
Date: Oct 15
Value: 29 	
Date: Oct 10
Value: 26.59 	
Date: Oct 05
Value: 27.71 	
Date: Sep 30
Value: 27.27 	
Date: Sep 25
Value: 25.64 	
Date: Sep 20
Value: 24.91 	
Date: Sep 15
Value: 26.16 	
Date: Sep 10
Value: 26.39 	
Date: Sep 05
Value: 25.91 	
Date: Aug 31
Value: 26.38 	
Date: Aug 25
Value: 25.83 	
Date: Aug 20
Value: 26.04 	
Date: Aug 15
Value: 25.6 	
Date: Aug 10
Value: 26.2 	
Date: Aug 05
Value: 26.63 	
Date: Jul 31
Value: 26.12 	
Date: Jul 25
Value: 26.63 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 26.3 	
Date: Jul 10
Value: 25.45 	
Date: Jul 05
Value: 25.85 	
Date: Jun 30
Value: 25.83 	
Date: Jun 25
Value: 26.26 	
Date: Jun 20
Value: 26.16 	
Date: Jun 15
Value: 24.36 	
Date: Jun 10
Value: 26.37 	
Date: Jun 05
Value: 25.71 	
Date: May 31
Value: 27.85 	
Date: May 25
Value: 27.87 	
Date: May 20
Value: 27.73 	
Date: May 15
Value: 28.15 	
Date: May 10
Value: 25.45 	
Date: May 05
Value: 26.62 	
Date: Apr 30
Value: 28.3 	
Date: Apr 25
Value: 29.03 	
Date: Apr 20
Value: 29.17 	
Date: Apr 15
Value: 29.04 	
Date: Apr 10
Value: 28.61 	
Date: Apr 05
Value: 27.04 	
Date: Mar 31
Value: 28.73 	
Date: Mar 25
Value: 27.96 	
Date: Mar 20
Value: 24.85 	
Date: Mar 15
Value: 26.03 	
Date: Mar 10
Value: 25.36 	
Date: Mar 05
Value: 26.08 	
Date: Feb 28
Value: 26.43 	
Date: Feb 25
Value: 27.27 	
Date: Feb 20
Value: 26.32 	
Date: Feb 15
Value: 26.54 	
Date: Feb 10
Value: 27.49 	
Date: Feb 05
Value: 26.98 	
Date: Jan 31
Value: 26.47 	
Date: Jan 25
Value: 27.9 	
Date: Jan 20
Value: 27.61 	
Date: Jan 15
Value: 29.27 	
Date: Jan 10
Value: 29.88 	
Date: Jan 05
Value: 27.42 	
Date: Dec 31
Value: 28.44 	
Date: Dec 25
Value: 28.39 	
Date: Dec 20
Value: 28.29 	
Date: Dec 15
Value: 28.59 	
Date: Dec 10
Value: 28.43 	
Date: Dec 05
Value: 28.84 	
Date: Nov 30
Value: 28.14 	
Date: Nov 25
Value: 28.14 	
Date: Nov 20
Value: 28.05 	
Date: Nov 15
Value: 27.97 	
Date: Nov 10
Value: 27.64 	
Date: Nov 05
Value: 27.87 	
Date: Oct 31
Value: 27.82 	
Date: Oct 25
Value: 27.32 	
Date: Oct 20
Value: 26.99 	
Date: Oct 15
Value: 27.55 	
Date: Oct 10
Value: 27.14 	
Date: Oct 05
Value: 26.68 	
Date: Sep 30
Value: 27.03 	
Date: Sep 25
Value: 26.71 	
Date: Sep 20
Value: 26.74 	
Date: Sep 15
Value: 26.69 	
Date: Sep 10
Value: 26.74 	
Date: Sep 05
Value: 26.47 	
Date: Aug 31
Value: 26.24 	
Date: Aug 25
Value: 25.99 	
Date: Aug 20
Value: 26.28 	
Date: Aug 15
Value: 25.78 	
Date: Aug 10
Value: 25.76 	
Date: Aug 05
Value: 25.65 	
Date: Jul 31
Value: 25.53 	
Date: Jul 25
Value: 25.38 	
Date: Jul 20
Value: 25.89 	
Date: Jul 15
Value: 25.7 	
Date: Jul 10
Value: 25.7 	
Date: Jul 05
Value: 25.62 	
Date: Jun 30
Value: 25.63 	
Date: Jun 25
Value: 25.94 	
Date: Jun 20
Value: 25.85 	
Date: Jun 15
Value: 25.99 	
Date: Jun 10
Value: 25.66 	
Date: Jun 05
Value: 26.42 	
Date: May 31
Value: 26.53 	
Date: May 25
Value: 26.82 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 27.16 	
Date: May 10
Value: 26.74 	
Date: May 05
Value: 27.11 	
Date: Apr 30
Value: 27.4 	
Date: Apr 25
Value: 27.64 	
Date: Apr 20
Value: 27.53 	
Date: Apr 15
Value: 27.52 	
Date: Apr 10
Value: 27.37 	
Date: Apr 05
Value: 27.3 	
Date: Mar 31
Value: 27.49 	
Date: Mar 25
Value: 27.73 	
Date: Mar 20
Value: 27.2 	
Date: Mar 15
Value: 27.91 	
Date: Mar 10
Value: 27.81 	
Date: Mar 05
Value: 27.59 	
Date: Feb 28
Value: 27.9 	
Date: Feb 25
Value: 27.95 	
Date: Feb 20
Value: 27.91 	
Date: Feb 15
Value: 27.64 	
Date: Feb 10
Value: 27.99 	
Date: Feb 05
Value: 27.8 	
Date: Jan 31
Value: 28.07 	
Date: Jan 25
Value: 28.32 	
Date: Jan 20
Value: 28.74 	
Date: Jan 15
Value: 28.07 	
Date: Jan 10
Value: 28.36 	
Date: Jan 05
Value: 28.98 	
Date: Dec 31
Value: 29.56 	
Date: Dec 25
Value: 30.32 	
Date: Dec 20
Value: 28.55 	
Date: Dec 15
Value: 30.31 	
Date: Dec 10
Value: 28.28 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 28.24 	
Date: Nov 20
Value: 27.65 	
Date: Nov 15
Value: 26.73 	
Date: Nov 10
Value: 24.73 	
Date: Nov 05
Value: 27.02 	
Date: Oct 31
Value: 28.11 	
Date: Oct 25
Value: 27.45 	
Date: Oct 20
Value: 27.26 	
Date: Oct 15
Value: 27.71 	
Date: Oct 10
Value: 27.04 	
Date: Oct 05
Value: 24.9 	
Date: Sep 30
Value: 26.66 	
Date: Sep 25
Value: 25.66 	
Date: Sep 20
Value: 26.25 	
Date: Sep 15
Value: 24.59 	
Date: Sep 10
Value: 25.59 	
Date: Sep 05
Value: 25 	
Date: Aug 31
Value: 25.87 	
Date: Aug 25
Value: 25.11 	
Date: Aug 20
Value: 25.41 	
Date: Aug 15
Value: 25.54 	
Date: Aug 10
Value: 25.38 	
Date: Aug 05
Value: 24.7 	
Date: Jul 31
Value: 24.95 	
Date: Jul 25
Value: 24.65 	
Date: Jul 20
Value: 25.34 	
Date: Jul 15
Value: 24.35 	
Date: Jul 10
Value: 25.73 	
Date: Jul 05
Value: 23.94 	
Date: Jun 30
Value: 26.23 	
Date: Jun 25
Value: 26.21 	
Date: Jun 20
Value: 25.06 	
Date: Jun 15
Value: 25.11 	
Date: Jun 10
Value: 23.55 	
Date: Jun 05
Value: 26.86 	
Date: May 31
Value: 26.48 	
Date: May 25
Value: 24.75 	
Date: May 20
Value: 27.25 	
Date: May 15
Value: 26.88 	
Date: May 10
Value: 26.24 	
Date: May 05
Value: 26.47 	
Date: Apr 30
Value: 27.62 	
Date: Apr 25
Value: 28.33 	
Date: Apr 20
Value: 26.45 	
Date: Apr 15
Value: 26.93 	
Date: Apr 10
Value: 26.67 	
Date: Apr 05
Value: 27.2 	
Date: Mar 31
Value: 26.96 	
Date: Mar 25
Value: 27.12 	
Date: Mar 20
Value: 24.88 	
Date: Mar 15
Value: 26.23 	
Date: Mar 10
Value: 28.71 	
Date: Mar 05
Value: 28.78 	
Date: Feb 28
Value: 29.08 	
Date: Feb 25
Value: 29.94 	
Date: Feb 20
Value: 28.92 	
Date: Feb 15
Value: 30.06 	
Date: Feb 10
Value: 29.41 	
Date: Feb 05
Value: 29.34 	
Date: Jan 31
Value: 27.17 	
Date: Jan 25
Value: 28.17 	
Date: Jan 20
Value: 28.62 	
Date: Jan 15
Value: 28.37 	
Date: Jan 10
Value: 28.01 	
Date: Jan 05
Value: 27.48 	
Date: Dec 31
Value: 28.43 	
Date: Dec 25
Value: 28.2 	
Date: Dec 20
Value: 30.22 	
Date: Dec 15
Value: 30.5 	
Date: Dec 10
Value: 30.36 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 29.41 	
Date: Nov 25
Value: 28.14 	
Date: Nov 20
Value: 27.86 	
Date: Nov 15
Value: 28.4 	
Date: Nov 10
Value: 28.55 	
Date: Nov 05
Value: 28.23 	
Date: Oct 31
Value: 27.86 	
Date: Oct 25
Value: 26.71 	
Date: Oct 20
Value: 28.1 	
Date: Oct 15
Value: 29 	
Date: Oct 10
Value: 26.59 	
Date: Oct 05
Value: 27.71 	
Date: Sep 30
Value: 27.27 	
Date: Sep 25
Value: 25.64 	
Date: Sep 20
Value: 24.91 	
Date: Sep 15
Value: 26.16 	
Date: Sep 10
Value: 26.39 	
Date: Sep 05
Value: 25.91 	
Date: Aug 31
Value: 26.38 	
Date: Aug 25
Value: 25.83 	
Date: Aug 20
Value: 26.04 	
Date: Aug 15
Value: 25.6 	
Date: Aug 10
Value: 26.2 	
Date: Aug 05
Value: 26.63 	
Date: Jul 31
Value: 26.12 	
Date: Jul 25
Value: 26.63 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 26.3 	
Date: Jul 10
Value: 25.45 	
Date: Jul 05
Value: 25.85 	
Date: Jun 30
Value: 25.83 	
Date: Jun 25
Value: 26.26 	
Date: Jun 20
Value: 26.16 	
Date: Jun 15
Value: 24.36 	
Date: Jun 10
Value: 26.37 	
Date: Jun 05
Value: 25.71 	
Date: May 31
Value: 27.85 	
Date: May 25
Value: 27.87 	
Date: May 20
Value: 27.73 	
Date: May 15
Value: 28.15 	
Date: May 10
Value: 25.45 	
Date: May 05
Value: 26.62 	
Date: Apr 30
Value: 28.3 	
Date: Apr 25
Value: 29.03 	
Date: Apr 20
Value: 29.17 	
Date: Apr 15
Value: 29.04 	
Date: Apr 10
Value: 28.61 	
Date: Apr 05
Value: 27.04 	
Date: Mar 31
Value: 28.73 	
Date: Mar 25
Value: 27.96 	
Date: Mar 20
Value: 24.85 	
Date: Mar 15
Value: 26.03 	
Date: Mar 10
Value: 25.36 	
Date: Mar 05
Value: 26.08 	
Date: Feb 28
Value: 26.43 	
Date: Feb 25
Value: 27.27 	
Date: Feb 20
Value: 26.32 	
Date: Feb 15
Value: 26.54 	
Date: Feb 10
Value: 27.49 	
Date: Feb 05
Value: 26.98 	
Date: Jan 31
Value: 26.47 	
Date: Jan 25
Value: 27.9 	
Date: Jan 20
Value: 27.61 	
Date: Jan 15
Value: 29.27 	
Date: Jan 10
Value: 29.88 	
Date: Jan 05
Value: 27.42 	
Date: Dec 31
Value: 28.44 	
Date: Dec 25
Value: 28.39 	
Date: Dec 20
Value: 28.29 	
Date: Dec 15
Value: 28.59 	
Date: Dec 10
Value: 28.43 	
Date: Dec 05
Value: 28.84 	
Date: Nov 30
Value: 28.14 	
Date: Nov 25
Value: 28.14 	
Date: Nov 20
Value: 28.05 	
Date: Nov 15
Value: 27.97 	
Date: Nov 10
Value: 27.64 	
Date: Nov 05
Value: 27.87 	
Date: Oct 31
Value: 27.82 	
Date: Oct 25
Value: 27.32 	
Date: Oct 20
Value: 26.99 	
Date: Oct 15
Value: 27.55 	
Date: Oct 10
Value: 27.14 	
Date: Oct 05
Value: 26.68 	
Date: Sep 30
Value: 27.03 	
Date: Sep 25
Value: 26.71 	
Date: Sep 20
Value: 26.74 	
Date: Sep 15
Value: 26.69 	
Date: Sep 10
Value: 26.74 	
Date: Sep 05
Value: 26.47 	
Date: Aug 31
Value: 26.24 	
Date: Aug 25
Value: 25.99 	
Date: Aug 20
Value: 26.28 	
Date: Aug 15
Value: 25.78 	
Date: Aug 10
Value: 25.76 	
Date: Aug 05
Value: 25.65 	
Date: Jul 31
Value: 25.53 	
Date: Jul 25
Value: 25.38 	
Date: Jul 20
Value: 25.89 	
Date: Jul 15
Value: 25.7 	
Date: Jul 10
Value: 25.7 	
Date: Jul 05
Value: 25.62 	
Date: Jun 30
Value: 25.63 	
Date: Jun 25
Value: 25.94 	
Date: Jun 20
Value: 25.85 	
Date: Jun 15
Value: 25.99 	
Date: Jun 10
Value: 25.66 	
Date: Jun 05
Value: 26.42 	
Date: May 31
Value: 26.53 	
Date: May 25
Value: 26.82 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 27.16 	
Date: May 10
Value: 26.74 	
Date: May 05
Value: 27.11 	
Date: Apr 30
Value: 27.4 	
Date: Apr 25
Value: 27.64 	
Date: Apr 20
Value: 27.53 	
Date: Apr 15
Value: 27.52 	
Date: Apr 10
Value: 27.37 	
Date: Apr 05
Value: 27.3 	
Date: Mar 31
Value: 27.49 	
Date: Mar 25
Value: 27.73 	
Date: Mar 20
Value: 27.2 	
Date: Mar 15
Value: 27.91 	
Date: Mar 10
Value: 27.81 	
Date: Mar 05
Value: 27.59 	
Date: Feb 28
Value: 27.9 	
Date: Feb 25
Value: 27.95 	
Date: Feb 20
Value: 27.91 	
Date: Feb 15
Value: 27.64 	
Date: Feb 10
Value: 27.99 	
Date: Feb 05
Value: 27.8 	
Date: Jan 31
Value: 28.07 	
Date: Jan 25
Value: 28.32 	
Date: Jan 20
Value: 28.74 	
Date: Jan 15
Value: 28.07 	
Date: Jan 10
Value: 28.36 	
Date: Jan 05
Value: 28.98
	
Date: Dec 31
Value: 19.29 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 20.46 	
Date: Dec 15
Value: 19.69 	
Date: Dec 10
Value: 19.83 	
Date: Dec 05
Value: 20.98 	
Date: Nov 30
Value: 17.45 	
Date: Nov 25
Value: 20.02 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 20 	
Date: Nov 10
Value: 18.42 	
Date: Nov 05
Value: 19.39 	
Date: Oct 31
Value: 19.62 	
Date: Oct 25
Value: 19.46 	
Date: Oct 20
Value: 19.73 	
Date: Oct 15
Value: 19.46 	
Date: Oct 10
Value: 19.37 	
Date: Oct 05
Value: 19.18 	
Date: Sep 30
Value: 19.3 	
Date: Sep 25
Value: 18.12 	
Date: Sep 20
Value: 18.1 	
Date: Sep 15
Value: 18.26 	
Date: Sep 10
Value: 16.69 	
Date: Sep 05
Value: 18.43 	
Date: Aug 31
Value: 20.35 	
Date: Aug 25
Value: 18.75 	
Date: Aug 20
Value: 17.91 	
Date: Aug 15
Value: 18.88 	
Date: Aug 10
Value: 18.42 	
Date: Aug 05
Value: 18.53 	
Date: Jul 31
Value: 16.13 	
Date: Jul 25
Value: 18.47 	
Date: Jul 20
Value: 19.05 	
Date: Jul 15
Value: 18.81 	
Date: Jul 10
Value: 18.97 	
Date: Jul 05
Value: 16.9 	
Date: Jun 30
Value: 17.95 	
Date: Jun 25
Value: 17.51 	
Date: Jun 20
Value: 17.54 	
Date: Jun 15
Value: 18.05 	
Date: Jun 10
Value: 18.14 	
Date: Jun 05
Value: 18.67 	
Date: May 31
Value: 18.8 	
Date: May 25
Value: 17.58 	
Date: May 20
Value: 19.63 	
Date: May 15
Value: 19.44 	
Date: May 10
Value: 20.72 	
Date: May 05
Value: 19.42 	
Date: Apr 30
Value: 20.01 	
Date: Apr 25
Value: 19.24 	
Date: Apr 20
Value: 19.48 	
Date: Apr 15
Value: 21.82 	
Date: Apr 10
Value: 19.97 	
Date: Apr 05
Value: 21.57 	
Date: Mar 31
Value: 19.42 	
Date: Mar 25
Value: 21.08 	
Date: Mar 20
Value: 19.82 	
Date: Mar 15
Value: 19.44 	
Date: Mar 10
Value: 20.8 	
Date: Mar 05
Value: 20.08 	
Date: Feb 28
Value: 22.54 	
Date: Feb 25
Value: 18.71 	
Date: Feb 20
Value: 19.6 	
Date: Feb 15
Value: 21.32 	
Date: Feb 10
Value: 19.63 	
Date: Feb 05
Value: 20.89 	
Date: Jan 31
Value: 19.78 	
Date: Jan 25
Value: 20.24 	
Date: Jan 20
Value: 18.5 	
Date: Jan 15
Value: 20.12 	
Date: Jan 10
Value: 21.21 	
Date: Jan 05
Value: 17.97 	
Date: Dec 31
Value: 19.58 	
Date: Dec 25
Value: 19.57 	
Date: Dec 20
Value: 20.93 	
Date: Dec 15
Value: 20.74 	
Date: Dec 10
Value: 22.25 	
Date: Dec 05
Value: 22.2 	
Date: Nov 30
Value: 22.3 	
Date: Nov 25
Value: 19.87 	
Date: Nov 20
Value: 19.63 	
Date: Nov 15
Value: 22.9 	
Date: Nov 10
Value: 20.83 	
Date: Nov 05
Value: 20.14 	
Date: Oct 31
Value: 21.04 	
Date: Oct 25
Value: 21.27 	
Date: Oct 20
Value: 20.74 	
Date: Oct 15
Value: 21.86 	
Date: Oct 10
Value: 20.4 	
Date: Oct 05
Value: 20.1 	
Date: Sep 30
Value: 19.76 	
Date: Sep 25
Value: 19.67 	
Date: Sep 20
Value: 20.02 	
Date: Sep 15
Value: 19.61 	
Date: Sep 10
Value: 19.13 	
Date: Sep 05
Value: 19.86 	
Date: Aug 31
Value: 18.32 	
Date: Aug 25
Value: 20.82 	
Date: Aug 20
Value: 16.54 	
Date: Aug 15
Value: 19.99 	
Date: Aug 10
Value: 19.33 	
Date: Aug 05
Value: 18.84 	
Date: Jul 31
Value: 20.25 	
Date: Jul 25
Value: 19.73 	
Date: Jul 20
Value: 19.37 	
Date: Jul 15
Value: 19.65 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 19.09 	
Date: Jun 30
Value: 19.31 	
Date: Jun 25
Value: 17.69 	
Date: Jun 20
Value: 19.38 	
Date: Jun 15
Value: 17.53 	
Date: Jun 10
Value: 19.62 	
Date: Jun 05
Value: 19.96 	
Date: May 31
Value: 18.8 	
Date: May 25
Value: 21.54 	
Date: May 20
Value: 20.7 	
Date: May 15
Value: 21.24 	
Date: May 10
Value: 19.15 	
Date: May 05
Value: 20.26 	
Date: Apr 30
Value: 16.53 	
Date: Apr 25
Value: 17.32 	
Date: Apr 20
Value: 17.95 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 18.53 	
Date: Apr 05
Value: 18.82 	
Date: Mar 31
Value: 19.59 	
Date: Mar 25
Value: 20.99 	
Date: Mar 20
Value: 18.02 	
Date: Mar 15
Value: 20.69 	
Date: Mar 10
Value: 21.1 	
Date: Mar 05
Value: 19.5 	
Date: Feb 28
Value: 21.58 	
Date: Feb 25
Value: 20.91 	
Date: Feb 20
Value: 20.31 	
Date: Feb 15
Value: 21.44 	
Date: Feb 10
Value: 21.06 	
Date: Feb 05
Value: 21.78 	
Date: Jan 31
Value: 20.38 	
Date: Jan 25
Value: 21.9 	
Date: Jan 20
Value: 19.72 	
Date: Jan 15
Value: 19.82 	
Date: Jan 10
Value: 17.55 	
Date: Jan 05
Value: 21.55 	
Date: Dec 31
Value: 19.37 	
Date: Dec 25
Value: 19.87 	
Date: Dec 20
Value: 20.04 	
Date: Dec 15
Value: 19.89 	
Date: Dec 10
Value: 20.66 	
Date: Dec 05
Value: 20.29 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 20.15 	
Date: Nov 20
Value: 19.45 	
Date: Nov 15
Value: 20.13 	
Date: Nov 10
Value: 19.16 	
Date: Nov 05
Value: 19.96 	
Date: Oct 31
Value: 20.48 	
Date: Oct 25
Value: 19.87 	
Date: Oct 20
Value: 19.49 	
Date: Oct 15
Value: 20.43 	
Date: Oct 10
Value: 20.07 	
Date: Oct 05
Value: 19.57 	
Date: Sep 30
Value: 19.57 	
Date: Sep 25
Value: 19.24 	
Date: Sep 20
Value: 18.38 	
Date: Sep 15
Value: 19.11 	
Date: Sep 10
Value: 18.53 	
Date: Sep 05
Value: 19.13 	
Date: Aug 31
Value: 19.24 	
Date: Aug 25
Value: 19.33 	
Date: Aug 20
Value: 18.48 	
Date: Aug 15
Value: 19.28 	
Date: Aug 10
Value: 18.72 	
Date: Aug 05
Value: 18.7 	
Date: Jul 31
Value: 19.35 	
Date: Jul 25
Value: 18.97 	
Date: Jul 20
Value: 18.8 	
Date: Jul 15
Value: 18.65 	
Date: Jul 10
Value: 18.41 	
Date: Jul 05
Value: 18.67 	
Date: Jun 30
Value: 18.67 	
Date: Jun 25
Value: 18.98 	
Date: Jun 20
Value: 19.19 	
Date: Jun 15
Value: 19.79 	
Date: Jun 10
Value: 19.39 	
Date: Jun 05
Value: 19.54 	
Date: May 31
Value: 18.21 	
Date: May 25
Value: 19.67 	
Date: May 20
Value: 19.83 	
Date: May 15
Value: 20.24 	
Date: May 10
Value: 20.21 	
Date: May 05
Value: 20.22 	
Date: Apr 30
Value: 19.49 	
Date: Apr 25
Value: 20.08 	
Date: Apr 20
Value: 19.88 	
Date: Apr 15
Value: 20.32 	
Date: Apr 10
Value: 20.24 	
Date: Apr 05
Value: 20.26 	
Date: Mar 31
Value: 20.43 	
Date: Mar 25
Value: 20.35 	
Date: Mar 20
Value: 19.73 	
Date: Mar 15
Value: 20.38 	
Date: Mar 10
Value: 20.56 	
Date: Mar 05
Value: 20.56 	
Date: Feb 28
Value: 20.48 	
Date: Feb 25
Value: 20.24 	
Date: Feb 20
Value: 20.12 	
Date: Feb 15
Value: 20.39 	
Date: Feb 10
Value: 20.42 	
Date: Feb 05
Value: 20.68 	
Date: Jan 31
Value: 20.17 	
Date: Jan 25
Value: 20.76 	
Date: Jan 20
Value: 20.31 	
Date: Jan 15
Value: 20.45 	
Date: Jan 10
Value: 19.61 	
Date: Jan 05
Value: 19.72 	
Date: Dec 31
Value: 19.29 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 20.46 	
Date: Dec 15
Value: 19.69 	
Date: Dec 10
Value: 19.83 	
Date: Dec 05
Value: 20.98 	
Date: Nov 30
Value: 17.45 	
Date: Nov 25
Value: 20.02 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 20 	
Date: Nov 10
Value: 18.42 	
Date: Nov 05
Value: 19.39 	
Date: Oct 31
Value: 19.62 	
Date: Oct 25
Value: 19.46 	
Date: Oct 20
Value: 19.73 	
Date: Oct 15
Value: 19.46 	
Date: Oct 10
Value: 19.37 	
Date: Oct 05
Value: 19.18 	
Date: Sep 30
Value: 19.3 	
Date: Sep 25
Value: 18.12 	
Date: Sep 20
Value: 18.1 	
Date: Sep 15
Value: 18.26 	
Date: Sep 10
Value: 16.69 	
Date: Sep 05
Value: 18.43 	
Date: Aug 31
Value: 20.35 	
Date: Aug 25
Value: 18.75 	
Date: Aug 20
Value: 17.91 	
Date: Aug 15
Value: 18.88 	
Date: Aug 10
Value: 18.42 	
Date: Aug 05
Value: 18.53 	
Date: Jul 31
Value: 16.13 	
Date: Jul 25
Value: 18.47 	
Date: Jul 20
Value: 19.05 	
Date: Jul 15
Value: 18.81 	
Date: Jul 10
Value: 18.97 	
Date: Jul 05
Value: 16.9 	
Date: Jun 30
Value: 17.95 	
Date: Jun 25
Value: 17.51 	
Date: Jun 20
Value: 17.54 	
Date: Jun 15
Value: 18.05 	
Date: Jun 10
Value: 18.14 	
Date: Jun 05
Value: 18.67 	
Date: May 31
Value: 18.8 	
Date: May 25
Value: 17.58 	
Date: May 20
Value: 19.63 	
Date: May 15
Value: 19.44 	
Date: May 10
Value: 20.72 	
Date: May 05
Value: 19.42 	
Date: Apr 30
Value: 20.01 	
Date: Apr 25
Value: 19.24 	
Date: Apr 20
Value: 19.48 	
Date: Apr 15
Value: 21.82 	
Date: Apr 10
Value: 19.97 	
Date: Apr 05
Value: 21.57 	
Date: Mar 31
Value: 19.42 	
Date: Mar 25
Value: 21.08 	
Date: Mar 20
Value: 19.82 	
Date: Mar 15
Value: 19.44 	
Date: Mar 10
Value: 20.8 	
Date: Mar 05
Value: 20.08 	
Date: Feb 28
Value: 22.54 	
Date: Feb 25
Value: 18.71 	
Date: Feb 20
Value: 19.6 	
Date: Feb 15
Value: 21.32 	
Date: Feb 10
Value: 19.63 	
Date: Feb 05
Value: 20.89 	
Date: Jan 31
Value: 19.78 	
Date: Jan 25
Value: 20.24 	
Date: Jan 20
Value: 18.5 	
Date: Jan 15
Value: 20.12 	
Date: Jan 10
Value: 21.21 	
Date: Jan 05
Value: 17.97 	
Date: Dec 31
Value: 19.58 	
Date: Dec 25
Value: 19.57 	
Date: Dec 20
Value: 20.93 	
Date: Dec 15
Value: 20.74 	
Date: Dec 10
Value: 22.25 	
Date: Dec 05
Value: 22.2 	
Date: Nov 30
Value: 22.3 	
Date: Nov 25
Value: 19.87 	
Date: Nov 20
Value: 19.63 	
Date: Nov 15
Value: 22.9 	
Date: Nov 10
Value: 20.83 	
Date: Nov 05
Value: 20.14 	
Date: Oct 31
Value: 21.04 	
Date: Oct 25
Value: 21.27 	
Date: Oct 20
Value: 20.74 	
Date: Oct 15
Value: 21.86 	
Date: Oct 10
Value: 20.4 	
Date: Oct 05
Value: 20.1 	
Date: Sep 30
Value: 19.76 	
Date: Sep 25
Value: 19.67 	
Date: Sep 20
Value: 20.02 	
Date: Sep 15
Value: 19.61 	
Date: Sep 10
Value: 19.13 	
Date: Sep 05
Value: 19.86 	
Date: Aug 31
Value: 18.32 	
Date: Aug 25
Value: 20.82 	
Date: Aug 20
Value: 16.54 	
Date: Aug 15
Value: 19.99 	
Date: Aug 10
Value: 19.33 	
Date: Aug 05
Value: 18.84 	
Date: Jul 31
Value: 20.25 	
Date: Jul 25
Value: 19.73 	
Date: Jul 20
Value: 19.37 	
Date: Jul 15
Value: 19.65 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 19.09 	
Date: Jun 30
Value: 19.31 	
Date: Jun 25
Value: 17.69 	
Date: Jun 20
Value: 19.38 	
Date: Jun 15
Value: 17.53 	
Date: Jun 10
Value: 19.62 	
Date: Jun 05
Value: 19.96 	
Date: May 31
Value: 18.8 	
Date: May 25
Value: 21.54 	
Date: May 20
Value: 20.7 	
Date: May 15
Value: 21.24 	
Date: May 10
Value: 19.15 	
Date: May 05
Value: 20.26 	
Date: Apr 30
Value: 16.53 	
Date: Apr 25
Value: 17.32 	
Date: Apr 20
Value: 17.95 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 18.53 	
Date: Apr 05
Value: 18.82 	
Date: Mar 31
Value: 19.59 	
Date: Mar 25
Value: 20.99 	
Date: Mar 20
Value: 18.02 	
Date: Mar 15
Value: 20.69 	
Date: Mar 10
Value: 21.1 	
Date: Mar 05
Value: 19.5 	
Date: Feb 28
Value: 21.58 	
Date: Feb 25
Value: 20.91 	
Date: Feb 20
Value: 20.31 	
Date: Feb 15
Value: 21.44 	
Date: Feb 10
Value: 21.06 	
Date: Feb 05
Value: 21.78 	
Date: Jan 31
Value: 20.38 	
Date: Jan 25
Value: 21.9 	
Date: Jan 20
Value: 19.72 	
Date: Jan 15
Value: 19.82 	
Date: Jan 10
Value: 17.55 	
Date: Jan 05
Value: 21.55 	
Date: Dec 31
Value: 19.37 	
Date: Dec 25
Value: 19.87 	
Date: Dec 20
Value: 20.04 	
Date: Dec 15
Value: 19.89 	
Date: Dec 10
Value: 20.66 	
Date: Dec 05
Value: 20.29 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 20.15 	
Date: Nov 20
Value: 19.45 	
Date: Nov 15
Value: 20.13 	
Date: Nov 10
Value: 19.16 	
Date: Nov 05
Value: 19.96 	
Date: Oct 31
Value: 20.48 	
Date: Oct 25
Value: 19.87 	
Date: Oct 20
Value: 19.49 	
Date: Oct 15
Value: 20.43 	
Date: Oct 10
Value: 20.07 	
Date: Oct 05
Value: 19.57 	
Date: Sep 30
Value: 19.57 	
Date: Sep 25
Value: 19.24 	
Date: Sep 20
Value: 18.38 	
Date: Sep 15
Value: 19.11 	
Date: Sep 10
Value: 18.53 	
Date: Sep 05
Value: 19.13 	
Date: Aug 31
Value: 19.24 	
Date: Aug 25
Value: 19.33 	
Date: Aug 20
Value: 18.48 	
Date: Aug 15
Value: 19.28 	
Date: Aug 10
Value: 18.72 	
Date: Aug 05
Value: 18.7 	
Date: Jul 31
Value: 19.35 	
Date: Jul 25
Value: 18.97 	
Date: Jul 20
Value: 18.8 	
Date: Jul 15
Value: 18.65 	
Date: Jul 10
Value: 18.41 	
Date: Jul 05
Value: 18.67 	
Date: Jun 30
Value: 18.67 	
Date: Jun 25
Value: 18.98 	
Date: Jun 20
Value: 19.19 	
Date: Jun 15
Value: 19.79 	
Date: Jun 10
Value: 19.39 	
Date: Jun 05
Value: 19.54 	
Date: May 31
Value: 18.21 	
Date: May 25
Value: 19.67 	
Date: May 20
Value: 19.83 	
Date: May 15
Value: 20.24 	
Date: May 10
Value: 20.21 	
Date: May 05
Value: 20.22 	
Date: Apr 30
Value: 19.49 	
Date: Apr 25
Value: 20.08 	
Date: Apr 20
Value: 19.88 	
Date: Apr 15
Value: 20.32 	
Date: Apr 10
Value: 20.24 	
Date: Apr 05
Value: 20.26 	
Date: Mar 31
Value: 20.43 	
Date: Mar 25
Value: 20.35 	
Date: Mar 20
Value: 19.73 	
Date: Mar 15
Value: 20.38 	
Date: Mar 10
Value: 20.56 	
Date: Mar 05
Value: 20.56 	
Date: Feb 28
Value: 20.48 	
Date: Feb 25
Value: 20.24 	
Date: Feb 20
Value: 20.12 	
Date: Feb 15
Value: 20.39 	
Date: Feb 10
Value: 20.42 	
Date: Feb 05
Value: 20.68 	
Date: Jan 31
Value: 20.17 	
Date: Jan 25
Value: 20.76 	
Date: Jan 20
Value: 20.31 	
Date: Jan 15
Value: 20.45 	
Date: Jan 10
Value: 19.61 	
Date: Jan 05
Value: 19.72