System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Oro (Papua New Guinea) Palm Oil

Oro
Oro
(34% of total palm oil production)
	
Date: Dec 31
Value: 2499.65 	
Date: Dec 25
Value: 2479.75 	
Date: Dec 20
Value: 2423.26 	
Date: Dec 15
Value: 2412.54 	
Date: Dec 10
Value: 2318.46 	
Date: Dec 05
Value: 2307.44 	
Date: Nov 30
Value: 2253.2 	
Date: Nov 25
Value: 2250.87 	
Date: Nov 20
Value: 2193.89 	
Date: Nov 15
Value: 2067.49 	
Date: Nov 10
Value: 2013.03 	
Date: Nov 05
Value: 1927.16 	
Date: Oct 31
Value: 1880.69 	
Date: Oct 25
Value: 1788.24 	
Date: Oct 20
Value: 1769.12 	
Date: Oct 15
Value: 1763.1 	
Date: Oct 10
Value: 1747.48 	
Date: Oct 05
Value: 1730.82 	
Date: Sep 30
Value: 1709.44 	
Date: Sep 25
Value: 1669.23 	
Date: Sep 20
Value: 1629.17 	
Date: Sep 15
Value: 1621.34 	
Date: Sep 10
Value: 1610.3 	
Date: Sep 05
Value: 1603.35 	
Date: Aug 31
Value: 1596.08 	
Date: Aug 25
Value: 1580.49 	
Date: Aug 20
Value: 1575.56 	
Date: Aug 15
Value: 1559.44 	
Date: Aug 10
Value: 1548.66 	
Date: Aug 05
Value: 1539.35 	
Date: Jul 31
Value: 1526.76 	
Date: Jul 25
Value: 1518.07 	
Date: Jul 20
Value: 1512.06 	
Date: Jul 15
Value: 1509.8 	
Date: Jul 10
Value: 1500.89 	
Date: Jul 05
Value: 1498.68 	
Date: Jun 30
Value: 1496.73 	
Date: Jun 25
Value: 1486.08 	
Date: Jun 20
Value: 1430.5 	
Date: Jun 15
Value: 1412.33 	
Date: Jun 10
Value: 1395 	
Date: Jun 05
Value: 1380.44 	
Date: May 31
Value: 1366.53 	
Date: May 25
Value: 1352.71 	
Date: May 20
Value: 1300.68 	
Date: May 15
Value: 1269.79 	
Date: May 10
Value: 1248.75 	
Date: May 05
Value: 1238.48 	
Date: Apr 30
Value: 1156.1 	
Date: Apr 25
Value: 1132.06 	
Date: Apr 20
Value: 1111.77 	
Date: Apr 15
Value: 1087.86 	
Date: Apr 10
Value: 1058.25 	
Date: Apr 05
Value: 887.85 	
Date: Mar 31
Value: 788.75 	
Date: Mar 25
Value: 717.41 	
Date: Mar 20
Value: 688 	
Date: Mar 15
Value: 625.46 	
Date: Mar 10
Value: 501.78 	
Date: Mar 05
Value: 462.83 	
Date: Feb 28
Value: 445.15 	
Date: Feb 25
Value: 422.91 	
Date: Feb 20
Value: 400.11 	
Date: Feb 15
Value: 395.56 	
Date: Feb 10
Value: 384.5 	
Date: Feb 05
Value: 347.45 	
Date: Jan 31
Value: 324.2 	
Date: Jan 25
Value: 238.96 	
Date: Jan 20
Value: 192.03 	
Date: Jan 15
Value: 139.83 	
Date: Jan 10
Value: 97.07 	
Date: Jan 05
Value: 48.32 	
Date: Dec 31
Value: 2978.84 	
Date: Dec 25
Value: 2841.07 	
Date: Dec 20
Value: 2779.37 	
Date: Dec 15
Value: 2708.04 	
Date: Dec 10
Value: 2686.39 	
Date: Dec 05
Value: 2610.37 	
Date: Nov 30
Value: 2574.04 	
Date: Nov 25
Value: 2512.58 	
Date: Nov 20
Value: 2461.92 	
Date: Nov 15
Value: 2397.07 	
Date: Nov 10
Value: 2384.04 	
Date: Nov 05
Value: 2344.95 	
Date: Oct 31
Value: 2313.65 	
Date: Oct 25
Value: 2182.07 	
Date: Oct 20
Value: 2153.21 	
Date: Oct 15
Value: 2129.87 	
Date: Oct 10
Value: 2101.12 	
Date: Oct 05
Value: 2090.91 	
Date: Sep 30
Value: 2036.56 	
Date: Sep 25
Value: 2032.15 	
Date: Sep 20
Value: 2011.78 	
Date: Sep 15
Value: 1993.08 	
Date: Sep 10
Value: 1926.04 	
Date: Sep 05
Value: 1884.86 	
Date: Aug 31
Value: 1853.11 	
Date: Aug 25
Value: 1792.76 	
Date: Aug 20
Value: 1773.21 	
Date: Aug 15
Value: 1762.74 	
Date: Aug 10
Value: 1759.65 	
Date: Aug 05
Value: 1749.42 	
Date: Jul 31
Value: 1745.31 	
Date: Jul 25
Value: 1736.51 	
Date: Jul 20
Value: 1733.42 	
Date: Jul 15
Value: 1725.58 	
Date: Jul 10
Value: 1721.86 	
Date: Jul 05
Value: 1719.15 	
Date: Jun 30
Value: 1712.2 	
Date: Jun 25
Value: 1685.9 	
Date: Jun 20
Value: 1678.48 	
Date: Jun 15
Value: 1671.38 	
Date: Jun 10
Value: 1665.83 	
Date: Jun 05
Value: 1645.64 	
Date: May 31
Value: 1632.22 	
Date: May 25
Value: 1613.52 	
Date: May 20
Value: 1606.24 	
Date: May 15
Value: 1576.94 	
Date: May 10
Value: 1565.68 	
Date: May 05
Value: 1530.27 	
Date: Apr 30
Value: 1504.69 	
Date: Apr 25
Value: 1453.84 	
Date: Apr 20
Value: 1447.91 	
Date: Apr 15
Value: 1408.82 	
Date: Apr 10
Value: 1346.6 	
Date: Apr 05
Value: 1284.76 	
Date: Mar 31
Value: 1232.19 	
Date: Mar 25
Value: 1134.88 	
Date: Mar 20
Value: 1088.86 	
Date: Mar 15
Value: 913.61 	
Date: Mar 10
Value: 814.77 	
Date: Mar 05
Value: 728.8 	
Date: Feb 28
Value: 650.21 	
Date: Feb 25
Value: 633.49 	
Date: Feb 20
Value: 592.9 	
Date: Feb 15
Value: 571.64 	
Date: Feb 10
Value: 495.27 	
Date: Feb 05
Value: 471.33 	
Date: Jan 31
Value: 383.75 	
Date: Jan 25
Value: 215.55 	
Date: Jan 20
Value: 128.43 	
Date: Jan 15
Value: 102.21 	
Date: Jan 10
Value: 57.2 	
Date: Jan 05
Value: 16.7 	
Date: Dec 31
Value: 2789.17 	
Date: Dec 25
Value: 2719.69 	
Date: Dec 20
Value: 2665.88 	
Date: Dec 15
Value: 2602.91 	
Date: Dec 10
Value: 2528.91 	
Date: Dec 05
Value: 2479.89 	
Date: Nov 30
Value: 2424.24 	
Date: Nov 25
Value: 2350.08 	
Date: Nov 20
Value: 2279.02 	
Date: Nov 15
Value: 2209.78 	
Date: Nov 10
Value: 2143.5 	
Date: Nov 05
Value: 2086.29 	
Date: Oct 31
Value: 2048.87 	
Date: Oct 25
Value: 2000.83 	
Date: Oct 20
Value: 1971.37 	
Date: Oct 15
Value: 1945.3 	
Date: Oct 10
Value: 1923.12 	
Date: Oct 05
Value: 1901.67 	
Date: Sep 30
Value: 1879.05 	
Date: Sep 25
Value: 1861.9 	
Date: Sep 20
Value: 1842.4 	
Date: Sep 15
Value: 1825.73 	
Date: Sep 10
Value: 1811.07 	
Date: Sep 05
Value: 1795.4 	
Date: Aug 31
Value: 1778.3 	
Date: Aug 25
Value: 1756.06 	
Date: Aug 20
Value: 1745.64 	
Date: Aug 15
Value: 1733.12 	
Date: Aug 10
Value: 1721.22 	
Date: Aug 05
Value: 1708.19 	
Date: Jul 31
Value: 1690.48 	
Date: Jul 25
Value: 1672.11 	
Date: Jul 20
Value: 1659.76 	
Date: Jul 15
Value: 1649.45 	
Date: Jul 10
Value: 1636.67 	
Date: Jul 05
Value: 1621.05 	
Date: Jun 30
Value: 1608.35 	
Date: Jun 25
Value: 1589.35 	
Date: Jun 20
Value: 1564.29 	
Date: Jun 15
Value: 1543.39 	
Date: Jun 10
Value: 1527.55 	
Date: Jun 05
Value: 1506.36 	
Date: May 31
Value: 1484.72 	
Date: May 25
Value: 1440.75 	
Date: May 20
Value: 1412.04 	
Date: May 15
Value: 1380.25 	
Date: May 10
Value: 1341.14 	
Date: May 05
Value: 1296.57 	
Date: Apr 30
Value: 1252.56 	
Date: Apr 25
Value: 1217.31 	
Date: Apr 20
Value: 1175.47 	
Date: Apr 15
Value: 1137.13 	
Date: Apr 10
Value: 1085 	
Date: Apr 05
Value: 1019.18 	
Date: Mar 31
Value: 976.38 	
Date: Mar 25
Value: 910.63 	
Date: Mar 20
Value: 866.92 	
Date: Mar 15
Value: 815.32 	
Date: Mar 10
Value: 757.29 	
Date: Mar 05
Value: 700.39 	
Date: Feb 28
Value: 633.55 	
Date: Feb 25
Value: 609.55 	
Date: Feb 20
Value: 551.69 	
Date: Feb 15
Value: 503.82 	
Date: Feb 10
Value: 453.79 	
Date: Feb 05
Value: 400.3 	
Date: Jan 31
Value: 344.89 	
Date: Jan 25
Value: 261.04 	
Date: Jan 20
Value: 203.64 	
Date: Jan 15
Value: 149.99 	
Date: Jan 10
Value: 94.04 	
Date: Jan 05
Value: 45.68 	
Date: Dec 31
Value: 2499.65 	
Date: Dec 25
Value: 2479.75 	
Date: Dec 20
Value: 2423.26 	
Date: Dec 15
Value: 2412.54 	
Date: Dec 10
Value: 2318.46 	
Date: Dec 05
Value: 2307.44 	
Date: Nov 30
Value: 2253.2 	
Date: Nov 25
Value: 2250.87 	
Date: Nov 20
Value: 2193.89 	
Date: Nov 15
Value: 2067.49 	
Date: Nov 10
Value: 2013.03 	
Date: Nov 05
Value: 1927.16 	
Date: Oct 31
Value: 1880.69 	
Date: Oct 25
Value: 1788.24 	
Date: Oct 20
Value: 1769.12 	
Date: Oct 15
Value: 1763.1 	
Date: Oct 10
Value: 1747.48 	
Date: Oct 05
Value: 1730.82 	
Date: Sep 30
Value: 1709.44 	
Date: Sep 25
Value: 1669.23 	
Date: Sep 20
Value: 1629.17 	
Date: Sep 15
Value: 1621.34 	
Date: Sep 10
Value: 1610.3 	
Date: Sep 05
Value: 1603.35 	
Date: Aug 31
Value: 1596.08 	
Date: Aug 25
Value: 1580.49 	
Date: Aug 20
Value: 1575.56 	
Date: Aug 15
Value: 1559.44 	
Date: Aug 10
Value: 1548.66 	
Date: Aug 05
Value: 1539.35 	
Date: Jul 31
Value: 1526.76 	
Date: Jul 25
Value: 1518.07 	
Date: Jul 20
Value: 1512.06 	
Date: Jul 15
Value: 1509.8 	
Date: Jul 10
Value: 1500.89 	
Date: Jul 05
Value: 1498.68 	
Date: Jun 30
Value: 1496.73 	
Date: Jun 25
Value: 1486.08 	
Date: Jun 20
Value: 1430.5 	
Date: Jun 15
Value: 1412.33 	
Date: Jun 10
Value: 1395 	
Date: Jun 05
Value: 1380.44 	
Date: May 31
Value: 1366.53 	
Date: May 25
Value: 1352.71 	
Date: May 20
Value: 1300.68 	
Date: May 15
Value: 1269.79 	
Date: May 10
Value: 1248.75 	
Date: May 05
Value: 1238.48 	
Date: Apr 30
Value: 1156.1 	
Date: Apr 25
Value: 1132.06 	
Date: Apr 20
Value: 1111.77 	
Date: Apr 15
Value: 1087.86 	
Date: Apr 10
Value: 1058.25 	
Date: Apr 05
Value: 887.85 	
Date: Mar 31
Value: 788.75 	
Date: Mar 25
Value: 717.41 	
Date: Mar 20
Value: 688 	
Date: Mar 15
Value: 625.46 	
Date: Mar 10
Value: 501.78 	
Date: Mar 05
Value: 462.83 	
Date: Feb 28
Value: 445.15 	
Date: Feb 25
Value: 422.91 	
Date: Feb 20
Value: 400.11 	
Date: Feb 15
Value: 395.56 	
Date: Feb 10
Value: 384.5 	
Date: Feb 05
Value: 347.45 	
Date: Jan 31
Value: 324.2 	
Date: Jan 25
Value: 238.96 	
Date: Jan 20
Value: 192.03 	
Date: Jan 15
Value: 139.83 	
Date: Jan 10
Value: 97.07 	
Date: Jan 05
Value: 48.32 	
Date: Dec 31
Value: 2978.84 	
Date: Dec 25
Value: 2841.07 	
Date: Dec 20
Value: 2779.37 	
Date: Dec 15
Value: 2708.04 	
Date: Dec 10
Value: 2686.39 	
Date: Dec 05
Value: 2610.37 	
Date: Nov 30
Value: 2574.04 	
Date: Nov 25
Value: 2512.58 	
Date: Nov 20
Value: 2461.92 	
Date: Nov 15
Value: 2397.07 	
Date: Nov 10
Value: 2384.04 	
Date: Nov 05
Value: 2344.95 	
Date: Oct 31
Value: 2313.65 	
Date: Oct 25
Value: 2182.07 	
Date: Oct 20
Value: 2153.21 	
Date: Oct 15
Value: 2129.87 	
Date: Oct 10
Value: 2101.12 	
Date: Oct 05
Value: 2090.91 	
Date: Sep 30
Value: 2036.56 	
Date: Sep 25
Value: 2032.15 	
Date: Sep 20
Value: 2011.78 	
Date: Sep 15
Value: 1993.08 	
Date: Sep 10
Value: 1926.04 	
Date: Sep 05
Value: 1884.86 	
Date: Aug 31
Value: 1853.11 	
Date: Aug 25
Value: 1792.76 	
Date: Aug 20
Value: 1773.21 	
Date: Aug 15
Value: 1762.74 	
Date: Aug 10
Value: 1759.65 	
Date: Aug 05
Value: 1749.42 	
Date: Jul 31
Value: 1745.31 	
Date: Jul 25
Value: 1736.51 	
Date: Jul 20
Value: 1733.42 	
Date: Jul 15
Value: 1725.58 	
Date: Jul 10
Value: 1721.86 	
Date: Jul 05
Value: 1719.15 	
Date: Jun 30
Value: 1712.2 	
Date: Jun 25
Value: 1685.9 	
Date: Jun 20
Value: 1678.48 	
Date: Jun 15
Value: 1671.38 	
Date: Jun 10
Value: 1665.83 	
Date: Jun 05
Value: 1645.64 	
Date: May 31
Value: 1632.22 	
Date: May 25
Value: 1613.52 	
Date: May 20
Value: 1606.24 	
Date: May 15
Value: 1576.94 	
Date: May 10
Value: 1565.68 	
Date: May 05
Value: 1530.27 	
Date: Apr 30
Value: 1504.69 	
Date: Apr 25
Value: 1453.84 	
Date: Apr 20
Value: 1447.91 	
Date: Apr 15
Value: 1408.82 	
Date: Apr 10
Value: 1346.6 	
Date: Apr 05
Value: 1284.76 	
Date: Mar 31
Value: 1232.19 	
Date: Mar 25
Value: 1134.88 	
Date: Mar 20
Value: 1088.86 	
Date: Mar 15
Value: 913.61 	
Date: Mar 10
Value: 814.77 	
Date: Mar 05
Value: 728.8 	
Date: Feb 28
Value: 650.21 	
Date: Feb 25
Value: 633.49 	
Date: Feb 20
Value: 592.9 	
Date: Feb 15
Value: 571.64 	
Date: Feb 10
Value: 495.27 	
Date: Feb 05
Value: 471.33 	
Date: Jan 31
Value: 383.75 	
Date: Jan 25
Value: 215.55 	
Date: Jan 20
Value: 128.43 	
Date: Jan 15
Value: 102.21 	
Date: Jan 10
Value: 57.2 	
Date: Jan 05
Value: 16.7 	
Date: Dec 31
Value: 2789.17 	
Date: Dec 25
Value: 2719.69 	
Date: Dec 20
Value: 2665.88 	
Date: Dec 15
Value: 2602.91 	
Date: Dec 10
Value: 2528.91 	
Date: Dec 05
Value: 2479.89 	
Date: Nov 30
Value: 2424.24 	
Date: Nov 25
Value: 2350.08 	
Date: Nov 20
Value: 2279.02 	
Date: Nov 15
Value: 2209.78 	
Date: Nov 10
Value: 2143.5 	
Date: Nov 05
Value: 2086.29 	
Date: Oct 31
Value: 2048.87 	
Date: Oct 25
Value: 2000.83 	
Date: Oct 20
Value: 1971.37 	
Date: Oct 15
Value: 1945.3 	
Date: Oct 10
Value: 1923.12 	
Date: Oct 05
Value: 1901.67 	
Date: Sep 30
Value: 1879.05 	
Date: Sep 25
Value: 1861.9 	
Date: Sep 20
Value: 1842.4 	
Date: Sep 15
Value: 1825.73 	
Date: Sep 10
Value: 1811.07 	
Date: Sep 05
Value: 1795.4 	
Date: Aug 31
Value: 1778.3 	
Date: Aug 25
Value: 1756.06 	
Date: Aug 20
Value: 1745.64 	
Date: Aug 15
Value: 1733.12 	
Date: Aug 10
Value: 1721.22 	
Date: Aug 05
Value: 1708.19 	
Date: Jul 31
Value: 1690.48 	
Date: Jul 25
Value: 1672.11 	
Date: Jul 20
Value: 1659.76 	
Date: Jul 15
Value: 1649.45 	
Date: Jul 10
Value: 1636.67 	
Date: Jul 05
Value: 1621.05 	
Date: Jun 30
Value: 1608.35 	
Date: Jun 25
Value: 1589.35 	
Date: Jun 20
Value: 1564.29 	
Date: Jun 15
Value: 1543.39 	
Date: Jun 10
Value: 1527.55 	
Date: Jun 05
Value: 1506.36 	
Date: May 31
Value: 1484.72 	
Date: May 25
Value: 1440.75 	
Date: May 20
Value: 1412.04 	
Date: May 15
Value: 1380.25 	
Date: May 10
Value: 1341.14 	
Date: May 05
Value: 1296.57 	
Date: Apr 30
Value: 1252.56 	
Date: Apr 25
Value: 1217.31 	
Date: Apr 20
Value: 1175.47 	
Date: Apr 15
Value: 1137.13 	
Date: Apr 10
Value: 1085 	
Date: Apr 05
Value: 1019.18 	
Date: Mar 31
Value: 976.38 	
Date: Mar 25
Value: 910.63 	
Date: Mar 20
Value: 866.92 	
Date: Mar 15
Value: 815.32 	
Date: Mar 10
Value: 757.29 	
Date: Mar 05
Value: 700.39 	
Date: Feb 28
Value: 633.55 	
Date: Feb 25
Value: 609.55 	
Date: Feb 20
Value: 551.69 	
Date: Feb 15
Value: 503.82 	
Date: Feb 10
Value: 453.79 	
Date: Feb 05
Value: 400.3 	
Date: Jan 31
Value: 344.89 	
Date: Jan 25
Value: 261.04 	
Date: Jan 20
Value: 203.64 	
Date: Jan 15
Value: 149.99 	
Date: Jan 10
Value: 94.04 	
Date: Jan 05
Value: 45.68
	2019 (Day 360)
Date: Dec 26
Value: 0.87 	2019 (Day 352)
Date: Dec 18
Value: 0.86 	2019 (Day 344)
Date: Dec 10
Value: 0.86 	2019 (Day 336)
Date: Dec 02
Value: 0.86 	2019 (Day 328)
Date: Nov 24
Value: 0.87 	2019 (Day 320)
Date: Nov 16
Value: 0.88 	2019 (Day 312)
Date: Nov 08
Value: 0.82 	2019 (Day 304)
Date: Oct 31
Value: 0.86 	2019 (Day 296)
Date: Oct 23
Value: 0.82 	2019 (Day 288)
Date: Oct 15
Value: 0.85 	2019 (Day 280)
Date: Oct 07
Value: 0.86 	2019 (Day 272)
Date: Sep 29
Value: 0.86 	2019 (Day 264)
Date: Sep 21
Value: 0.85 	2019 (Day 256)
Date: Sep 13
Value: 0.86 	2019 (Day 248)
Date: Sep 05
Value: 0.85 	2019 (Day 240)
Date: Aug 28
Value: 0.87 	2019 (Day 232)
Date: Aug 20
Value: 0.85 	2019 (Day 224)
Date: Aug 12
Value: 0.88 	2019 (Day 216)
Date: Aug 04
Value: 0.86 	2019 (Day 208)
Date: Jul 27
Value: 0.87 	2019 (Day 200)
Date: Jul 19
Value: 0.87 	2019 (Day 192)
Date: Jul 11
Value: 0.87 	2019 (Day 184)
Date: Jul 03
Value: 0.86 	2019 (Day 176)
Date: Jun 25
Value: 0.87 	2019 (Day 168)
Date: Jun 17
Value: 0.88 	2019 (Day 160)
Date: Jun 09
Value: 0.87 	2019 (Day 152)
Date: Jun 01
Value: 0.87 	2019 (Day 144)
Date: May 24
Value: 0.87 	2019 (Day 136)
Date: May 16
Value: 0.87 	2019 (Day 128)
Date: May 08
Value: 0.88 	2019 (Day 120)
Date: Apr 30
Value: 0.87 	2019 (Day 112)
Date: Apr 22
Value: 0.86 	2019 (Day 104)
Date: Apr 14
Value: 0.88 	2019 (Day 96)
Date: Apr 06
Value: 0.88 	2019 (Day 88)
Date: Mar 29
Value: 0.86 	2019 (Day 80)
Date: Mar 21
Value: 0.87 	2019 (Day 72)
Date: Mar 13
Value: 0.88 	2019 (Day 64)
Date: Mar 05
Value: 0.85 	2019 (Day 56)
Date: Feb 25
Value: 0.86 	2019 (Day 48)
Date: Feb 17
Value: 0.86 	2019 (Day 40)
Date: Feb 09
Value: 0.84 	2019 (Day 32)
Date: Feb 01
Value: 0.86 	2019 (Day 16)
Date: Jan 16
Value: 0.85 	2019 (Day 8)
Date: Jan 08
Value: 0.87 	2018 (Day 360)
Date: Dec 26
Value: 0.88 	2018 (Day 352)
Date: Dec 18
Value: 0.84 	2018 (Day 344)
Date: Dec 10
Value: 0.87 	2018 (Day 336)
Date: Dec 02
Value: 0.86 	2018 (Day 328)
Date: Nov 24
Value: 0.86 	2018 (Day 320)
Date: Nov 16
Value: 0.85 	2018 (Day 312)
Date: Nov 08
Value: 0.87 	2018 (Day 304)
Date: Oct 31
Value: 0.91 	2018 (Day 296)
Date: Oct 23
Value: 0.85 	2018 (Day 288)
Date: Oct 15
Value: 0.86 	2018 (Day 280)
Date: Oct 07
Value: 0.85 	2018 (Day 272)
Date: Sep 29
Value: 0.86 	2018 (Day 264)
Date: Sep 21
Value: 0.85 	2018 (Day 256)
Date: Sep 13
Value: 0.85 	2018 (Day 248)
Date: Sep 05
Value: 0.84 	2018 (Day 240)
Date: Aug 28
Value: 0.86 	2018 (Day 232)
Date: Aug 20
Value: 0.86 	2018 (Day 224)
Date: Aug 12
Value: 0.86 	2018 (Day 216)
Date: Aug 04
Value: 0.85 	2018 (Day 208)
Date: Jul 27
Value: 0.85 	2018 (Day 200)
Date: Jul 19
Value: 0.85 	2018 (Day 192)
Date: Jul 11
Value: 0.86 	2018 (Day 184)
Date: Jul 03
Value: 0.86 	2018 (Day 176)
Date: Jun 25
Value: 0.84 	2018 (Day 168)
Date: Jun 17
Value: 0.86 	2018 (Day 160)
Date: Jun 09
Value: 0.85 	2018 (Day 152)
Date: Jun 01
Value: 0.88 	2018 (Day 144)
Date: May 24
Value: 0.86 	2018 (Day 136)
Date: May 16
Value: 0.87 	2018 (Day 128)
Date: May 08
Value: 0.86 	2018 (Day 120)
Date: Apr 30
Value: 0.88 	2018 (Day 112)
Date: Apr 22
Value: 0.87 	2018 (Day 104)
Date: Apr 14
Value: 0.86 	2018 (Day 96)
Date: Apr 06
Value: 0.88 	2018 (Day 88)
Date: Mar 29
Value: 0.86 	2018 (Day 80)
Date: Mar 21
Value: 0.89 	2018 (Day 72)
Date: Mar 13
Value: 0.85 	2018 (Day 64)
Date: Mar 05
Value: 0.87 	2018 (Day 56)
Date: Feb 25
Value: 0.83 	2018 (Day 48)
Date: Feb 17
Value: 0.84 	2018 (Day 40)
Date: Feb 09
Value: 0.85 	2018 (Day 24)
Date: Jan 24
Value: 0.84 	2018 (Day 16)
Date: Jan 16
Value: 0.86 	2018 (Day 8)
Date: Jan 08
Value: 0.86 	1900 (Day 360)
Date: Dec 26
Value: 0.86 	1900 (Day 352)
Date: Dec 18
Value: 0.86 	1900 (Day 344)
Date: Dec 10
Value: 0.85 	1900 (Day 336)
Date: Dec 02
Value: 0.85 	1900 (Day 328)
Date: Nov 24
Value: 0.85 	1900 (Day 320)
Date: Nov 16
Value: 0.85 	1900 (Day 312)
Date: Nov 08
Value: 0.85 	1900 (Day 304)
Date: Oct 31
Value: 0.85 	1900 (Day 296)
Date: Oct 23
Value: 0.84 	1900 (Day 288)
Date: Oct 15
Value: 0.84 	1900 (Day 280)
Date: Oct 07
Value: 0.84 	1900 (Day 272)
Date: Sep 29
Value: 0.84 	1900 (Day 264)
Date: Sep 21
Value: 0.84 	1900 (Day 256)
Date: Sep 13
Value: 0.85 	1900 (Day 248)
Date: Sep 05
Value: 0.84 	1900 (Day 240)
Date: Aug 28
Value: 0.85 	1900 (Day 232)
Date: Aug 20
Value: 0.84 	1900 (Day 224)
Date: Aug 12
Value: 0.85 	1900 (Day 216)
Date: Aug 04
Value: 0.85 	1900 (Day 208)
Date: Jul 27
Value: 0.85 	1900 (Day 200)
Date: Jul 19
Value: 0.85 	1900 (Day 192)
Date: Jul 11
Value: 0.85 	1900 (Day 184)
Date: Jul 03
Value: 0.86 	1900 (Day 176)
Date: Jun 25
Value: 0.86 	1900 (Day 168)
Date: Jun 17
Value: 0.86 	1900 (Day 160)
Date: Jun 09
Value: 0.86 	1900 (Day 152)
Date: Jun 01
Value: 0.86 	1900 (Day 144)
Date: May 24
Value: 0.86 	1900 (Day 136)
Date: May 16
Value: 0.86 	1900 (Day 128)
Date: May 08
Value: 0.86 	1900 (Day 120)
Date: Apr 30
Value: 0.86 	1900 (Day 112)
Date: Apr 22
Value: 0.86 	1900 (Day 104)
Date: Apr 14
Value: 0.86 	1900 (Day 96)
Date: Apr 06
Value: 0.86 	1900 (Day 88)
Date: Mar 29
Value: 0.85 	1900 (Day 80)
Date: Mar 21
Value: 0.86 	1900 (Day 72)
Date: Mar 13
Value: 0.82 	1900 (Day 64)
Date: Mar 05
Value: 0.85 	1900 (Day 56)
Date: Feb 25
Value: 0.85 	1900 (Day 48)
Date: Feb 17
Value: 0.85 	1900 (Day 40)
Date: Feb 09
Value: 0.85 	1900 (Day 32)
Date: Feb 01
Value: 0.85 	1900 (Day 24)
Date: Jan 24
Value: 0.85 	1900 (Day 16)
Date: Jan 16
Value: 0.86 	1900 (Day 8)
Date: Jan 08
Value: 0.85 	2019 (Day 360)
Date: Dec 26
Value: 0.87 	2019 (Day 352)
Date: Dec 18
Value: 0.86 	2019 (Day 344)
Date: Dec 10
Value: 0.86 	2019 (Day 336)
Date: Dec 02
Value: 0.86 	2019 (Day 328)
Date: Nov 24
Value: 0.87 	2019 (Day 320)
Date: Nov 16
Value: 0.88 	2019 (Day 312)
Date: Nov 08
Value: 0.82 	2019 (Day 304)
Date: Oct 31
Value: 0.86 	2019 (Day 296)
Date: Oct 23
Value: 0.82 	2019 (Day 288)
Date: Oct 15
Value: 0.85 	2019 (Day 280)
Date: Oct 07
Value: 0.86 	2019 (Day 272)
Date: Sep 29
Value: 0.86 	2019 (Day 264)
Date: Sep 21
Value: 0.85 	2019 (Day 256)
Date: Sep 13
Value: 0.86 	2019 (Day 248)
Date: Sep 05
Value: 0.85 	2019 (Day 240)
Date: Aug 28
Value: 0.87 	2019 (Day 232)
Date: Aug 20
Value: 0.85 	2019 (Day 224)
Date: Aug 12
Value: 0.88 	2019 (Day 216)
Date: Aug 04
Value: 0.86 	2019 (Day 208)
Date: Jul 27
Value: 0.87 	2019 (Day 200)
Date: Jul 19
Value: 0.87 	2019 (Day 192)
Date: Jul 11
Value: 0.87 	2019 (Day 184)
Date: Jul 03
Value: 0.86 	2019 (Day 176)
Date: Jun 25
Value: 0.87 	2019 (Day 168)
Date: Jun 17
Value: 0.88 	2019 (Day 160)
Date: Jun 09
Value: 0.87 	2019 (Day 152)
Date: Jun 01
Value: 0.87 	2019 (Day 144)
Date: May 24
Value: 0.87 	2019 (Day 136)
Date: May 16
Value: 0.87 	2019 (Day 128)
Date: May 08
Value: 0.88 	2019 (Day 120)
Date: Apr 30
Value: 0.87 	2019 (Day 112)
Date: Apr 22
Value: 0.86 	2019 (Day 104)
Date: Apr 14
Value: 0.88 	2019 (Day 96)
Date: Apr 06
Value: 0.88 	2019 (Day 88)
Date: Mar 29
Value: 0.86 	2019 (Day 80)
Date: Mar 21
Value: 0.87 	2019 (Day 72)
Date: Mar 13
Value: 0.88 	2019 (Day 64)
Date: Mar 05
Value: 0.85 	2019 (Day 56)
Date: Feb 25
Value: 0.86 	2019 (Day 48)
Date: Feb 17
Value: 0.86 	2019 (Day 40)
Date: Feb 09
Value: 0.84 	2019 (Day 16)
Date: Jan 16
Value: 0.85 	2019 (Day 8)
Date: Jan 08
Value: 0.87 	2018 (Day 360)
Date: Dec 26
Value: 0.88 	2018 (Day 352)
Date: Dec 18
Value: 0.84 	2018 (Day 344)
Date: Dec 10
Value: 0.87 	2018 (Day 336)
Date: Dec 02
Value: 0.86 	2018 (Day 328)
Date: Nov 24
Value: 0.86 	2018 (Day 320)
Date: Nov 16
Value: 0.85 	2018 (Day 312)
Date: Nov 08
Value: 0.87 	2018 (Day 304)
Date: Oct 31
Value: 0.91 	2018 (Day 296)
Date: Oct 23
Value: 0.85 	2018 (Day 288)
Date: Oct 15
Value: 0.86 	2018 (Day 280)
Date: Oct 07
Value: 0.85 	2018 (Day 272)
Date: Sep 29
Value: 0.86 	2018 (Day 264)
Date: Sep 21
Value: 0.85 	2018 (Day 256)
Date: Sep 13
Value: 0.85 	2018 (Day 248)
Date: Sep 05
Value: 0.84 	2018 (Day 240)
Date: Aug 28
Value: 0.86 	2018 (Day 232)
Date: Aug 20
Value: 0.86 	2018 (Day 224)
Date: Aug 12
Value: 0.86 	2018 (Day 216)
Date: Aug 04
Value: 0.85 	2018 (Day 208)
Date: Jul 27
Value: 0.85 	2018 (Day 200)
Date: Jul 19
Value: 0.85 	2018 (Day 192)
Date: Jul 11
Value: 0.86 	2018 (Day 184)
Date: Jul 03
Value: 0.86 	2018 (Day 176)
Date: Jun 25
Value: 0.84 	2018 (Day 168)
Date: Jun 17
Value: 0.86 	2018 (Day 160)
Date: Jun 09
Value: 0.85 	2018 (Day 152)
Date: Jun 01
Value: 0.88 	2018 (Day 144)
Date: May 24
Value: 0.86 	2018 (Day 136)
Date: May 16
Value: 0.87 	2018 (Day 128)
Date: May 08
Value: 0.86 	2018 (Day 120)
Date: Apr 30
Value: 0.88 	2018 (Day 112)
Date: Apr 22
Value: 0.87 	2018 (Day 104)
Date: Apr 14
Value: 0.86 	2018 (Day 96)
Date: Apr 06
Value: 0.88 	2018 (Day 88)
Date: Mar 29
Value: 0.86 	2018 (Day 80)
Date: Mar 21
Value: 0.89 	2018 (Day 72)
Date: Mar 13
Value: 0.85 	2018 (Day 64)
Date: Mar 05
Value: 0.87 	2018 (Day 56)
Date: Feb 25
Value: 0.83 	2018 (Day 48)
Date: Feb 17
Value: 0.84 	2018 (Day 24)
Date: Jan 24
Value: 0.84 	2018 (Day 16)
Date: Jan 16
Value: 0.86 	2018 (Day 8)
Date: Jan 08
Value: 0.86 	1900 (Day 360)
Date: Dec 26
Value: 0.86 	1900 (Day 352)
Date: Dec 18
Value: 0.86 	1900 (Day 344)
Date: Dec 10
Value: 0.85 	1900 (Day 336)
Date: Dec 02
Value: 0.85 	1900 (Day 328)
Date: Nov 24
Value: 0.85 	1900 (Day 320)
Date: Nov 16
Value: 0.85 	1900 (Day 312)
Date: Nov 08
Value: 0.85 	1900 (Day 304)
Date: Oct 31
Value: 0.85 	1900 (Day 296)
Date: Oct 23
Value: 0.84 	1900 (Day 288)
Date: Oct 15
Value: 0.84 	1900 (Day 280)
Date: Oct 07
Value: 0.84 	1900 (Day 272)
Date: Sep 29
Value: 0.84 	1900 (Day 264)
Date: Sep 21
Value: 0.84 	1900 (Day 256)
Date: Sep 13
Value: 0.85 	1900 (Day 248)
Date: Sep 05
Value: 0.84 	1900 (Day 240)
Date: Aug 28
Value: 0.85 	1900 (Day 232)
Date: Aug 20
Value: 0.84 	1900 (Day 224)
Date: Aug 12
Value: 0.85 	1900 (Day 216)
Date: Aug 04
Value: 0.85 	1900 (Day 208)
Date: Jul 27
Value: 0.85 	1900 (Day 200)
Date: Jul 19
Value: 0.85 	1900 (Day 192)
Date: Jul 11
Value: 0.85 	1900 (Day 184)
Date: Jul 03
Value: 0.86 	1900 (Day 176)
Date: Jun 25
Value: 0.86 	1900 (Day 168)
Date: Jun 17
Value: 0.86 	1900 (Day 160)
Date: Jun 09
Value: 0.86 	1900 (Day 152)
Date: Jun 01
Value: 0.86 	1900 (Day 144)
Date: May 24
Value: 0.86 	1900 (Day 136)
Date: May 16
Value: 0.86 	1900 (Day 128)
Date: May 08
Value: 0.86 	1900 (Day 120)
Date: Apr 30
Value: 0.86 	1900 (Day 112)
Date: Apr 22
Value: 0.86 	1900 (Day 104)
Date: Apr 14
Value: 0.86 	1900 (Day 96)
Date: Apr 06
Value: 0.86 	1900 (Day 88)
Date: Mar 29
Value: 0.85 	1900 (Day 80)
Date: Mar 21
Value: 0.86 	1900 (Day 72)
Date: Mar 13
Value: 0.82 	1900 (Day 64)
Date: Mar 05
Value: 0.85 	1900 (Day 56)
Date: Feb 25
Value: 0.85 	1900 (Day 48)
Date: Feb 17
Value: 0.85 	1900 (Day 40)
Date: Feb 09
Value: 0.85 	1900 (Day 32)
Date: Feb 01
Value: 0.85 	1900 (Day 24)
Date: Jan 24
Value: 0.85 	1900 (Day 16)
Date: Jan 16
Value: 0.86 	1900 (Day 8)
Date: Jan 08
Value: 0.85
	
Date: Dec 31
Value: 246.37 	
Date: Dec 25
Value: 257.82 	
Date: Dec 20
Value: 269.01 	
Date: Dec 15
Value: 280.62 	
Date: Dec 10
Value: 292.93 	
Date: Dec 05
Value: 305.49 	
Date: Nov 30
Value: 314.43 	
Date: Nov 25
Value: 327.05 	
Date: Nov 20
Value: 340.13 	
Date: Nov 15
Value: 329.87 	
Date: Nov 10
Value: 339.46 	
Date: Nov 05
Value: 301.05 	
Date: Oct 31
Value: 306.36 	
Date: Oct 25
Value: 266.07 	
Date: Oct 20
Value: 275.39 	
Date: Oct 15
Value: 286.11 	
Date: Oct 10
Value: 293.33 	
Date: Oct 05
Value: 304.96 	
Date: Sep 30
Value: 299.4 	
Date: Sep 25
Value: 298.39 	
Date: Sep 20
Value: 309.72 	
Date: Sep 15
Value: 321.05 	
Date: Sep 10
Value: 332.57 	
Date: Sep 05
Value: 344 	
Date: Aug 31
Value: 355.69 	
Date: Aug 25
Value: 364.31 	
Date: Aug 20
Value: 376.79 	
Date: Aug 15
Value: 390.64 	
Date: Aug 10
Value: 404.17 	
Date: Aug 05
Value: 343.38 	
Date: Jul 31
Value: 343.33 	
Date: Jul 25
Value: 357.17 	
Date: Jul 20
Value: 368.68 	
Date: Jul 15
Value: 381.09 	
Date: Jul 10
Value: 386.09 	
Date: Jul 05
Value: 400.14 	
Date: Jun 30
Value: 412.63 	
Date: Jun 25
Value: 428.21 	
Date: Jun 20
Value: 403.16 	
Date: Jun 15
Value: 416.68 	
Date: Jun 10
Value: 432.08 	
Date: Jun 05
Value: 434.02 	
Date: May 31
Value: 450.54 	
Date: May 25
Value: 469.58 	
Date: May 20
Value: 484.67 	
Date: May 15
Value: 490.67 	
Date: May 10
Value: 502.94 	
Date: May 05
Value: 523.46 	
Date: Apr 30
Value: 508.43 	
Date: Apr 25
Value: 525.07 	
Date: Apr 20
Value: 548.13 	
Date: Apr 15
Value: 571.44 	
Date: Apr 10
Value: 593.77 	
Date: Apr 05
Value: 580.32 	
Date: Mar 31
Value: 578.82 	
Date: Mar 25
Value: 588.47 	
Date: Mar 20
Value: 605.26 	
Date: Mar 15
Value: 576.33 	
Date: Mar 10
Value: 477.05 	
Date: Mar 05
Value: 466.91 	
Date: Feb 28
Value: 486.12 	
Date: Feb 25
Value: 499.78 	
Date: Feb 20
Value: 524.54 	
Date: Feb 15
Value: 549.58 	
Date: Feb 10
Value: 569.38 	
Date: Feb 05
Value: 562.7 	
Date: Jan 31
Value: 583.72 	
Date: Jan 25
Value: 601.85 	
Date: Jan 20
Value: 565.66 	
Date: Jan 15
Value: 479.93 	
Date: Jan 10
Value: 493.44 	
Date: Jan 05
Value: 503.66 	
Date: Dec 31
Value: 292.38 	
Date: Dec 25
Value: 247.95 	
Date: Dec 20
Value: 217.26 	
Date: Dec 15
Value: 217.68 	
Date: Dec 10
Value: 225.86 	
Date: Dec 05
Value: 228.83 	
Date: Nov 30
Value: 237.52 	
Date: Nov 25
Value: 249.18 	
Date: Nov 20
Value: 260.49 	
Date: Nov 15
Value: 270.96 	
Date: Nov 10
Value: 283.59 	
Date: Nov 05
Value: 293.98 	
Date: Oct 31
Value: 305.92 	
Date: Oct 25
Value: 227.89 	
Date: Oct 20
Value: 236.76 	
Date: Oct 15
Value: 239 	
Date: Oct 10
Value: 248.93 	
Date: Oct 05
Value: 258.34 	
Date: Sep 30
Value: 267.03 	
Date: Sep 25
Value: 275.45 	
Date: Sep 20
Value: 279.19 	
Date: Sep 15
Value: 279.69 	
Date: Sep 10
Value: 291.25 	
Date: Sep 05
Value: 288.67 	
Date: Aug 31
Value: 299.87 	
Date: Aug 25
Value: 254.07 	
Date: Aug 20
Value: 259.52 	
Date: Aug 15
Value: 267.65 	
Date: Aug 10
Value: 276.21 	
Date: Aug 05
Value: 287.03 	
Date: Jul 31
Value: 297.55 	
Date: Jul 25
Value: 310.55 	
Date: Jul 20
Value: 322.22 	
Date: Jul 15
Value: 324.25 	
Date: Jul 10
Value: 332.34 	
Date: Jul 05
Value: 344.19 	
Date: Jun 30
Value: 353.58 	
Date: Jun 25
Value: 337.9 	
Date: Jun 20
Value: 349.74 	
Date: Jun 15
Value: 362.14 	
Date: Jun 10
Value: 375.54 	
Date: Jun 05
Value: 390.8 	
Date: May 31
Value: 405.8 	
Date: May 25
Value: 421.88 	
Date: May 20
Value: 438.61 	
Date: May 15
Value: 447.48 	
Date: May 10
Value: 463.77 	
Date: May 05
Value: 481.58 	
Date: Apr 30
Value: 500.76 	
Date: Apr 25
Value: 513.59 	
Date: Apr 20
Value: 534.56 	
Date: Apr 15
Value: 550.69 	
Date: Apr 10
Value: 541.63 	
Date: Apr 05
Value: 535.29 	
Date: Mar 31
Value: 552.71 	
Date: Mar 25
Value: 565.36 	
Date: Mar 20
Value: 558.59 	
Date: Mar 15
Value: 529.44 	
Date: Mar 10
Value: 503.38 	
Date: Mar 05
Value: 521.11 	
Date: Feb 28
Value: 488.21 	
Date: Feb 25
Value: 475.47 	
Date: Feb 20
Value: 475.23 	
Date: Feb 15
Value: 493.28 	
Date: Feb 10
Value: 486.98 	
Date: Feb 05
Value: 509.58 	
Date: Jan 31
Value: 513.92 	
Date: Jan 25
Value: 350.98 	
Date: Jan 20
Value: 331.16 	
Date: Jan 15
Value: 304.91 	
Date: Jan 10
Value: 300.94 	
Date: Jan 05
Value: 278.3 	
Date: Dec 31
Value: 305.96 	
Date: Dec 25
Value: 293.71 	
Date: Dec 20
Value: 288.41 	
Date: Dec 15
Value: 281.99 	
Date: Dec 10
Value: 251.2 	
Date: Dec 05
Value: 250.27 	
Date: Nov 30
Value: 254.76 	
Date: Nov 25
Value: 252.9 	
Date: Nov 20
Value: 256.46 	
Date: Nov 15
Value: 257.71 	
Date: Nov 10
Value: 259.88 	
Date: Nov 05
Value: 261.56 	
Date: Oct 31
Value: 266.13 	
Date: Oct 25
Value: 253.34 	
Date: Oct 20
Value: 259.24 	
Date: Oct 15
Value: 261.36 	
Date: Oct 10
Value: 263.54 	
Date: Oct 05
Value: 259.8 	
Date: Sep 30
Value: 259.03 	
Date: Sep 25
Value: 263.84 	
Date: Sep 20
Value: 279.24 	
Date: Sep 15
Value: 275.26 	
Date: Sep 10
Value: 283.32 	
Date: Sep 05
Value: 290.05 	
Date: Aug 31
Value: 299.41 	
Date: Aug 25
Value: 298.94 	
Date: Aug 20
Value: 304.59 	
Date: Aug 15
Value: 313.32 	
Date: Aug 10
Value: 319.81 	
Date: Aug 05
Value: 321.67 	
Date: Jul 31
Value: 323.15 	
Date: Jul 25
Value: 330.68 	
Date: Jul 20
Value: 342.32 	
Date: Jul 15
Value: 350.35 	
Date: Jul 10
Value: 355.85 	
Date: Jul 05
Value: 365.2 	
Date: Jun 30
Value: 376.61 	
Date: Jun 25
Value: 385.08 	
Date: Jun 20
Value: 391.93 	
Date: Jun 15
Value: 404.99 	
Date: Jun 10
Value: 418.87 	
Date: Jun 05
Value: 428.82 	
Date: May 31
Value: 434.23 	
Date: May 25
Value: 442.25 	
Date: May 20
Value: 433.87 	
Date: May 15
Value: 445.65 	
Date: May 10
Value: 437.28 	
Date: May 05
Value: 453.67 	
Date: Apr 30
Value: 461.77 	
Date: Apr 25
Value: 474.81 	
Date: Apr 20
Value: 470.4 	
Date: Apr 15
Value: 479.33 	
Date: Apr 10
Value: 490.99 	
Date: Apr 05
Value: 498.63 	
Date: Mar 31
Value: 495.63 	
Date: Mar 25
Value: 494.41 	
Date: Mar 20
Value: 494.37 	
Date: Mar 15
Value: 487.67 	
Date: Mar 10
Value: 455.74 	
Date: Mar 05
Value: 447.7 	
Date: Feb 28
Value: 429.93 	
Date: Feb 25
Value: 424 	
Date: Feb 20
Value: 423.64 	
Date: Feb 15
Value: 431.58 	
Date: Feb 10
Value: 428.05 	
Date: Feb 05
Value: 433.92 	
Date: Jan 31
Value: 429.23 	
Date: Jan 25
Value: 379.31 	
Date: Jan 20
Value: 374.97 	
Date: Jan 15
Value: 364.08 	
Date: Jan 10
Value: 342.29 	
Date: Jan 05
Value: 323.76 	
Date: Dec 31
Value: 246.37 	
Date: Dec 25
Value: 257.82 	
Date: Dec 20
Value: 269.01 	
Date: Dec 15
Value: 280.62 	
Date: Dec 10
Value: 292.93 	
Date: Dec 05
Value: 305.49 	
Date: Nov 30
Value: 314.43 	
Date: Nov 25
Value: 327.05 	
Date: Nov 20
Value: 340.13 	
Date: Nov 15
Value: 329.87 	
Date: Nov 10
Value: 339.46 	
Date: Nov 05
Value: 301.05 	
Date: Oct 31
Value: 306.36 	
Date: Oct 25
Value: 266.07 	
Date: Oct 20
Value: 275.39 	
Date: Oct 15
Value: 286.11 	
Date: Oct 10
Value: 293.33 	
Date: Oct 05
Value: 304.96 	
Date: Sep 30
Value: 299.4 	
Date: Sep 25
Value: 298.39 	
Date: Sep 20
Value: 309.72 	
Date: Sep 15
Value: 321.05 	
Date: Sep 10
Value: 332.57 	
Date: Sep 05
Value: 344 	
Date: Aug 31
Value: 355.69 	
Date: Aug 25
Value: 364.31 	
Date: Aug 20
Value: 376.79 	
Date: Aug 15
Value: 390.64 	
Date: Aug 10
Value: 404.17 	
Date: Aug 05
Value: 343.38 	
Date: Jul 31
Value: 343.33 	
Date: Jul 25
Value: 357.17 	
Date: Jul 20
Value: 368.68 	
Date: Jul 15
Value: 381.09 	
Date: Jul 10
Value: 386.09 	
Date: Jul 05
Value: 400.14 	
Date: Jun 30
Value: 412.63 	
Date: Jun 25
Value: 428.21 	
Date: Jun 20
Value: 403.16 	
Date: Jun 15
Value: 416.68 	
Date: Jun 10
Value: 432.08 	
Date: Jun 05
Value: 434.02 	
Date: May 31
Value: 450.54 	
Date: May 25
Value: 469.58 	
Date: May 20
Value: 484.67 	
Date: May 15
Value: 490.67 	
Date: May 10
Value: 502.94 	
Date: May 05
Value: 523.46 	
Date: Apr 30
Value: 508.43 	
Date: Apr 25
Value: 525.07 	
Date: Apr 20
Value: 548.13 	
Date: Apr 15
Value: 571.44 	
Date: Apr 10
Value: 593.77 	
Date: Apr 05
Value: 580.32 	
Date: Mar 31
Value: 578.82 	
Date: Mar 25
Value: 588.47 	
Date: Mar 20
Value: 605.26 	
Date: Mar 15
Value: 576.33 	
Date: Mar 10
Value: 477.05 	
Date: Mar 05
Value: 466.91 	
Date: Feb 28
Value: 486.12 	
Date: Feb 25
Value: 499.78 	
Date: Feb 20
Value: 524.54 	
Date: Feb 15
Value: 549.58 	
Date: Feb 10
Value: 569.38 	
Date: Feb 05
Value: 562.7 	
Date: Jan 31
Value: 583.72 	
Date: Jan 25
Value: 601.85 	
Date: Jan 20
Value: 565.66 	
Date: Jan 15
Value: 479.93 	
Date: Jan 10
Value: 493.44 	
Date: Jan 05
Value: 503.66 	
Date: Dec 31
Value: 292.38 	
Date: Dec 25
Value: 247.95 	
Date: Dec 20
Value: 217.26 	
Date: Dec 15
Value: 217.68 	
Date: Dec 10
Value: 225.86 	
Date: Dec 05
Value: 228.83 	
Date: Nov 30
Value: 237.52 	
Date: Nov 25
Value: 249.18 	
Date: Nov 20
Value: 260.49 	
Date: Nov 15
Value: 270.96 	
Date: Nov 10
Value: 283.59 	
Date: Nov 05
Value: 293.98 	
Date: Oct 31
Value: 305.92 	
Date: Oct 25
Value: 227.89 	
Date: Oct 20
Value: 236.76 	
Date: Oct 15
Value: 239 	
Date: Oct 10
Value: 248.93 	
Date: Oct 05
Value: 258.34 	
Date: Sep 30
Value: 267.03 	
Date: Sep 25
Value: 275.45 	
Date: Sep 20
Value: 279.19 	
Date: Sep 15
Value: 279.69 	
Date: Sep 10
Value: 291.25 	
Date: Sep 05
Value: 288.67 	
Date: Aug 31
Value: 299.87 	
Date: Aug 25
Value: 254.07 	
Date: Aug 20
Value: 259.52 	
Date: Aug 15
Value: 267.65 	
Date: Aug 10
Value: 276.21 	
Date: Aug 05
Value: 287.03 	
Date: Jul 31
Value: 297.55 	
Date: Jul 25
Value: 310.55 	
Date: Jul 20
Value: 322.22 	
Date: Jul 15
Value: 324.25 	
Date: Jul 10
Value: 332.34 	
Date: Jul 05
Value: 344.19 	
Date: Jun 30
Value: 353.58 	
Date: Jun 25
Value: 337.9 	
Date: Jun 20
Value: 349.74 	
Date: Jun 15
Value: 362.14 	
Date: Jun 10
Value: 375.54 	
Date: Jun 05
Value: 390.8 	
Date: May 31
Value: 405.8 	
Date: May 25
Value: 421.88 	
Date: May 20
Value: 438.61 	
Date: May 15
Value: 447.48 	
Date: May 10
Value: 463.77 	
Date: May 05
Value: 481.58 	
Date: Apr 30
Value: 500.76 	
Date: Apr 25
Value: 513.59 	
Date: Apr 20
Value: 534.56 	
Date: Apr 15
Value: 550.69 	
Date: Apr 10
Value: 541.63 	
Date: Apr 05
Value: 535.29 	
Date: Mar 31
Value: 552.71 	
Date: Mar 25
Value: 565.36 	
Date: Mar 20
Value: 558.59 	
Date: Mar 15
Value: 529.44 	
Date: Mar 10
Value: 503.38 	
Date: Mar 05
Value: 521.11 	
Date: Feb 28
Value: 488.21 	
Date: Feb 25
Value: 475.47 	
Date: Feb 20
Value: 475.23 	
Date: Feb 15
Value: 493.28 	
Date: Feb 10
Value: 486.98 	
Date: Feb 05
Value: 509.58 	
Date: Jan 31
Value: 513.92 	
Date: Jan 25
Value: 350.98 	
Date: Jan 20
Value: 331.16 	
Date: Jan 15
Value: 304.91 	
Date: Jan 10
Value: 300.94 	
Date: Jan 05
Value: 278.3 	
Date: Dec 31
Value: 305.96 	
Date: Dec 25
Value: 293.71 	
Date: Dec 20
Value: 288.41 	
Date: Dec 15
Value: 281.99 	
Date: Dec 10
Value: 251.2 	
Date: Dec 05
Value: 250.27 	
Date: Nov 30
Value: 254.76 	
Date: Nov 25
Value: 252.9 	
Date: Nov 20
Value: 256.46 	
Date: Nov 15
Value: 257.71 	
Date: Nov 10
Value: 259.88 	
Date: Nov 05
Value: 261.56 	
Date: Oct 31
Value: 266.13 	
Date: Oct 25
Value: 253.34 	
Date: Oct 20
Value: 259.24 	
Date: Oct 15
Value: 261.36 	
Date: Oct 10
Value: 263.54 	
Date: Oct 05
Value: 259.8 	
Date: Sep 30
Value: 259.03 	
Date: Sep 25
Value: 263.84 	
Date: Sep 20
Value: 279.24 	
Date: Sep 15
Value: 275.26 	
Date: Sep 10
Value: 283.32 	
Date: Sep 05
Value: 290.05 	
Date: Aug 31
Value: 299.41 	
Date: Aug 25
Value: 298.94 	
Date: Aug 20
Value: 304.59 	
Date: Aug 15
Value: 313.32 	
Date: Aug 10
Value: 319.81 	
Date: Aug 05
Value: 321.67 	
Date: Jul 31
Value: 323.15 	
Date: Jul 25
Value: 330.68 	
Date: Jul 20
Value: 342.32 	
Date: Jul 15
Value: 350.35 	
Date: Jul 10
Value: 355.85 	
Date: Jul 05
Value: 365.2 	
Date: Jun 30
Value: 376.61 	
Date: Jun 25
Value: 385.08 	
Date: Jun 20
Value: 391.93 	
Date: Jun 15
Value: 404.99 	
Date: Jun 10
Value: 418.87 	
Date: Jun 05
Value: 428.82 	
Date: May 31
Value: 434.23 	
Date: May 25
Value: 442.25 	
Date: May 20
Value: 433.87 	
Date: May 15
Value: 445.65 	
Date: May 10
Value: 437.28 	
Date: May 05
Value: 453.67 	
Date: Apr 30
Value: 461.77 	
Date: Apr 25
Value: 474.81 	
Date: Apr 20
Value: 470.4 	
Date: Apr 15
Value: 479.33 	
Date: Apr 10
Value: 490.99 	
Date: Apr 05
Value: 498.63 	
Date: Mar 31
Value: 495.63 	
Date: Mar 25
Value: 494.41 	
Date: Mar 20
Value: 494.37 	
Date: Mar 15
Value: 487.67 	
Date: Mar 10
Value: 455.74 	
Date: Mar 05
Value: 447.7 	
Date: Feb 28
Value: 429.93 	
Date: Feb 25
Value: 424 	
Date: Feb 20
Value: 423.64 	
Date: Feb 15
Value: 431.58 	
Date: Feb 10
Value: 428.05 	
Date: Feb 05
Value: 433.92 	
Date: Jan 31
Value: 429.23 	
Date: Jan 25
Value: 379.31 	
Date: Jan 20
Value: 374.97 	
Date: Jan 15
Value: 364.08 	
Date: Jan 10
Value: 342.29 	
Date: Jan 05
Value: 323.76
	
Date: Dec 31
Value: 30.85 	
Date: Dec 25
Value: 30.58 	
Date: Dec 20
Value: 29.19 	
Date: Dec 15
Value: 30.5 	
Date: Dec 10
Value: 29.7 	
Date: Dec 05
Value: 29.42 	
Date: Nov 30
Value: 27.11 	
Date: Nov 25
Value: 28.61 	
Date: Nov 20
Value: 27.44 	
Date: Nov 15
Value: 27.9 	
Date: Nov 10
Value: 25.29 	
Date: Nov 05
Value: 27.72 	
Date: Oct 31
Value: 27.5 	
Date: Oct 25
Value: 27.29 	
Date: Oct 20
Value: 27.85 	
Date: Oct 15
Value: 28.12 	
Date: Oct 10
Value: 27.53 	
Date: Oct 05
Value: 24.99 	
Date: Sep 30
Value: 27.64 	
Date: Sep 25
Value: 26.59 	
Date: Sep 20
Value: 26.31 	
Date: Sep 15
Value: 26.05 	
Date: Sep 10
Value: 26.31 	
Date: Sep 05
Value: 25.25 	
Date: Aug 31
Value: 25.63 	
Date: Aug 25
Value: 25.99 	
Date: Aug 20
Value: 26.96 	
Date: Aug 15
Value: 25.78 	
Date: Aug 10
Value: 26.87 	
Date: Aug 05
Value: 26.08 	
Date: Jul 31
Value: 26.44 	
Date: Jul 25
Value: 25.68 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 25.07 	
Date: Jul 10
Value: 26.63 	
Date: Jul 05
Value: 24.33 	
Date: Jun 30
Value: 26.67 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 26.61 	
Date: Jun 15
Value: 26.7 	
Date: Jun 10
Value: 27.7 	
Date: Jun 05
Value: 28.66 	
Date: May 31
Value: 28.14 	
Date: May 25
Value: 26.25 	
Date: May 20
Value: 28.46 	
Date: May 15
Value: 27.56 	
Date: May 10
Value: 27.67 	
Date: May 05
Value: 27.47 	
Date: Apr 30
Value: 29.13 	
Date: Apr 25
Value: 29.57 	
Date: Apr 20
Value: 28.54 	
Date: Apr 15
Value: 29.07 	
Date: Apr 10
Value: 28.17 	
Date: Apr 05
Value: 29.13 	
Date: Mar 31
Value: 28.9 	
Date: Mar 25
Value: 29.04 	
Date: Mar 20
Value: 27.36 	
Date: Mar 15
Value: 26.59 	
Date: Mar 10
Value: 29.65 	
Date: Mar 05
Value: 30.41 	
Date: Feb 28
Value: 30.79 	
Date: Feb 25
Value: 30.58 	
Date: Feb 20
Value: 29.84 	
Date: Feb 15
Value: 29.68 	
Date: Feb 10
Value: 31.06 	
Date: Feb 05
Value: 30.72 	
Date: Jan 31
Value: 30.29 	
Date: Jan 25
Value: 30.03 	
Date: Jan 20
Value: 29.4 	
Date: Jan 15
Value: 29.53 	
Date: Jan 10
Value: 28.32 	
Date: Jan 05
Value: 27.26 	
Date: Dec 31
Value: 30.35 	
Date: Dec 25
Value: 30.53 	
Date: Dec 20
Value: 31.12 	
Date: Dec 15
Value: 32.51 	
Date: Dec 10
Value: 31.52 	
Date: Dec 05
Value: 31.6 	
Date: Nov 30
Value: 32.16 	
Date: Nov 25
Value: 29.9 	
Date: Nov 20
Value: 29.91 	
Date: Nov 15
Value: 30.28 	
Date: Nov 10
Value: 29.93 	
Date: Nov 05
Value: 29.85 	
Date: Oct 31
Value: 28.79 	
Date: Oct 25
Value: 27.74 	
Date: Oct 20
Value: 29.2 	
Date: Oct 15
Value: 29.43 	
Date: Oct 10
Value: 28.01 	
Date: Oct 05
Value: 27.69 	
Date: Sep 30
Value: 27.7 	
Date: Sep 25
Value: 26.62 	
Date: Sep 20
Value: 24.92 	
Date: Sep 15
Value: 27.61 	
Date: Sep 10
Value: 27.42 	
Date: Sep 05
Value: 26.67 	
Date: Aug 31
Value: 26.67 	
Date: Aug 25
Value: 26.66 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 26.88 	
Date: Aug 10
Value: 28.02 	
Date: Aug 05
Value: 27.6 	
Date: Jul 31
Value: 26.86 	
Date: Jul 25
Value: 27.33 	
Date: Jul 20
Value: 27.22 	
Date: Jul 15
Value: 27.08 	
Date: Jul 10
Value: 27.37 	
Date: Jul 05
Value: 28.24 	
Date: Jun 30
Value: 27.95 	
Date: Jun 25
Value: 28.02 	
Date: Jun 20
Value: 27.6 	
Date: Jun 15
Value: 27.84 	
Date: Jun 10
Value: 27.29 	
Date: Jun 05
Value: 26.38 	
Date: May 31
Value: 28.7 	
Date: May 25
Value: 29.04 	
Date: May 20
Value: 28.36 	
Date: May 15
Value: 28.55 	
Date: May 10
Value: 28 	
Date: May 05
Value: 27.69 	
Date: Apr 30
Value: 29.14 	
Date: Apr 25
Value: 29.61 	
Date: Apr 20
Value: 29.75 	
Date: Apr 15
Value: 29.25 	
Date: Apr 10
Value: 29.34 	
Date: Apr 05
Value: 29.39 	
Date: Mar 31
Value: 29.77 	
Date: Mar 25
Value: 29.85 	
Date: Mar 20
Value: 26 	
Date: Mar 15
Value: 26.23 	
Date: Mar 10
Value: 26.55 	
Date: Mar 05
Value: 28.92 	
Date: Feb 28
Value: 30.14 	
Date: Feb 25
Value: 30.5 	
Date: Feb 20
Value: 30.39 	
Date: Feb 15
Value: 29.27 	
Date: Feb 10
Value: 30.57 	
Date: Feb 05
Value: 28.81 	
Date: Jan 31
Value: 27.16 	
Date: Jan 25
Value: 29.49 	
Date: Jan 20
Value: 28.68 	
Date: Jan 15
Value: 30.19 	
Date: Jan 10
Value: 29.13 	
Date: Jan 05
Value: 30.57 	
Date: Dec 31
Value: 29.93 	
Date: Dec 25
Value: 29.9 	
Date: Dec 20
Value: 29.65 	
Date: Dec 15
Value: 29.67 	
Date: Dec 10
Value: 29.9 	
Date: Dec 05
Value: 29.85 	
Date: Nov 30
Value: 29.6 	
Date: Nov 25
Value: 29.49 	
Date: Nov 20
Value: 29.27 	
Date: Nov 15
Value: 29.39 	
Date: Nov 10
Value: 29.04 	
Date: Nov 05
Value: 29.27 	
Date: Oct 31
Value: 28.98 	
Date: Oct 25
Value: 28.37 	
Date: Oct 20
Value: 28.46 	
Date: Oct 15
Value: 28.6 	
Date: Oct 10
Value: 28.26 	
Date: Oct 05
Value: 27.74 	
Date: Sep 30
Value: 28.22 	
Date: Sep 25
Value: 27.85 	
Date: Sep 20
Value: 27.89 	
Date: Sep 15
Value: 27.79 	
Date: Sep 10
Value: 28 	
Date: Sep 05
Value: 27.86 	
Date: Aug 31
Value: 27.45 	
Date: Aug 25
Value: 27 	
Date: Aug 20
Value: 27.43 	
Date: Aug 15
Value: 27.2 	
Date: Aug 10
Value: 27.01 	
Date: Aug 05
Value: 26.89 	
Date: Jul 31
Value: 27.28 	
Date: Jul 25
Value: 27.08 	
Date: Jul 20
Value: 27.45 	
Date: Jul 15
Value: 27.37 	
Date: Jul 10
Value: 27.13 	
Date: Jul 05
Value: 27.06 	
Date: Jun 30
Value: 27.57 	
Date: Jun 25
Value: 27.58 	
Date: Jun 20
Value: 27.55 	
Date: Jun 15
Value: 27.71 	
Date: Jun 10
Value: 27.4 	
Date: Jun 05
Value: 27.72 	
Date: May 31
Value: 28.12 	
Date: May 25
Value: 28 	
Date: May 20
Value: 28.18 	
Date: May 15
Value: 28.24 	
Date: May 10
Value: 28.22 	
Date: May 05
Value: 28.35 	
Date: Apr 30
Value: 28.67 	
Date: Apr 25
Value: 29.03 	
Date: Apr 20
Value: 28.95 	
Date: Apr 15
Value: 28.96 	
Date: Apr 10
Value: 28.88 	
Date: Apr 05
Value: 29.11 	
Date: Mar 31
Value: 29 	
Date: Mar 25
Value: 29.27 	
Date: Mar 20
Value: 28.8 	
Date: Mar 15
Value: 28.72 	
Date: Mar 10
Value: 29.07 	
Date: Mar 05
Value: 29.26 	
Date: Feb 28
Value: 29.5 	
Date: Feb 25
Value: 29.52 	
Date: Feb 20
Value: 29.66 	
Date: Feb 15
Value: 29.35 	
Date: Feb 10
Value: 29.67 	
Date: Feb 05
Value: 29.54 	
Date: Jan 31
Value: 29.6 	
Date: Jan 25
Value: 29.67 	
Date: Jan 20
Value: 29.7 	
Date: Jan 15
Value: 29.28 	
Date: Jan 10
Value: 29.3 	
Date: Jan 05
Value: 30.1 	
Date: Dec 31
Value: 30.85 	
Date: Dec 25
Value: 30.58 	
Date: Dec 20
Value: 29.19 	
Date: Dec 15
Value: 30.5 	
Date: Dec 10
Value: 29.7 	
Date: Dec 05
Value: 29.42 	
Date: Nov 30
Value: 27.11 	
Date: Nov 25
Value: 28.61 	
Date: Nov 20
Value: 27.44 	
Date: Nov 15
Value: 27.9 	
Date: Nov 10
Value: 25.29 	
Date: Nov 05
Value: 27.72 	
Date: Oct 31
Value: 27.5 	
Date: Oct 25
Value: 27.29 	
Date: Oct 20
Value: 27.85 	
Date: Oct 15
Value: 28.12 	
Date: Oct 10
Value: 27.53 	
Date: Oct 05
Value: 24.99 	
Date: Sep 30
Value: 27.64 	
Date: Sep 25
Value: 26.59 	
Date: Sep 20
Value: 26.31 	
Date: Sep 15
Value: 26.05 	
Date: Sep 10
Value: 26.31 	
Date: Sep 05
Value: 25.25 	
Date: Aug 31
Value: 25.63 	
Date: Aug 25
Value: 25.99 	
Date: Aug 20
Value: 26.96 	
Date: Aug 15
Value: 25.78 	
Date: Aug 10
Value: 26.87 	
Date: Aug 05
Value: 26.08 	
Date: Jul 31
Value: 26.44 	
Date: Jul 25
Value: 25.68 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 25.07 	
Date: Jul 10
Value: 26.63 	
Date: Jul 05
Value: 24.33 	
Date: Jun 30
Value: 26.67 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 26.61 	
Date: Jun 15
Value: 26.7 	
Date: Jun 10
Value: 27.7 	
Date: Jun 05
Value: 28.66 	
Date: May 31
Value: 28.14 	
Date: May 25
Value: 26.25 	
Date: May 20
Value: 28.46 	
Date: May 15
Value: 27.56 	
Date: May 10
Value: 27.67 	
Date: May 05
Value: 27.47 	
Date: Apr 30
Value: 29.13 	
Date: Apr 25
Value: 29.57 	
Date: Apr 20
Value: 28.54 	
Date: Apr 15
Value: 29.07 	
Date: Apr 10
Value: 28.17 	
Date: Apr 05
Value: 29.13 	
Date: Mar 31
Value: 28.9 	
Date: Mar 25
Value: 29.04 	
Date: Mar 20
Value: 27.36 	
Date: Mar 15
Value: 26.59 	
Date: Mar 10
Value: 29.65 	
Date: Mar 05
Value: 30.41 	
Date: Feb 28
Value: 30.79 	
Date: Feb 25
Value: 30.58 	
Date: Feb 20
Value: 29.84 	
Date: Feb 15
Value: 29.68 	
Date: Feb 10
Value: 31.06 	
Date: Feb 05
Value: 30.72 	
Date: Jan 31
Value: 30.29 	
Date: Jan 25
Value: 30.03 	
Date: Jan 20
Value: 29.4 	
Date: Jan 15
Value: 29.53 	
Date: Jan 10
Value: 28.32 	
Date: Jan 05
Value: 27.26 	
Date: Dec 31
Value: 30.35 	
Date: Dec 25
Value: 30.53 	
Date: Dec 20
Value: 31.12 	
Date: Dec 15
Value: 32.51 	
Date: Dec 10
Value: 31.52 	
Date: Dec 05
Value: 31.6 	
Date: Nov 30
Value: 32.16 	
Date: Nov 25
Value: 29.9 	
Date: Nov 20
Value: 29.91 	
Date: Nov 15
Value: 30.28 	
Date: Nov 10
Value: 29.93 	
Date: Nov 05
Value: 29.85 	
Date: Oct 31
Value: 28.79 	
Date: Oct 25
Value: 27.74 	
Date: Oct 20
Value: 29.2 	
Date: Oct 15
Value: 29.43 	
Date: Oct 10
Value: 28.01 	
Date: Oct 05
Value: 27.69 	
Date: Sep 30
Value: 27.7 	
Date: Sep 25
Value: 26.62 	
Date: Sep 20
Value: 24.92 	
Date: Sep 15
Value: 27.61 	
Date: Sep 10
Value: 27.42 	
Date: Sep 05
Value: 26.67 	
Date: Aug 31
Value: 26.67 	
Date: Aug 25
Value: 26.66 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 26.88 	
Date: Aug 10
Value: 28.02 	
Date: Aug 05
Value: 27.6 	
Date: Jul 31
Value: 26.86 	
Date: Jul 25
Value: 27.33 	
Date: Jul 20
Value: 27.22 	
Date: Jul 15
Value: 27.08 	
Date: Jul 10
Value: 27.37 	
Date: Jul 05
Value: 28.24 	
Date: Jun 30
Value: 27.95 	
Date: Jun 25
Value: 28.02 	
Date: Jun 20
Value: 27.6 	
Date: Jun 15
Value: 27.84 	
Date: Jun 10
Value: 27.29 	
Date: Jun 05
Value: 26.38 	
Date: May 31
Value: 28.7 	
Date: May 25
Value: 29.04 	
Date: May 20
Value: 28.36 	
Date: May 15
Value: 28.55 	
Date: May 10
Value: 28 	
Date: May 05
Value: 27.69 	
Date: Apr 30
Value: 29.14 	
Date: Apr 25
Value: 29.61 	
Date: Apr 20
Value: 29.75 	
Date: Apr 15
Value: 29.25 	
Date: Apr 10
Value: 29.34 	
Date: Apr 05
Value: 29.39 	
Date: Mar 31
Value: 29.77 	
Date: Mar 25
Value: 29.85 	
Date: Mar 20
Value: 26 	
Date: Mar 15
Value: 26.23 	
Date: Mar 10
Value: 26.55 	
Date: Mar 05
Value: 28.92 	
Date: Feb 28
Value: 30.14 	
Date: Feb 25
Value: 30.5 	
Date: Feb 20
Value: 30.39 	
Date: Feb 15
Value: 29.27 	
Date: Feb 10
Value: 30.57 	
Date: Feb 05
Value: 28.81 	
Date: Jan 31
Value: 27.16 	
Date: Jan 25
Value: 29.49 	
Date: Jan 20
Value: 28.68 	
Date: Jan 15
Value: 30.19 	
Date: Jan 10
Value: 29.13 	
Date: Jan 05
Value: 30.57 	
Date: Dec 31
Value: 29.93 	
Date: Dec 25
Value: 29.9 	
Date: Dec 20
Value: 29.65 	
Date: Dec 15
Value: 29.67 	
Date: Dec 10
Value: 29.9 	
Date: Dec 05
Value: 29.85 	
Date: Nov 30
Value: 29.6 	
Date: Nov 25
Value: 29.49 	
Date: Nov 20
Value: 29.27 	
Date: Nov 15
Value: 29.39 	
Date: Nov 10
Value: 29.04 	
Date: Nov 05
Value: 29.27 	
Date: Oct 31
Value: 28.98 	
Date: Oct 25
Value: 28.37 	
Date: Oct 20
Value: 28.46 	
Date: Oct 15
Value: 28.6 	
Date: Oct 10
Value: 28.26 	
Date: Oct 05
Value: 27.74 	
Date: Sep 30
Value: 28.22 	
Date: Sep 25
Value: 27.85 	
Date: Sep 20
Value: 27.89 	
Date: Sep 15
Value: 27.79 	
Date: Sep 10
Value: 28 	
Date: Sep 05
Value: 27.86 	
Date: Aug 31
Value: 27.45 	
Date: Aug 25
Value: 27 	
Date: Aug 20
Value: 27.43 	
Date: Aug 15
Value: 27.2 	
Date: Aug 10
Value: 27.01 	
Date: Aug 05
Value: 26.89 	
Date: Jul 31
Value: 27.28 	
Date: Jul 25
Value: 27.08 	
Date: Jul 20
Value: 27.45 	
Date: Jul 15
Value: 27.37 	
Date: Jul 10
Value: 27.13 	
Date: Jul 05
Value: 27.06 	
Date: Jun 30
Value: 27.57 	
Date: Jun 25
Value: 27.58 	
Date: Jun 20
Value: 27.55 	
Date: Jun 15
Value: 27.71 	
Date: Jun 10
Value: 27.4 	
Date: Jun 05
Value: 27.72 	
Date: May 31
Value: 28.12 	
Date: May 25
Value: 28 	
Date: May 20
Value: 28.18 	
Date: May 15
Value: 28.24 	
Date: May 10
Value: 28.22 	
Date: May 05
Value: 28.35 	
Date: Apr 30
Value: 28.67 	
Date: Apr 25
Value: 29.03 	
Date: Apr 20
Value: 28.95 	
Date: Apr 15
Value: 28.96 	
Date: Apr 10
Value: 28.88 	
Date: Apr 05
Value: 29.11 	
Date: Mar 31
Value: 29 	
Date: Mar 25
Value: 29.27 	
Date: Mar 20
Value: 28.8 	
Date: Mar 15
Value: 28.72 	
Date: Mar 10
Value: 29.07 	
Date: Mar 05
Value: 29.26 	
Date: Feb 28
Value: 29.5 	
Date: Feb 25
Value: 29.52 	
Date: Feb 20
Value: 29.66 	
Date: Feb 15
Value: 29.35 	
Date: Feb 10
Value: 29.67 	
Date: Feb 05
Value: 29.54 	
Date: Jan 31
Value: 29.6 	
Date: Jan 25
Value: 29.67 	
Date: Jan 20
Value: 29.7 	
Date: Jan 15
Value: 29.28 	
Date: Jan 10
Value: 29.3 	
Date: Jan 05
Value: 30.1
	
Date: Dec 31
Value: 23.23 	
Date: Dec 25
Value: 21.81 	
Date: Dec 20
Value: 23.09 	
Date: Dec 15
Value: 23.08 	
Date: Dec 10
Value: 22.15 	
Date: Dec 05
Value: 23.36 	
Date: Nov 30
Value: 21.96 	
Date: Nov 25
Value: 22.5 	
Date: Nov 20
Value: 22.57 	
Date: Nov 15
Value: 21.79 	
Date: Nov 10
Value: 22.3 	
Date: Nov 05
Value: 21.95 	
Date: Oct 31
Value: 22.7 	
Date: Oct 25
Value: 22.09 	
Date: Oct 20
Value: 21.43 	
Date: Oct 15
Value: 22.6 	
Date: Oct 10
Value: 22.17 	
Date: Oct 05
Value: 21.95 	
Date: Sep 30
Value: 22.47 	
Date: Sep 25
Value: 21.62 	
Date: Sep 20
Value: 21.42 	
Date: Sep 15
Value: 20.69 	
Date: Sep 10
Value: 19.3 	
Date: Sep 05
Value: 20.02 	
Date: Aug 31
Value: 21.48 	
Date: Aug 25
Value: 20.65 	
Date: Aug 20
Value: 21.45 	
Date: Aug 15
Value: 21.11 	
Date: Aug 10
Value: 21.47 	
Date: Aug 05
Value: 21.15 	
Date: Jul 31
Value: 19.83 	
Date: Jul 25
Value: 21.56 	
Date: Jul 20
Value: 21.44 	
Date: Jul 15
Value: 21 	
Date: Jul 10
Value: 21.4 	
Date: Jul 05
Value: 20.08 	
Date: Jun 30
Value: 21.99 	
Date: Jun 25
Value: 21.68 	
Date: Jun 20
Value: 20.43 	
Date: Jun 15
Value: 21.42 	
Date: Jun 10
Value: 22.61 	
Date: Jun 05
Value: 22.89 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 22.1 	
Date: May 20
Value: 22.86 	
Date: May 15
Value: 22.41 	
Date: May 10
Value: 23.33 	
Date: May 05
Value: 23.1 	
Date: Apr 30
Value: 23.92 	
Date: Apr 25
Value: 22.6 	
Date: Apr 20
Value: 22.8 	
Date: Apr 15
Value: 23.51 	
Date: Apr 10
Value: 22.32 	
Date: Apr 05
Value: 22.86 	
Date: Mar 31
Value: 22.34 	
Date: Mar 25
Value: 22.88 	
Date: Mar 20
Value: 22.37 	
Date: Mar 15
Value: 22.23 	
Date: Mar 10
Value: 23.37 	
Date: Mar 05
Value: 23.68 	
Date: Feb 28
Value: 25.4 	
Date: Feb 25
Value: 22.81 	
Date: Feb 20
Value: 22.17 	
Date: Feb 15
Value: 22.97 	
Date: Feb 10
Value: 23.21 	
Date: Feb 05
Value: 24.29 	
Date: Jan 31
Value: 23.86 	
Date: Jan 25
Value: 22.33 	
Date: Jan 20
Value: 22.09 	
Date: Jan 15
Value: 24.15 	
Date: Jan 10
Value: 23.85 	
Date: Jan 05
Value: 21.14 	
Date: Dec 31
Value: 23.22 	
Date: Dec 25
Value: 23.87 	
Date: Dec 20
Value: 23.99 	
Date: Dec 15
Value: 24.64 	
Date: Dec 10
Value: 24.58 	
Date: Dec 05
Value: 24.17 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 23.53 	
Date: Nov 20
Value: 22.47 	
Date: Nov 15
Value: 24.21 	
Date: Nov 10
Value: 23.24 	
Date: Nov 05
Value: 23.41 	
Date: Oct 31
Value: 22.94 	
Date: Oct 25
Value: 22.74 	
Date: Oct 20
Value: 22.38 	
Date: Oct 15
Value: 23.23 	
Date: Oct 10
Value: 20.53 	
Date: Oct 05
Value: 21.98 	
Date: Sep 30
Value: 20.76 	
Date: Sep 25
Value: 21.78 	
Date: Sep 20
Value: 22.12 	
Date: Sep 15
Value: 22.75 	
Date: Sep 10
Value: 21.61 	
Date: Sep 05
Value: 21.9 	
Date: Aug 31
Value: 21.83 	
Date: Aug 25
Value: 21.95 	
Date: Aug 20
Value: 20 	
Date: Aug 15
Value: 21.28 	
Date: Aug 10
Value: 21.83 	
Date: Aug 05
Value: 22.28 	
Date: Jul 31
Value: 21.28 	
Date: Jul 25
Value: 21.74 	
Date: Jul 20
Value: 23.38 	
Date: Jul 15
Value: 22.63 	
Date: Jul 10
Value: 21.93 	
Date: Jul 05
Value: 22.41 	
Date: Jun 30
Value: 22.22 	
Date: Jun 25
Value: 21.39 	
Date: Jun 20
Value: 22.36 	
Date: Jun 15
Value: 20.7 	
Date: Jun 10
Value: 23.2 	
Date: Jun 05
Value: 22.38 	
Date: May 31
Value: 22.92 	
Date: May 25
Value: 23.59 	
Date: May 20
Value: 22.72 	
Date: May 15
Value: 23.15 	
Date: May 10
Value: 22.86 	
Date: May 05
Value: 22.61 	
Date: Apr 30
Value: 20.87 	
Date: Apr 25
Value: 21.75 	
Date: Apr 20
Value: 22.68 	
Date: Apr 15
Value: 21.62 	
Date: Apr 10
Value: 21.98 	
Date: Apr 05
Value: 22.07 	
Date: Mar 31
Value: 22.95 	
Date: Mar 25
Value: 23.35 	
Date: Mar 20
Value: 21.53 	
Date: Mar 15
Value: 22.39 	
Date: Mar 10
Value: 22.87 	
Date: Mar 05
Value: 22.79 	
Date: Feb 28
Value: 23.31 	
Date: Feb 25
Value: 22.8 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 22.52 	
Date: Feb 10
Value: 23.86 	
Date: Feb 05
Value: 22 	
Date: Jan 31
Value: 21.84 	
Date: Jan 25
Value: 22.69 	
Date: Jan 20
Value: 23.37 	
Date: Jan 15
Value: 22.72 	
Date: Jan 10
Value: 22.68 	
Date: Jan 05
Value: 24.24 	
Date: Dec 31
Value: 22.71 	
Date: Dec 25
Value: 22.82 	
Date: Dec 20
Value: 22.99 	
Date: Dec 15
Value: 23.29 	
Date: Dec 10
Value: 23.78 	
Date: Dec 05
Value: 23.21 	
Date: Nov 30
Value: 23.13 	
Date: Nov 25
Value: 23.28 	
Date: Nov 20
Value: 23.19 	
Date: Nov 15
Value: 22.81 	
Date: Nov 10
Value: 22.25 	
Date: Nov 05
Value: 22.96 	
Date: Oct 31
Value: 23.38 	
Date: Oct 25
Value: 23.28 	
Date: Oct 20
Value: 22.66 	
Date: Oct 15
Value: 22.77 	
Date: Oct 10
Value: 22.31 	
Date: Oct 05
Value: 22.57 	
Date: Sep 30
Value: 22.59 	
Date: Sep 25
Value: 22.67 	
Date: Sep 20
Value: 21.48 	
Date: Sep 15
Value: 21.93 	
Date: Sep 10
Value: 21.64 	
Date: Sep 05
Value: 21.92 	
Date: Aug 31
Value: 22.24 	
Date: Aug 25
Value: 21.68 	
Date: Aug 20
Value: 21.47 	
Date: Aug 15
Value: 21.81 	
Date: Aug 10
Value: 21.39 	
Date: Aug 05
Value: 21.67 	
Date: Jul 31
Value: 21.79 	
Date: Jul 25
Value: 21.61 	
Date: Jul 20
Value: 21.75 	
Date: Jul 15
Value: 21.32 	
Date: Jul 10
Value: 21.46 	
Date: Jul 05
Value: 21.32 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 22.16 	
Date: Jun 20
Value: 22.28 	
Date: Jun 15
Value: 22.39 	
Date: Jun 10
Value: 22.5 	
Date: Jun 05
Value: 22.59 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 22.75 	
Date: May 20
Value: 22.95 	
Date: May 15
Value: 23.1 	
Date: May 10
Value: 23.38 	
Date: May 05
Value: 23.01 	
Date: Apr 30
Value: 22.74 	
Date: Apr 25
Value: 23.09 	
Date: Apr 20
Value: 22.97 	
Date: Apr 15
Value: 23.16 	
Date: Apr 10
Value: 22.86 	
Date: Apr 05
Value: 22.77 	
Date: Mar 31
Value: 22.93 	
Date: Mar 25
Value: 23.06 	
Date: Mar 20
Value: 22.17 	
Date: Mar 15
Value: 22.57 	
Date: Mar 10
Value: 23.22 	
Date: Mar 05
Value: 22.66 	
Date: Feb 28
Value: 22.99 	
Date: Feb 25
Value: 22.9 	
Date: Feb 20
Value: 23.03 	
Date: Feb 15
Value: 22.77 	
Date: Feb 10
Value: 23.23 	
Date: Feb 05
Value: 23.12 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 23.23 	
Date: Jan 20
Value: 23.15 	
Date: Jan 15
Value: 23.29 	
Date: Jan 10
Value: 22.7 	
Date: Jan 05
Value: 23.14 	
Date: Dec 31
Value: 23.23 	
Date: Dec 25
Value: 21.81 	
Date: Dec 20
Value: 23.09 	
Date: Dec 15
Value: 23.08 	
Date: Dec 10
Value: 22.15 	
Date: Dec 05
Value: 23.36 	
Date: Nov 30
Value: 21.96 	
Date: Nov 25
Value: 22.5 	
Date: Nov 20
Value: 22.57 	
Date: Nov 15
Value: 21.79 	
Date: Nov 10
Value: 22.3 	
Date: Nov 05
Value: 21.95 	
Date: Oct 31
Value: 22.7 	
Date: Oct 25
Value: 22.09 	
Date: Oct 20
Value: 21.43 	
Date: Oct 15
Value: 22.6 	
Date: Oct 10
Value: 22.17 	
Date: Oct 05
Value: 21.95 	
Date: Sep 30
Value: 22.47 	
Date: Sep 25
Value: 21.62 	
Date: Sep 20
Value: 21.42 	
Date: Sep 15
Value: 20.69 	
Date: Sep 10
Value: 19.3 	
Date: Sep 05
Value: 20.02 	
Date: Aug 31
Value: 21.48 	
Date: Aug 25
Value: 20.65 	
Date: Aug 20
Value: 21.45 	
Date: Aug 15
Value: 21.11 	
Date: Aug 10
Value: 21.47 	
Date: Aug 05
Value: 21.15 	
Date: Jul 31
Value: 19.83 	
Date: Jul 25
Value: 21.56 	
Date: Jul 20
Value: 21.44 	
Date: Jul 15
Value: 21 	
Date: Jul 10
Value: 21.4 	
Date: Jul 05
Value: 20.08 	
Date: Jun 30
Value: 21.99 	
Date: Jun 25
Value: 21.68 	
Date: Jun 20
Value: 20.43 	
Date: Jun 15
Value: 21.42 	
Date: Jun 10
Value: 22.61 	
Date: Jun 05
Value: 22.89 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 22.1 	
Date: May 20
Value: 22.86 	
Date: May 15
Value: 22.41 	
Date: May 10
Value: 23.33 	
Date: May 05
Value: 23.1 	
Date: Apr 30
Value: 23.92 	
Date: Apr 25
Value: 22.6 	
Date: Apr 20
Value: 22.8 	
Date: Apr 15
Value: 23.51 	
Date: Apr 10
Value: 22.32 	
Date: Apr 05
Value: 22.86 	
Date: Mar 31
Value: 22.34 	
Date: Mar 25
Value: 22.88 	
Date: Mar 20
Value: 22.37 	
Date: Mar 15
Value: 22.23 	
Date: Mar 10
Value: 23.37 	
Date: Mar 05
Value: 23.68 	
Date: Feb 28
Value: 25.4 	
Date: Feb 25
Value: 22.81 	
Date: Feb 20
Value: 22.17 	
Date: Feb 15
Value: 22.97 	
Date: Feb 10
Value: 23.21 	
Date: Feb 05
Value: 24.29 	
Date: Jan 31
Value: 23.86 	
Date: Jan 25
Value: 22.33 	
Date: Jan 20
Value: 22.09 	
Date: Jan 15
Value: 24.15 	
Date: Jan 10
Value: 23.85 	
Date: Jan 05
Value: 21.14 	
Date: Dec 31
Value: 23.22 	
Date: Dec 25
Value: 23.87 	
Date: Dec 20
Value: 23.99 	
Date: Dec 15
Value: 24.64 	
Date: Dec 10
Value: 24.58 	
Date: Dec 05
Value: 24.17 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 23.53 	
Date: Nov 20
Value: 22.47 	
Date: Nov 15
Value: 24.21 	
Date: Nov 10
Value: 23.24 	
Date: Nov 05
Value: 23.41 	
Date: Oct 31
Value: 22.94 	
Date: Oct 25
Value: 22.74 	
Date: Oct 20
Value: 22.38 	
Date: Oct 15
Value: 23.23 	
Date: Oct 10
Value: 20.53 	
Date: Oct 05
Value: 21.98 	
Date: Sep 30
Value: 20.76 	
Date: Sep 25
Value: 21.78 	
Date: Sep 20
Value: 22.12 	
Date: Sep 15
Value: 22.75 	
Date: Sep 10
Value: 21.61 	
Date: Sep 05
Value: 21.9 	
Date: Aug 31
Value: 21.83 	
Date: Aug 25
Value: 21.95 	
Date: Aug 20
Value: 20 	
Date: Aug 15
Value: 21.28 	
Date: Aug 10
Value: 21.83 	
Date: Aug 05
Value: 22.28 	
Date: Jul 31
Value: 21.28 	
Date: Jul 25
Value: 21.74 	
Date: Jul 20
Value: 23.38 	
Date: Jul 15
Value: 22.63 	
Date: Jul 10
Value: 21.93 	
Date: Jul 05
Value: 22.41 	
Date: Jun 30
Value: 22.22 	
Date: Jun 25
Value: 21.39 	
Date: Jun 20
Value: 22.36 	
Date: Jun 15
Value: 20.7 	
Date: Jun 10
Value: 23.2 	
Date: Jun 05
Value: 22.38 	
Date: May 31
Value: 22.92 	
Date: May 25
Value: 23.59 	
Date: May 20
Value: 22.72 	
Date: May 15
Value: 23.15 	
Date: May 10
Value: 22.86 	
Date: May 05
Value: 22.61 	
Date: Apr 30
Value: 20.87 	
Date: Apr 25
Value: 21.75 	
Date: Apr 20
Value: 22.68 	
Date: Apr 15
Value: 21.62 	
Date: Apr 10
Value: 21.98 	
Date: Apr 05
Value: 22.07 	
Date: Mar 31
Value: 22.95 	
Date: Mar 25
Value: 23.35 	
Date: Mar 20
Value: 21.53 	
Date: Mar 15
Value: 22.39 	
Date: Mar 10
Value: 22.87 	
Date: Mar 05
Value: 22.79 	
Date: Feb 28
Value: 23.31 	
Date: Feb 25
Value: 22.8 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 22.52 	
Date: Feb 10
Value: 23.86 	
Date: Feb 05
Value: 22 	
Date: Jan 31
Value: 21.84 	
Date: Jan 25
Value: 22.69 	
Date: Jan 20
Value: 23.37 	
Date: Jan 15
Value: 22.72 	
Date: Jan 10
Value: 22.68 	
Date: Jan 05
Value: 24.24 	
Date: Dec 31
Value: 22.71 	
Date: Dec 25
Value: 22.82 	
Date: Dec 20
Value: 22.99 	
Date: Dec 15
Value: 23.29 	
Date: Dec 10
Value: 23.78 	
Date: Dec 05
Value: 23.21 	
Date: Nov 30
Value: 23.13 	
Date: Nov 25
Value: 23.28 	
Date: Nov 20
Value: 23.19 	
Date: Nov 15
Value: 22.81 	
Date: Nov 10
Value: 22.25 	
Date: Nov 05
Value: 22.96 	
Date: Oct 31
Value: 23.38 	
Date: Oct 25
Value: 23.28 	
Date: Oct 20
Value: 22.66 	
Date: Oct 15
Value: 22.77 	
Date: Oct 10
Value: 22.31 	
Date: Oct 05
Value: 22.57 	
Date: Sep 30
Value: 22.59 	
Date: Sep 25
Value: 22.67 	
Date: Sep 20
Value: 21.48 	
Date: Sep 15
Value: 21.93 	
Date: Sep 10
Value: 21.64 	
Date: Sep 05
Value: 21.92 	
Date: Aug 31
Value: 22.24 	
Date: Aug 25
Value: 21.68 	
Date: Aug 20
Value: 21.47 	
Date: Aug 15
Value: 21.81 	
Date: Aug 10
Value: 21.39 	
Date: Aug 05
Value: 21.67 	
Date: Jul 31
Value: 21.79 	
Date: Jul 25
Value: 21.61 	
Date: Jul 20
Value: 21.75 	
Date: Jul 15
Value: 21.32 	
Date: Jul 10
Value: 21.46 	
Date: Jul 05
Value: 21.32 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 22.16 	
Date: Jun 20
Value: 22.28 	
Date: Jun 15
Value: 22.39 	
Date: Jun 10
Value: 22.5 	
Date: Jun 05
Value: 22.59 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 22.75 	
Date: May 20
Value: 22.95 	
Date: May 15
Value: 23.1 	
Date: May 10
Value: 23.38 	
Date: May 05
Value: 23.01 	
Date: Apr 30
Value: 22.74 	
Date: Apr 25
Value: 23.09 	
Date: Apr 20
Value: 22.97 	
Date: Apr 15
Value: 23.16 	
Date: Apr 10
Value: 22.86 	
Date: Apr 05
Value: 22.77 	
Date: Mar 31
Value: 22.93 	
Date: Mar 25
Value: 23.06 	
Date: Mar 20
Value: 22.17 	
Date: Mar 15
Value: 22.57 	
Date: Mar 10
Value: 23.22 	
Date: Mar 05
Value: 22.66 	
Date: Feb 28
Value: 22.99 	
Date: Feb 25
Value: 22.9 	
Date: Feb 20
Value: 23.03 	
Date: Feb 15
Value: 22.77 	
Date: Feb 10
Value: 23.23 	
Date: Feb 05
Value: 23.12 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 23.23 	
Date: Jan 20
Value: 23.15 	
Date: Jan 15
Value: 23.29 	
Date: Jan 10
Value: 22.7 	
Date: Jan 05
Value: 23.14