System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Indonesia Summary: Palm Oil

Indonesia
Indonesia
(~80% of total palm oil production)
	
Date: Dec 31
Value: 2431.52 	
Date: Dec 25
Value: 2371.28 	
Date: Dec 20
Value: 2323.17 	
Date: Dec 15
Value: 2277.61 	
Date: Dec 10
Value: 2222.84 	
Date: Dec 05
Value: 2168.22 	
Date: Nov 30
Value: 2108.29 	
Date: Nov 25
Value: 2080.21 	
Date: Nov 20
Value: 2027.83 	
Date: Nov 15
Value: 1994.53 	
Date: Nov 10
Value: 1961.43 	
Date: Nov 05
Value: 1931.68 	
Date: Oct 31
Value: 1905.33 	
Date: Oct 25
Value: 1857.44 	
Date: Oct 20
Value: 1821.88 	
Date: Oct 15
Value: 1776.54 	
Date: Oct 10
Value: 1743.98 	
Date: Oct 05
Value: 1721.34 	
Date: Sep 30
Value: 1695.02 	
Date: Sep 25
Value: 1660.67 	
Date: Sep 20
Value: 1642.86 	
Date: Sep 15
Value: 1637.37 	
Date: Sep 10
Value: 1627.56 	
Date: Sep 05
Value: 1622.74 	
Date: Aug 31
Value: 1614.98 	
Date: Aug 25
Value: 1586.67 	
Date: Aug 20
Value: 1574.08 	
Date: Aug 15
Value: 1561.45 	
Date: Aug 10
Value: 1549.9 	
Date: Aug 05
Value: 1539.2 	
Date: Jul 31
Value: 1532.42 	
Date: Jul 25
Value: 1524.56 	
Date: Jul 20
Value: 1507.78 	
Date: Jul 15
Value: 1499.01 	
Date: Jul 10
Value: 1487.43 	
Date: Jul 05
Value: 1470.11 	
Date: Jun 30
Value: 1458.37 	
Date: Jun 25
Value: 1449.42 	
Date: Jun 20
Value: 1422.03 	
Date: Jun 15
Value: 1382.1 	
Date: Jun 10
Value: 1331.21 	
Date: Jun 05
Value: 1284.07 	
Date: May 31
Value: 1227.83 	
Date: May 25
Value: 1173.88 	
Date: May 20
Value: 1147.71 	
Date: May 15
Value: 1105.33 	
Date: May 10
Value: 1068.87 	
Date: May 05
Value: 1051.28 	
Date: Apr 30
Value: 1023.75 	
Date: Apr 25
Value: 980.77 	
Date: Apr 20
Value: 927.98 	
Date: Apr 15
Value: 876.36 	
Date: Apr 10
Value: 836.2 	
Date: Apr 05
Value: 797.29 	
Date: Mar 31
Value: 754.06 	
Date: Mar 25
Value: 678.94 	
Date: Mar 20
Value: 645.7 	
Date: Mar 15
Value: 627.02 	
Date: Mar 10
Value: 591.01 	
Date: Mar 05
Value: 561.12 	
Date: Feb 28
Value: 523.87 	
Date: Feb 25
Value: 508.66 	
Date: Feb 20
Value: 478.43 	
Date: Feb 15
Value: 421 	
Date: Feb 10
Value: 385.41 	
Date: Feb 05
Value: 340.18 	
Date: Jan 31
Value: 292.01 	
Date: Jan 25
Value: 233.29 	
Date: Jan 20
Value: 188.85 	
Date: Jan 15
Value: 147.44 	
Date: Jan 10
Value: 90.24 	
Date: Jan 05
Value: 45.24 	
Date: Dec 31
Value: 2890.07 	
Date: Dec 25
Value: 2842.61 	
Date: Dec 20
Value: 2807.03 	
Date: Dec 15
Value: 2755.82 	
Date: Dec 10
Value: 2681.18 	
Date: Dec 05
Value: 2610.9 	
Date: Nov 30
Value: 2559.46 	
Date: Nov 25
Value: 2503.94 	
Date: Nov 20
Value: 2456.76 	
Date: Nov 15
Value: 2399.09 	
Date: Nov 10
Value: 2330.04 	
Date: Nov 05
Value: 2264.24 	
Date: Oct 31
Value: 2217.37 	
Date: Oct 25
Value: 2163.96 	
Date: Oct 20
Value: 2121.37 	
Date: Oct 15
Value: 2078.23 	
Date: Oct 10
Value: 2001.16 	
Date: Oct 05
Value: 1947.1 	
Date: Sep 30
Value: 1920.1 	
Date: Sep 25
Value: 1901.68 	
Date: Sep 20
Value: 1884.62 	
Date: Sep 15
Value: 1847.48 	
Date: Sep 10
Value: 1830.06 	
Date: Sep 05
Value: 1795.06 	
Date: Aug 31
Value: 1768.59 	
Date: Aug 25
Value: 1728.8 	
Date: Aug 20
Value: 1702.25 	
Date: Aug 15
Value: 1693.9 	
Date: Aug 10
Value: 1688.87 	
Date: Aug 05
Value: 1674.36 	
Date: Jul 31
Value: 1657.37 	
Date: Jul 25
Value: 1621.46 	
Date: Jul 20
Value: 1608.95 	
Date: Jul 15
Value: 1600.36 	
Date: Jul 10
Value: 1593.01 	
Date: Jul 05
Value: 1579.25 	
Date: Jun 30
Value: 1546.93 	
Date: Jun 25
Value: 1504.04 	
Date: Jun 20
Value: 1446.55 	
Date: Jun 15
Value: 1419 	
Date: Jun 10
Value: 1398.43 	
Date: Jun 05
Value: 1386.78 	
Date: May 31
Value: 1369.01 	
Date: May 25
Value: 1301.9 	
Date: May 20
Value: 1240.3 	
Date: May 15
Value: 1163.46 	
Date: May 10
Value: 1116.12 	
Date: May 05
Value: 1089.76 	
Date: Apr 30
Value: 1062.58 	
Date: Apr 25
Value: 1031.63 	
Date: Apr 20
Value: 970.11 	
Date: Apr 15
Value: 912.74 	
Date: Apr 10
Value: 872.14 	
Date: Apr 05
Value: 834.49 	
Date: Mar 31
Value: 800.35 	
Date: Mar 25
Value: 728.39 	
Date: Mar 20
Value: 679.95 	
Date: Mar 15
Value: 626.76 	
Date: Mar 10
Value: 575.21 	
Date: Mar 05
Value: 524.59 	
Date: Feb 28
Value: 464.7 	
Date: Feb 25
Value: 440.02 	
Date: Feb 20
Value: 367.5 	
Date: Feb 15
Value: 332.31 	
Date: Feb 10
Value: 311.92 	
Date: Feb 05
Value: 289.15 	
Date: Jan 31
Value: 244.54 	
Date: Jan 25
Value: 213.22 	
Date: Jan 20
Value: 176.87 	
Date: Jan 15
Value: 121.85 	
Date: Jan 10
Value: 87.38 	
Date: Jan 05
Value: 47.9 	
Date: Dec 31
Value: 2889.25 	
Date: Dec 25
Value: 2825.36 	
Date: Dec 20
Value: 2774.81 	
Date: Dec 15
Value: 2724.59 	
Date: Dec 10
Value: 2671.59 	
Date: Dec 05
Value: 2615.65 	
Date: Nov 30
Value: 2559.72 	
Date: Nov 25
Value: 2505.75 	
Date: Nov 20
Value: 2453.22 	
Date: Nov 15
Value: 2399.7 	
Date: Nov 10
Value: 2347.75 	
Date: Nov 05
Value: 2297.6 	
Date: Oct 31
Value: 2249.72 	
Date: Oct 25
Value: 2186.13 	
Date: Oct 20
Value: 2145.08 	
Date: Oct 15
Value: 2103.73 	
Date: Oct 10
Value: 2063.85 	
Date: Oct 05
Value: 2025.08 	
Date: Sep 30
Value: 1987.32 	
Date: Sep 25
Value: 1949.93 	
Date: Sep 20
Value: 1917.64 	
Date: Sep 15
Value: 1887.82 	
Date: Sep 10
Value: 1857.78 	
Date: Sep 05
Value: 1825.98 	
Date: Aug 31
Value: 1794.04 	
Date: Aug 25
Value: 1755.05 	
Date: Aug 20
Value: 1726.98 	
Date: Aug 15
Value: 1700.76 	
Date: Aug 10
Value: 1674.05 	
Date: Aug 05
Value: 1649.58 	
Date: Jul 31
Value: 1626.07 	
Date: Jul 25
Value: 1598.86 	
Date: Jul 20
Value: 1575.32 	
Date: Jul 15
Value: 1549.82 	
Date: Jul 10
Value: 1523.44 	
Date: Jul 05
Value: 1497.66 	
Date: Jun 30
Value: 1470.15 	
Date: Jun 25
Value: 1443.14 	
Date: Jun 20
Value: 1417.55 	
Date: Jun 15
Value: 1391 	
Date: Jun 10
Value: 1362.54 	
Date: Jun 05
Value: 1334.24 	
Date: May 31
Value: 1297.16 	
Date: May 25
Value: 1251.1 	
Date: May 20
Value: 1216.83 	
Date: May 15
Value: 1180.88 	
Date: May 10
Value: 1140.94 	
Date: May 05
Value: 1099.97 	
Date: Apr 30
Value: 1058.42 	
Date: Apr 25
Value: 1010.52 	
Date: Apr 20
Value: 964.47 	
Date: Apr 15
Value: 920.85 	
Date: Apr 10
Value: 876.51 	
Date: Apr 05
Value: 830.23 	
Date: Mar 31
Value: 783.84 	
Date: Mar 25
Value: 723.31 	
Date: Mar 20
Value: 679.52 	
Date: Mar 15
Value: 633.46 	
Date: Mar 10
Value: 589.82 	
Date: Mar 05
Value: 545.72 	
Date: Feb 28
Value: 500.21 	
Date: Feb 25
Value: 480.27 	
Date: Feb 20
Value: 439.71 	
Date: Feb 15
Value: 399.48 	
Date: Feb 10
Value: 360.33 	
Date: Feb 05
Value: 321.85 	
Date: Jan 31
Value: 278.09 	
Date: Jan 25
Value: 222.48 	
Date: Jan 20
Value: 178.61 	
Date: Jan 15
Value: 136.08 	
Date: Jan 10
Value: 93.29 	
Date: Jan 05
Value: 46.82 	
Date: Dec 31
Value: 2431.52 	
Date: Dec 25
Value: 2371.28 	
Date: Dec 20
Value: 2323.17 	
Date: Dec 15
Value: 2277.61 	
Date: Dec 10
Value: 2222.84 	
Date: Dec 05
Value: 2168.22 	
Date: Nov 30
Value: 2108.29 	
Date: Nov 25
Value: 2080.21 	
Date: Nov 20
Value: 2027.83 	
Date: Nov 15
Value: 1994.53 	
Date: Nov 10
Value: 1961.43 	
Date: Nov 05
Value: 1931.68 	
Date: Oct 31
Value: 1905.33 	
Date: Oct 25
Value: 1857.44 	
Date: Oct 20
Value: 1821.88 	
Date: Oct 15
Value: 1776.54 	
Date: Oct 10
Value: 1743.98 	
Date: Oct 05
Value: 1721.34 	
Date: Sep 30
Value: 1695.02 	
Date: Sep 25
Value: 1660.67 	
Date: Sep 20
Value: 1642.86 	
Date: Sep 15
Value: 1637.37 	
Date: Sep 10
Value: 1627.56 	
Date: Sep 05
Value: 1622.74 	
Date: Aug 31
Value: 1614.98 	
Date: Aug 25
Value: 1586.67 	
Date: Aug 20
Value: 1574.08 	
Date: Aug 15
Value: 1561.45 	
Date: Aug 10
Value: 1549.9 	
Date: Aug 05
Value: 1539.2 	
Date: Jul 31
Value: 1532.42 	
Date: Jul 25
Value: 1524.56 	
Date: Jul 20
Value: 1507.78 	
Date: Jul 15
Value: 1499.01 	
Date: Jul 10
Value: 1487.43 	
Date: Jul 05
Value: 1470.11 	
Date: Jun 30
Value: 1458.37 	
Date: Jun 25
Value: 1449.42 	
Date: Jun 20
Value: 1422.03 	
Date: Jun 15
Value: 1382.1 	
Date: Jun 10
Value: 1331.21 	
Date: Jun 05
Value: 1284.07 	
Date: May 31
Value: 1227.83 	
Date: May 25
Value: 1173.88 	
Date: May 20
Value: 1147.71 	
Date: May 15
Value: 1105.33 	
Date: May 10
Value: 1068.87 	
Date: May 05
Value: 1051.28 	
Date: Apr 30
Value: 1023.75 	
Date: Apr 25
Value: 980.77 	
Date: Apr 20
Value: 927.98 	
Date: Apr 15
Value: 876.36 	
Date: Apr 10
Value: 836.2 	
Date: Apr 05
Value: 797.29 	
Date: Mar 31
Value: 754.06 	
Date: Mar 25
Value: 678.94 	
Date: Mar 20
Value: 645.7 	
Date: Mar 15
Value: 627.02 	
Date: Mar 10
Value: 591.01 	
Date: Mar 05
Value: 561.12 	
Date: Feb 28
Value: 523.87 	
Date: Feb 25
Value: 508.66 	
Date: Feb 20
Value: 478.43 	
Date: Feb 15
Value: 421 	
Date: Feb 10
Value: 385.41 	
Date: Feb 05
Value: 340.18 	
Date: Jan 31
Value: 292.01 	
Date: Jan 25
Value: 233.29 	
Date: Jan 20
Value: 188.85 	
Date: Jan 15
Value: 147.44 	
Date: Jan 10
Value: 90.24 	
Date: Jan 05
Value: 45.24 	
Date: Dec 31
Value: 2890.07 	
Date: Dec 25
Value: 2842.61 	
Date: Dec 20
Value: 2807.03 	
Date: Dec 15
Value: 2755.82 	
Date: Dec 10
Value: 2681.18 	
Date: Dec 05
Value: 2610.9 	
Date: Nov 30
Value: 2559.46 	
Date: Nov 25
Value: 2503.94 	
Date: Nov 20
Value: 2456.76 	
Date: Nov 15
Value: 2399.09 	
Date: Nov 10
Value: 2330.04 	
Date: Nov 05
Value: 2264.24 	
Date: Oct 31
Value: 2217.37 	
Date: Oct 25
Value: 2163.96 	
Date: Oct 20
Value: 2121.37 	
Date: Oct 15
Value: 2078.23 	
Date: Oct 10
Value: 2001.16 	
Date: Oct 05
Value: 1947.1 	
Date: Sep 30
Value: 1920.1 	
Date: Sep 25
Value: 1901.68 	
Date: Sep 20
Value: 1884.62 	
Date: Sep 15
Value: 1847.48 	
Date: Sep 10
Value: 1830.06 	
Date: Sep 05
Value: 1795.06 	
Date: Aug 31
Value: 1768.59 	
Date: Aug 25
Value: 1728.8 	
Date: Aug 20
Value: 1702.25 	
Date: Aug 15
Value: 1693.9 	
Date: Aug 10
Value: 1688.87 	
Date: Aug 05
Value: 1674.36 	
Date: Jul 31
Value: 1657.37 	
Date: Jul 25
Value: 1621.46 	
Date: Jul 20
Value: 1608.95 	
Date: Jul 15
Value: 1600.36 	
Date: Jul 10
Value: 1593.01 	
Date: Jul 05
Value: 1579.25 	
Date: Jun 30
Value: 1546.93 	
Date: Jun 25
Value: 1504.04 	
Date: Jun 20
Value: 1446.55 	
Date: Jun 15
Value: 1419 	
Date: Jun 10
Value: 1398.43 	
Date: Jun 05
Value: 1386.78 	
Date: May 31
Value: 1369.01 	
Date: May 25
Value: 1301.9 	
Date: May 20
Value: 1240.3 	
Date: May 15
Value: 1163.46 	
Date: May 10
Value: 1116.12 	
Date: May 05
Value: 1089.76 	
Date: Apr 30
Value: 1062.58 	
Date: Apr 25
Value: 1031.63 	
Date: Apr 20
Value: 970.11 	
Date: Apr 15
Value: 912.74 	
Date: Apr 10
Value: 872.14 	
Date: Apr 05
Value: 834.49 	
Date: Mar 31
Value: 800.35 	
Date: Mar 25
Value: 728.39 	
Date: Mar 20
Value: 679.95 	
Date: Mar 15
Value: 626.76 	
Date: Mar 10
Value: 575.21 	
Date: Mar 05
Value: 524.59 	
Date: Feb 28
Value: 464.7 	
Date: Feb 25
Value: 440.02 	
Date: Feb 20
Value: 367.5 	
Date: Feb 15
Value: 332.31 	
Date: Feb 10
Value: 311.92 	
Date: Feb 05
Value: 289.15 	
Date: Jan 31
Value: 244.54 	
Date: Jan 25
Value: 213.22 	
Date: Jan 20
Value: 176.87 	
Date: Jan 15
Value: 121.85 	
Date: Jan 10
Value: 87.38 	
Date: Jan 05
Value: 47.9 	
Date: Dec 31
Value: 2889.25 	
Date: Dec 25
Value: 2825.36 	
Date: Dec 20
Value: 2774.81 	
Date: Dec 15
Value: 2724.59 	
Date: Dec 10
Value: 2671.59 	
Date: Dec 05
Value: 2615.65 	
Date: Nov 30
Value: 2559.72 	
Date: Nov 25
Value: 2505.75 	
Date: Nov 20
Value: 2453.22 	
Date: Nov 15
Value: 2399.7 	
Date: Nov 10
Value: 2347.75 	
Date: Nov 05
Value: 2297.6 	
Date: Oct 31
Value: 2249.72 	
Date: Oct 25
Value: 2186.13 	
Date: Oct 20
Value: 2145.08 	
Date: Oct 15
Value: 2103.73 	
Date: Oct 10
Value: 2063.85 	
Date: Oct 05
Value: 2025.08 	
Date: Sep 30
Value: 1987.32 	
Date: Sep 25
Value: 1949.93 	
Date: Sep 20
Value: 1917.64 	
Date: Sep 15
Value: 1887.82 	
Date: Sep 10
Value: 1857.78 	
Date: Sep 05
Value: 1825.98 	
Date: Aug 31
Value: 1794.04 	
Date: Aug 25
Value: 1755.05 	
Date: Aug 20
Value: 1726.98 	
Date: Aug 15
Value: 1700.76 	
Date: Aug 10
Value: 1674.05 	
Date: Aug 05
Value: 1649.58 	
Date: Jul 31
Value: 1626.07 	
Date: Jul 25
Value: 1598.86 	
Date: Jul 20
Value: 1575.32 	
Date: Jul 15
Value: 1549.82 	
Date: Jul 10
Value: 1523.44 	
Date: Jul 05
Value: 1497.66 	
Date: Jun 30
Value: 1470.15 	
Date: Jun 25
Value: 1443.14 	
Date: Jun 20
Value: 1417.55 	
Date: Jun 15
Value: 1391 	
Date: Jun 10
Value: 1362.54 	
Date: Jun 05
Value: 1334.24 	
Date: May 31
Value: 1297.16 	
Date: May 25
Value: 1251.1 	
Date: May 20
Value: 1216.83 	
Date: May 15
Value: 1180.88 	
Date: May 10
Value: 1140.94 	
Date: May 05
Value: 1099.97 	
Date: Apr 30
Value: 1058.42 	
Date: Apr 25
Value: 1010.52 	
Date: Apr 20
Value: 964.47 	
Date: Apr 15
Value: 920.85 	
Date: Apr 10
Value: 876.51 	
Date: Apr 05
Value: 830.23 	
Date: Mar 31
Value: 783.84 	
Date: Mar 25
Value: 723.31 	
Date: Mar 20
Value: 679.52 	
Date: Mar 15
Value: 633.46 	
Date: Mar 10
Value: 589.82 	
Date: Mar 05
Value: 545.72 	
Date: Feb 28
Value: 500.21 	
Date: Feb 25
Value: 480.27 	
Date: Feb 20
Value: 439.71 	
Date: Feb 15
Value: 399.48 	
Date: Feb 10
Value: 360.33 	
Date: Feb 05
Value: 321.85 	
Date: Jan 31
Value: 278.09 	
Date: Jan 25
Value: 222.48 	
Date: Jan 20
Value: 178.61 	
Date: Jan 15
Value: 136.08 	
Date: Jan 10
Value: 93.29 	
Date: Jan 05
Value: 46.82
	2019 (Day 360)
Date: Dec 26
Value: 0.83 	2019 (Day 352)
Date: Dec 18
Value: 0.83 	2019 (Day 344)
Date: Dec 10
Value: 0.82 	2019 (Day 336)
Date: Dec 02
Value: 0.83 	2019 (Day 328)
Date: Nov 24
Value: 0.82 	2019 (Day 320)
Date: Nov 16
Value: 0.82 	2019 (Day 312)
Date: Nov 08
Value: 0.82 	2019 (Day 304)
Date: Oct 31
Value: 0.82 	2019 (Day 296)
Date: Oct 23
Value: 0.81 	2019 (Day 288)
Date: Oct 15
Value: 0.8 	2019 (Day 280)
Date: Oct 07
Value: 0.81 	2019 (Day 272)
Date: Sep 29
Value: 0.8 	2019 (Day 264)
Date: Sep 21
Value: 0.81 	2019 (Day 256)
Date: Sep 13
Value: 0.81 	2019 (Day 248)
Date: Sep 05
Value: 0.81 	2019 (Day 240)
Date: Aug 28
Value: 0.8 	2019 (Day 232)
Date: Aug 20
Value: 0.82 	2019 (Day 224)
Date: Aug 12
Value: 0.81 	2019 (Day 216)
Date: Aug 04
Value: 0.82 	2019 (Day 208)
Date: Jul 27
Value: 0.82 	2019 (Day 200)
Date: Jul 19
Value: 0.83 	2019 (Day 192)
Date: Jul 11
Value: 0.83 	2019 (Day 184)
Date: Jul 03
Value: 0.83 	2019 (Day 176)
Date: Jun 25
Value: 0.84 	2019 (Day 168)
Date: Jun 17
Value: 0.84 	2019 (Day 160)
Date: Jun 09
Value: 0.83 	2019 (Day 152)
Date: Jun 01
Value: 0.83 	2019 (Day 144)
Date: May 24
Value: 0.83 	2019 (Day 136)
Date: May 16
Value: 0.82 	2019 (Day 128)
Date: May 08
Value: 0.84 	2019 (Day 120)
Date: Apr 30
Value: 0.82 	2019 (Day 112)
Date: Apr 22
Value: 0.82 	2019 (Day 104)
Date: Apr 14
Value: 0.82 	2019 (Day 96)
Date: Apr 06
Value: 0.82 	2019 (Day 88)
Date: Mar 29
Value: 0.82 	2019 (Day 80)
Date: Mar 21
Value: 0.83 	2019 (Day 72)
Date: Mar 13
Value: 0.82 	2019 (Day 64)
Date: Mar 05
Value: 0.81 	2019 (Day 56)
Date: Feb 25
Value: 0.82 	2019 (Day 48)
Date: Feb 17
Value: 0.82 	2019 (Day 40)
Date: Feb 09
Value: 0.82 	2019 (Day 32)
Date: Feb 01
Value: 0.83 	2019 (Day 24)
Date: Jan 24
Value: 0.82 	2019 (Day 16)
Date: Jan 16
Value: 0.83 	2019 (Day 8)
Date: Jan 08
Value: 0.83 	2018 (Day 360)
Date: Dec 26
Value: 0.83 	2018 (Day 352)
Date: Dec 18
Value: 0.82 	2018 (Day 344)
Date: Dec 10
Value: 0.82 	2018 (Day 336)
Date: Dec 02
Value: 0.83 	2018 (Day 328)
Date: Nov 24
Value: 0.82 	2018 (Day 320)
Date: Nov 16
Value: 0.82 	2018 (Day 312)
Date: Nov 08
Value: 0.82 	2018 (Day 304)
Date: Oct 31
Value: 0.82 	2018 (Day 296)
Date: Oct 23
Value: 0.82 	2018 (Day 288)
Date: Oct 15
Value: 0.83 	2018 (Day 280)
Date: Oct 07
Value: 0.8 	2018 (Day 272)
Date: Sep 29
Value: 0.81 	2018 (Day 264)
Date: Sep 21
Value: 0.8 	2018 (Day 256)
Date: Sep 13
Value: 0.81 	2018 (Day 248)
Date: Sep 05
Value: 0.82 	2018 (Day 240)
Date: Aug 28
Value: 0.81 	2018 (Day 232)
Date: Aug 20
Value: 0.81 	2018 (Day 224)
Date: Aug 12
Value: 0.81 	2018 (Day 216)
Date: Aug 04
Value: 0.81 	2018 (Day 208)
Date: Jul 27
Value: 0.82 	2018 (Day 200)
Date: Jul 19
Value: 0.82 	2018 (Day 192)
Date: Jul 11
Value: 0.83 	2018 (Day 184)
Date: Jul 03
Value: 0.82 	2018 (Day 176)
Date: Jun 25
Value: 0.82 	2018 (Day 168)
Date: Jun 17
Value: 0.83 	2018 (Day 160)
Date: Jun 09
Value: 0.83 	2018 (Day 152)
Date: Jun 01
Value: 0.82 	2018 (Day 144)
Date: May 24
Value: 0.83 	2018 (Day 136)
Date: May 16
Value: 0.82 	2018 (Day 128)
Date: May 08
Value: 0.82 	2018 (Day 120)
Date: Apr 30
Value: 0.82 	2018 (Day 112)
Date: Apr 22
Value: 0.82 	2018 (Day 104)
Date: Apr 14
Value: 0.82 	2018 (Day 96)
Date: Apr 06
Value: 0.83 	2018 (Day 88)
Date: Mar 29
Value: 0.82 	2018 (Day 80)
Date: Mar 21
Value: 0.82 	2018 (Day 72)
Date: Mar 13
Value: 0.81 	2018 (Day 64)
Date: Mar 05
Value: 0.81 	2018 (Day 56)
Date: Feb 25
Value: 0.81 	2018 (Day 48)
Date: Feb 17
Value: 0.82 	2018 (Day 40)
Date: Feb 09
Value: 0.81 	2018 (Day 32)
Date: Feb 01
Value: 0.82 	2018 (Day 24)
Date: Jan 24
Value: 0.83 	2018 (Day 16)
Date: Jan 16
Value: 0.83 	2018 (Day 8)
Date: Jan 08
Value: 0.83 	1900 (Day 360)
Date: Dec 26
Value: 0.8 	1900 (Day 352)
Date: Dec 18
Value: 0.8 	1900 (Day 344)
Date: Dec 10
Value: 0.8 	1900 (Day 336)
Date: Dec 02
Value: 0.8 	1900 (Day 328)
Date: Nov 24
Value: 0.8 	1900 (Day 320)
Date: Nov 16
Value: 0.8 	1900 (Day 312)
Date: Nov 08
Value: 0.8 	1900 (Day 304)
Date: Oct 31
Value: 0.79 	1900 (Day 296)
Date: Oct 23
Value: 0.78 	1900 (Day 288)
Date: Oct 15
Value: 0.78 	1900 (Day 280)
Date: Oct 07
Value: 0.78 	1900 (Day 272)
Date: Sep 29
Value: 0.78 	1900 (Day 264)
Date: Sep 21
Value: 0.79 	1900 (Day 256)
Date: Sep 13
Value: 0.79 	1900 (Day 248)
Date: Sep 05
Value: 0.79 	1900 (Day 240)
Date: Aug 28
Value: 0.79 	1900 (Day 232)
Date: Aug 20
Value: 0.79 	1900 (Day 224)
Date: Aug 12
Value: 0.79 	1900 (Day 216)
Date: Aug 04
Value: 0.79 	1900 (Day 208)
Date: Jul 27
Value: 0.8 	1900 (Day 200)
Date: Jul 19
Value: 0.8 	1900 (Day 192)
Date: Jul 11
Value: 0.8 	1900 (Day 184)
Date: Jul 03
Value: 0.8 	1900 (Day 176)
Date: Jun 25
Value: 0.8 	1900 (Day 168)
Date: Jun 17
Value: 0.81 	1900 (Day 160)
Date: Jun 09
Value: 0.81 	1900 (Day 152)
Date: Jun 01
Value: 0.81 	1900 (Day 144)
Date: May 24
Value: 0.81 	1900 (Day 136)
Date: May 16
Value: 0.81 	1900 (Day 128)
Date: May 08
Value: 0.81 	1900 (Day 120)
Date: Apr 30
Value: 0.81 	1900 (Day 112)
Date: Apr 22
Value: 0.81 	1900 (Day 104)
Date: Apr 14
Value: 0.8 	1900 (Day 96)
Date: Apr 06
Value: 0.8 	1900 (Day 88)
Date: Mar 29
Value: 0.8 	1900 (Day 80)
Date: Mar 21
Value: 0.8 	1900 (Day 72)
Date: Mar 13
Value: 0.8 	1900 (Day 64)
Date: Mar 05
Value: 0.79 	1900 (Day 56)
Date: Feb 25
Value: 0.8 	1900 (Day 48)
Date: Feb 17
Value: 0.8 	1900 (Day 40)
Date: Feb 09
Value: 0.8 	1900 (Day 32)
Date: Feb 01
Value: 0.8 	1900 (Day 24)
Date: Jan 24
Value: 0.8 	1900 (Day 16)
Date: Jan 16
Value: 0.8 	1900 (Day 8)
Date: Jan 08
Value: 0.81 	2019 (Day 360)
Date: Dec 26
Value: 0.83 	2019 (Day 352)
Date: Dec 18
Value: 0.83 	2019 (Day 344)
Date: Dec 10
Value: 0.82 	2019 (Day 336)
Date: Dec 02
Value: 0.83 	2019 (Day 328)
Date: Nov 24
Value: 0.82 	2019 (Day 320)
Date: Nov 16
Value: 0.82 	2019 (Day 312)
Date: Nov 08
Value: 0.82 	2019 (Day 304)
Date: Oct 31
Value: 0.82 	2019 (Day 296)
Date: Oct 23
Value: 0.81 	2019 (Day 288)
Date: Oct 15
Value: 0.8 	2019 (Day 280)
Date: Oct 07
Value: 0.81 	2019 (Day 272)
Date: Sep 29
Value: 0.8 	2019 (Day 264)
Date: Sep 21
Value: 0.81 	2019 (Day 256)
Date: Sep 13
Value: 0.81 	2019 (Day 248)
Date: Sep 05
Value: 0.81 	2019 (Day 240)
Date: Aug 28
Value: 0.8 	2019 (Day 232)
Date: Aug 20
Value: 0.82 	2019 (Day 224)
Date: Aug 12
Value: 0.81 	2019 (Day 216)
Date: Aug 04
Value: 0.82 	2019 (Day 208)
Date: Jul 27
Value: 0.82 	2019 (Day 200)
Date: Jul 19
Value: 0.83 	2019 (Day 192)
Date: Jul 11
Value: 0.83 	2019 (Day 184)
Date: Jul 03
Value: 0.83 	2019 (Day 176)
Date: Jun 25
Value: 0.84 	2019 (Day 168)
Date: Jun 17
Value: 0.84 	2019 (Day 160)
Date: Jun 09
Value: 0.83 	2019 (Day 152)
Date: Jun 01
Value: 0.83 	2019 (Day 144)
Date: May 24
Value: 0.83 	2019 (Day 136)
Date: May 16
Value: 0.82 	2019 (Day 128)
Date: May 08
Value: 0.84 	2019 (Day 120)
Date: Apr 30
Value: 0.82 	2019 (Day 112)
Date: Apr 22
Value: 0.82 	2019 (Day 104)
Date: Apr 14
Value: 0.82 	2019 (Day 96)
Date: Apr 06
Value: 0.82 	2019 (Day 88)
Date: Mar 29
Value: 0.82 	2019 (Day 80)
Date: Mar 21
Value: 0.83 	2019 (Day 72)
Date: Mar 13
Value: 0.82 	2019 (Day 64)
Date: Mar 05
Value: 0.81 	2019 (Day 56)
Date: Feb 25
Value: 0.82 	2019 (Day 48)
Date: Feb 17
Value: 0.82 	2019 (Day 40)
Date: Feb 09
Value: 0.82 	2019 (Day 32)
Date: Feb 01
Value: 0.83 	2019 (Day 24)
Date: Jan 24
Value: 0.82 	2019 (Day 16)
Date: Jan 16
Value: 0.83 	2019 (Day 8)
Date: Jan 08
Value: 0.83 	2018 (Day 360)
Date: Dec 26
Value: 0.83 	2018 (Day 352)
Date: Dec 18
Value: 0.82 	2018 (Day 344)
Date: Dec 10
Value: 0.82 	2018 (Day 336)
Date: Dec 02
Value: 0.83 	2018 (Day 328)
Date: Nov 24
Value: 0.82 	2018 (Day 320)
Date: Nov 16
Value: 0.82 	2018 (Day 312)
Date: Nov 08
Value: 0.82 	2018 (Day 304)
Date: Oct 31
Value: 0.82 	2018 (Day 296)
Date: Oct 23
Value: 0.82 	2018 (Day 288)
Date: Oct 15
Value: 0.83 	2018 (Day 280)
Date: Oct 07
Value: 0.8 	2018 (Day 272)
Date: Sep 29
Value: 0.81 	2018 (Day 264)
Date: Sep 21
Value: 0.8 	2018 (Day 256)
Date: Sep 13
Value: 0.81 	2018 (Day 248)
Date: Sep 05
Value: 0.82 	2018 (Day 240)
Date: Aug 28
Value: 0.81 	2018 (Day 232)
Date: Aug 20
Value: 0.81 	2018 (Day 224)
Date: Aug 12
Value: 0.81 	2018 (Day 216)
Date: Aug 04
Value: 0.81 	2018 (Day 208)
Date: Jul 27
Value: 0.82 	2018 (Day 200)
Date: Jul 19
Value: 0.82 	2018 (Day 192)
Date: Jul 11
Value: 0.83 	2018 (Day 184)
Date: Jul 03
Value: 0.82 	2018 (Day 176)
Date: Jun 25
Value: 0.82 	2018 (Day 168)
Date: Jun 17
Value: 0.83 	2018 (Day 160)
Date: Jun 09
Value: 0.83 	2018 (Day 152)
Date: Jun 01
Value: 0.82 	2018 (Day 144)
Date: May 24
Value: 0.83 	2018 (Day 136)
Date: May 16
Value: 0.82 	2018 (Day 128)
Date: May 08
Value: 0.82 	2018 (Day 120)
Date: Apr 30
Value: 0.82 	2018 (Day 112)
Date: Apr 22
Value: 0.82 	2018 (Day 104)
Date: Apr 14
Value: 0.82 	2018 (Day 96)
Date: Apr 06
Value: 0.83 	2018 (Day 88)
Date: Mar 29
Value: 0.82 	2018 (Day 80)
Date: Mar 21
Value: 0.82 	2018 (Day 72)
Date: Mar 13
Value: 0.81 	2018 (Day 64)
Date: Mar 05
Value: 0.81 	2018 (Day 56)
Date: Feb 25
Value: 0.81 	2018 (Day 48)
Date: Feb 17
Value: 0.82 	2018 (Day 40)
Date: Feb 09
Value: 0.81 	2018 (Day 32)
Date: Feb 01
Value: 0.82 	2018 (Day 24)
Date: Jan 24
Value: 0.83 	2018 (Day 16)
Date: Jan 16
Value: 0.83 	2018 (Day 8)
Date: Jan 08
Value: 0.83 	1900 (Day 360)
Date: Dec 26
Value: 0.8 	1900 (Day 352)
Date: Dec 18
Value: 0.8 	1900 (Day 344)
Date: Dec 10
Value: 0.8 	1900 (Day 336)
Date: Dec 02
Value: 0.8 	1900 (Day 328)
Date: Nov 24
Value: 0.8 	1900 (Day 320)
Date: Nov 16
Value: 0.8 	1900 (Day 312)
Date: Nov 08
Value: 0.8 	1900 (Day 304)
Date: Oct 31
Value: 0.79 	1900 (Day 296)
Date: Oct 23
Value: 0.78 	1900 (Day 288)
Date: Oct 15
Value: 0.78 	1900 (Day 280)
Date: Oct 07
Value: 0.78 	1900 (Day 272)
Date: Sep 29
Value: 0.78 	1900 (Day 264)
Date: Sep 21
Value: 0.79 	1900 (Day 256)
Date: Sep 13
Value: 0.79 	1900 (Day 248)
Date: Sep 05
Value: 0.79 	1900 (Day 240)
Date: Aug 28
Value: 0.79 	1900 (Day 232)
Date: Aug 20
Value: 0.79 	1900 (Day 224)
Date: Aug 12
Value: 0.79 	1900 (Day 216)
Date: Aug 04
Value: 0.79 	1900 (Day 208)
Date: Jul 27
Value: 0.8 	1900 (Day 200)
Date: Jul 19
Value: 0.8 	1900 (Day 192)
Date: Jul 11
Value: 0.8 	1900 (Day 184)
Date: Jul 03
Value: 0.8 	1900 (Day 176)
Date: Jun 25
Value: 0.8 	1900 (Day 168)
Date: Jun 17
Value: 0.81 	1900 (Day 160)
Date: Jun 09
Value: 0.81 	1900 (Day 152)
Date: Jun 01
Value: 0.81 	1900 (Day 144)
Date: May 24
Value: 0.81 	1900 (Day 136)
Date: May 16
Value: 0.81 	1900 (Day 128)
Date: May 08
Value: 0.81 	1900 (Day 120)
Date: Apr 30
Value: 0.81 	1900 (Day 112)
Date: Apr 22
Value: 0.81 	1900 (Day 104)
Date: Apr 14
Value: 0.8 	1900 (Day 96)
Date: Apr 06
Value: 0.8 	1900 (Day 88)
Date: Mar 29
Value: 0.8 	1900 (Day 80)
Date: Mar 21
Value: 0.8 	1900 (Day 72)
Date: Mar 13
Value: 0.8 	1900 (Day 64)
Date: Mar 05
Value: 0.79 	1900 (Day 56)
Date: Feb 25
Value: 0.8 	1900 (Day 48)
Date: Feb 17
Value: 0.8 	1900 (Day 40)
Date: Feb 09
Value: 0.8 	1900 (Day 32)
Date: Feb 01
Value: 0.8 	1900 (Day 24)
Date: Jan 24
Value: 0.8 	1900 (Day 16)
Date: Jan 16
Value: 0.8 	1900 (Day 8)
Date: Jan 08
Value: 0.81
	
Date: Dec 31
Value: 593.13 	
Date: Dec 25
Value: 576.16 	
Date: Dec 20
Value: 562.18 	
Date: Dec 15
Value: 553.06 	
Date: Dec 10
Value: 539.18 	
Date: Dec 05
Value: 520.18 	
Date: Nov 30
Value: 503.71 	
Date: Nov 25
Value: 504.92 	
Date: Nov 20
Value: 484.13 	
Date: Nov 15
Value: 470.06 	
Date: Nov 10
Value: 466.72 	
Date: Nov 05
Value: 468.83 	
Date: Oct 31
Value: 472.09 	
Date: Oct 25
Value: 466.66 	
Date: Oct 20
Value: 460.49 	
Date: Oct 15
Value: 443.27 	
Date: Oct 10
Value: 431.99 	
Date: Oct 05
Value: 422.54 	
Date: Sep 30
Value: 413.68 	
Date: Sep 25
Value: 400.21 	
Date: Sep 20
Value: 392.42 	
Date: Sep 15
Value: 406.62 	
Date: Sep 10
Value: 420.01 	
Date: Sep 05
Value: 434.54 	
Date: Aug 31
Value: 446.17 	
Date: Aug 25
Value: 445.88 	
Date: Aug 20
Value: 447.66 	
Date: Aug 15
Value: 448.65 	
Date: Aug 10
Value: 459.06 	
Date: Aug 05
Value: 475.95 	
Date: Jul 31
Value: 493.72 	
Date: Jul 25
Value: 507.06 	
Date: Jul 20
Value: 509.61 	
Date: Jul 15
Value: 524.25 	
Date: Jul 10
Value: 530.82 	
Date: Jul 05
Value: 539.05 	
Date: Jun 30
Value: 552.99 	
Date: Jun 25
Value: 572 	
Date: Jun 20
Value: 582.56 	
Date: Jun 15
Value: 584.11 	
Date: Jun 10
Value: 571.93 	
Date: Jun 05
Value: 569.7 	
Date: May 31
Value: 559.47 	
Date: May 25
Value: 559.12 	
Date: May 20
Value: 568.77 	
Date: May 15
Value: 572.03 	
Date: May 10
Value: 574.95 	
Date: May 05
Value: 587.18 	
Date: Apr 30
Value: 596.08 	
Date: Apr 25
Value: 587.45 	
Date: Apr 20
Value: 576.44 	
Date: Apr 15
Value: 569.71 	
Date: Apr 10
Value: 576.26 	
Date: Apr 05
Value: 581.11 	
Date: Mar 31
Value: 583.4 	
Date: Mar 25
Value: 571.86 	
Date: Mar 20
Value: 575.74 	
Date: Mar 15
Value: 589.29 	
Date: Mar 10
Value: 591.17 	
Date: Mar 05
Value: 596.69 	
Date: Feb 28
Value: 597.19 	
Date: Feb 25
Value: 590.88 	
Date: Feb 20
Value: 606.49 	
Date: Feb 15
Value: 605.6 	
Date: Feb 10
Value: 609.08 	
Date: Feb 05
Value: 602.87 	
Date: Jan 31
Value: 605.22 	
Date: Jan 25
Value: 608.18 	
Date: Jan 20
Value: 620.63 	
Date: Jan 15
Value: 630.58 	
Date: Jan 10
Value: 622.07 	
Date: Jan 05
Value: 609.19 	
Date: Dec 31
Value: 611.61 	
Date: Dec 25
Value: 620.97 	
Date: Dec 20
Value: 630.05 	
Date: Dec 15
Value: 634.71 	
Date: Dec 10
Value: 617.75 	
Date: Dec 05
Value: 610.05 	
Date: Nov 30
Value: 597.09 	
Date: Nov 25
Value: 595.58 	
Date: Nov 20
Value: 595.32 	
Date: Nov 15
Value: 585.46 	
Date: Nov 10
Value: 560.93 	
Date: Nov 05
Value: 547.27 	
Date: Oct 31
Value: 538.87 	
Date: Oct 25
Value: 539.48 	
Date: Oct 20
Value: 537.73 	
Date: Oct 15
Value: 527.17 	
Date: Oct 10
Value: 482.94 	
Date: Oct 05
Value: 461.21 	
Date: Sep 30
Value: 457.3 	
Date: Sep 25
Value: 467.18 	
Date: Sep 20
Value: 473.43 	
Date: Sep 15
Value: 463.75 	
Date: Sep 10
Value: 476.6 	
Date: Sep 05
Value: 469.98 	
Date: Aug 31
Value: 474.25 	
Date: Aug 25
Value: 467.14 	
Date: Aug 20
Value: 469.66 	
Date: Aug 15
Value: 482.97 	
Date: Aug 10
Value: 500.81 	
Date: Aug 05
Value: 516.66 	
Date: Jul 31
Value: 522.95 	
Date: Jul 25
Value: 518.03 	
Date: Jul 20
Value: 521.37 	
Date: Jul 15
Value: 536.59 	
Date: Jul 10
Value: 556.34 	
Date: Jul 05
Value: 568.59 	
Date: Jun 30
Value: 572.12 	
Date: Jun 25
Value: 567.42 	
Date: Jun 20
Value: 544.03 	
Date: Jun 15
Value: 554.18 	
Date: Jun 10
Value: 562.82 	
Date: Jun 05
Value: 582.62 	
Date: May 31
Value: 601.48 	
Date: May 25
Value: 595.92 	
Date: May 20
Value: 593.65 	
Date: May 15
Value: 582.66 	
Date: May 10
Value: 584.61 	
Date: May 05
Value: 590.19 	
Date: Apr 30
Value: 595.69 	
Date: Apr 25
Value: 604.95 	
Date: Apr 20
Value: 598.63 	
Date: Apr 15
Value: 593.58 	
Date: Apr 10
Value: 600.6 	
Date: Apr 05
Value: 607.13 	
Date: Mar 31
Value: 614.06 	
Date: Mar 25
Value: 611.6 	
Date: Mar 20
Value: 607.5 	
Date: Mar 15
Value: 600.24 	
Date: Mar 10
Value: 596.73 	
Date: Mar 05
Value: 592.33 	
Date: Feb 28
Value: 592.11 	
Date: Feb 25
Value: 588.12 	
Date: Feb 20
Value: 573.52 	
Date: Feb 15
Value: 580.54 	
Date: Feb 10
Value: 592.41 	
Date: Feb 05
Value: 598.5 	
Date: Jan 31
Value: 589.6 	
Date: Jan 25
Value: 605.85 	
Date: Jan 20
Value: 615.18 	
Date: Jan 15
Value: 620.56 	
Date: Jan 10
Value: 627.3 	
Date: Jan 05
Value: 630.35 	
Date: Dec 31
Value: 607.84 	
Date: Dec 25
Value: 609.25 	
Date: Dec 20
Value: 607.8 	
Date: Dec 15
Value: 608.99 	
Date: Dec 10
Value: 601.52 	
Date: Dec 05
Value: 595.57 	
Date: Nov 30
Value: 590.04 	
Date: Nov 25
Value: 585.51 	
Date: Nov 20
Value: 578.07 	
Date: Nov 15
Value: 570.87 	
Date: Nov 10
Value: 560.99 	
Date: Nov 05
Value: 552.9 	
Date: Oct 31
Value: 545.12 	
Date: Oct 25
Value: 538.6 	
Date: Oct 20
Value: 535 	
Date: Oct 15
Value: 531.63 	
Date: Oct 10
Value: 523.97 	
Date: Oct 05
Value: 517.56 	
Date: Sep 30
Value: 515.47 	
Date: Sep 25
Value: 514.38 	
Date: Sep 20
Value: 514.17 	
Date: Sep 15
Value: 514.21 	
Date: Sep 10
Value: 520.22 	
Date: Sep 05
Value: 519.13 	
Date: Aug 31
Value: 520.82 	
Date: Aug 25
Value: 521.42 	
Date: Aug 20
Value: 520.77 	
Date: Aug 15
Value: 522.58 	
Date: Aug 10
Value: 522.12 	
Date: Aug 05
Value: 532.23 	
Date: Jul 31
Value: 538.45 	
Date: Jul 25
Value: 546.4 	
Date: Jul 20
Value: 547.69 	
Date: Jul 15
Value: 555.06 	
Date: Jul 10
Value: 556.37 	
Date: Jul 05
Value: 558.11 	
Date: Jun 30
Value: 566.08 	
Date: Jun 25
Value: 573.47 	
Date: Jun 20
Value: 577.62 	
Date: Jun 15
Value: 577.28 	
Date: Jun 10
Value: 576.39 	
Date: Jun 05
Value: 581.92 	
Date: May 31
Value: 586.86 	
Date: May 25
Value: 593.15 	
Date: May 20
Value: 595.9 	
Date: May 15
Value: 595.68 	
Date: May 10
Value: 596.98 	
Date: May 05
Value: 600.49 	
Date: Apr 30
Value: 601.26 	
Date: Apr 25
Value: 599.74 	
Date: Apr 20
Value: 599.87 	
Date: Apr 15
Value: 596.48 	
Date: Apr 10
Value: 598.92 	
Date: Apr 05
Value: 599.87 	
Date: Mar 31
Value: 600.38 	
Date: Mar 25
Value: 599.32 	
Date: Mar 20
Value: 599.04 	
Date: Mar 15
Value: 597.36 	
Date: Mar 10
Value: 597.3 	
Date: Mar 05
Value: 596.12 	
Date: Feb 28
Value: 593.97 	
Date: Feb 25
Value: 593.56 	
Date: Feb 20
Value: 595.35 	
Date: Feb 15
Value: 598.97 	
Date: Feb 10
Value: 604.1 	
Date: Feb 05
Value: 606.51 	
Date: Jan 31
Value: 607.66 	
Date: Jan 25
Value: 611.99 	
Date: Jan 20
Value: 613.6 	
Date: Jan 15
Value: 612.63 	
Date: Jan 10
Value: 612.65 	
Date: Jan 05
Value: 610.37 	
Date: Dec 31
Value: 593.13 	
Date: Dec 25
Value: 576.16 	
Date: Dec 20
Value: 562.18 	
Date: Dec 15
Value: 553.06 	
Date: Dec 10
Value: 539.18 	
Date: Dec 05
Value: 520.18 	
Date: Nov 30
Value: 503.71 	
Date: Nov 25
Value: 504.92 	
Date: Nov 20
Value: 484.13 	
Date: Nov 15
Value: 470.06 	
Date: Nov 10
Value: 466.72 	
Date: Nov 05
Value: 468.83 	
Date: Oct 31
Value: 472.09 	
Date: Oct 25
Value: 466.66 	
Date: Oct 20
Value: 460.49 	
Date: Oct 15
Value: 443.27 	
Date: Oct 10
Value: 431.99 	
Date: Oct 05
Value: 422.54 	
Date: Sep 30
Value: 413.68 	
Date: Sep 25
Value: 400.21 	
Date: Sep 20
Value: 392.42 	
Date: Sep 15
Value: 406.62 	
Date: Sep 10
Value: 420.01 	
Date: Sep 05
Value: 434.54 	
Date: Aug 31
Value: 446.17 	
Date: Aug 25
Value: 445.88 	
Date: Aug 20
Value: 447.66 	
Date: Aug 15
Value: 448.65 	
Date: Aug 10
Value: 459.06 	
Date: Aug 05
Value: 475.95 	
Date: Jul 31
Value: 493.72 	
Date: Jul 25
Value: 507.06 	
Date: Jul 20
Value: 509.61 	
Date: Jul 15
Value: 524.25 	
Date: Jul 10
Value: 530.82 	
Date: Jul 05
Value: 539.05 	
Date: Jun 30
Value: 552.99 	
Date: Jun 25
Value: 572 	
Date: Jun 20
Value: 582.56 	
Date: Jun 15
Value: 584.11 	
Date: Jun 10
Value: 571.93 	
Date: Jun 05
Value: 569.7 	
Date: May 31
Value: 559.47 	
Date: May 25
Value: 559.12 	
Date: May 20
Value: 568.77 	
Date: May 15
Value: 572.03 	
Date: May 10
Value: 574.95 	
Date: May 05
Value: 587.18 	
Date: Apr 30
Value: 596.08 	
Date: Apr 25
Value: 587.45 	
Date: Apr 20
Value: 576.44 	
Date: Apr 15
Value: 569.71 	
Date: Apr 10
Value: 576.26 	
Date: Apr 05
Value: 581.11 	
Date: Mar 31
Value: 583.4 	
Date: Mar 25
Value: 571.86 	
Date: Mar 20
Value: 575.74 	
Date: Mar 15
Value: 589.29 	
Date: Mar 10
Value: 591.17 	
Date: Mar 05
Value: 596.69 	
Date: Feb 28
Value: 597.19 	
Date: Feb 25
Value: 590.88 	
Date: Feb 20
Value: 606.49 	
Date: Feb 15
Value: 605.6 	
Date: Feb 10
Value: 609.08 	
Date: Feb 05
Value: 602.87 	
Date: Jan 31
Value: 605.22 	
Date: Jan 25
Value: 608.18 	
Date: Jan 20
Value: 620.63 	
Date: Jan 15
Value: 630.58 	
Date: Jan 10
Value: 622.07 	
Date: Jan 05
Value: 609.19 	
Date: Dec 31
Value: 611.61 	
Date: Dec 25
Value: 620.97 	
Date: Dec 20
Value: 630.05 	
Date: Dec 15
Value: 634.71 	
Date: Dec 10
Value: 617.75 	
Date: Dec 05
Value: 610.05 	
Date: Nov 30
Value: 597.09 	
Date: Nov 25
Value: 595.58 	
Date: Nov 20
Value: 595.32 	
Date: Nov 15
Value: 585.46 	
Date: Nov 10
Value: 560.93 	
Date: Nov 05
Value: 547.27 	
Date: Oct 31
Value: 538.87 	
Date: Oct 25
Value: 539.48 	
Date: Oct 20
Value: 537.73 	
Date: Oct 15
Value: 527.17 	
Date: Oct 10
Value: 482.94 	
Date: Oct 05
Value: 461.21 	
Date: Sep 30
Value: 457.3 	
Date: Sep 25
Value: 467.18 	
Date: Sep 20
Value: 473.43 	
Date: Sep 15
Value: 463.75 	
Date: Sep 10
Value: 476.6 	
Date: Sep 05
Value: 469.98 	
Date: Aug 31
Value: 474.25 	
Date: Aug 25
Value: 467.14 	
Date: Aug 20
Value: 469.66 	
Date: Aug 15
Value: 482.97 	
Date: Aug 10
Value: 500.81 	
Date: Aug 05
Value: 516.66 	
Date: Jul 31
Value: 522.95 	
Date: Jul 25
Value: 518.03 	
Date: Jul 20
Value: 521.37 	
Date: Jul 15
Value: 536.59 	
Date: Jul 10
Value: 556.34 	
Date: Jul 05
Value: 568.59 	
Date: Jun 30
Value: 572.12 	
Date: Jun 25
Value: 567.42 	
Date: Jun 20
Value: 544.03 	
Date: Jun 15
Value: 554.18 	
Date: Jun 10
Value: 562.82 	
Date: Jun 05
Value: 582.62 	
Date: May 31
Value: 601.48 	
Date: May 25
Value: 595.92 	
Date: May 20
Value: 593.65 	
Date: May 15
Value: 582.66 	
Date: May 10
Value: 584.61 	
Date: May 05
Value: 590.19 	
Date: Apr 30
Value: 595.69 	
Date: Apr 25
Value: 604.95 	
Date: Apr 20
Value: 598.63 	
Date: Apr 15
Value: 593.58 	
Date: Apr 10
Value: 600.6 	
Date: Apr 05
Value: 607.13 	
Date: Mar 31
Value: 614.06 	
Date: Mar 25
Value: 611.6 	
Date: Mar 20
Value: 607.5 	
Date: Mar 15
Value: 600.24 	
Date: Mar 10
Value: 596.73 	
Date: Mar 05
Value: 592.33 	
Date: Feb 28
Value: 592.11 	
Date: Feb 25
Value: 588.12 	
Date: Feb 20
Value: 573.52 	
Date: Feb 15
Value: 580.54 	
Date: Feb 10
Value: 592.41 	
Date: Feb 05
Value: 598.5 	
Date: Jan 31
Value: 589.6 	
Date: Jan 25
Value: 605.85 	
Date: Jan 20
Value: 615.18 	
Date: Jan 15
Value: 620.56 	
Date: Jan 10
Value: 627.3 	
Date: Jan 05
Value: 630.35 	
Date: Dec 31
Value: 607.84 	
Date: Dec 25
Value: 609.25 	
Date: Dec 20
Value: 607.8 	
Date: Dec 15
Value: 608.99 	
Date: Dec 10
Value: 601.52 	
Date: Dec 05
Value: 595.57 	
Date: Nov 30
Value: 590.04 	
Date: Nov 25
Value: 585.51 	
Date: Nov 20
Value: 578.07 	
Date: Nov 15
Value: 570.87 	
Date: Nov 10
Value: 560.99 	
Date: Nov 05
Value: 552.9 	
Date: Oct 31
Value: 545.12 	
Date: Oct 25
Value: 538.6 	
Date: Oct 20
Value: 535 	
Date: Oct 15
Value: 531.63 	
Date: Oct 10
Value: 523.97 	
Date: Oct 05
Value: 517.56 	
Date: Sep 30
Value: 515.47 	
Date: Sep 25
Value: 514.38 	
Date: Sep 20
Value: 514.17 	
Date: Sep 15
Value: 514.21 	
Date: Sep 10
Value: 520.22 	
Date: Sep 05
Value: 519.13 	
Date: Aug 31
Value: 520.82 	
Date: Aug 25
Value: 521.42 	
Date: Aug 20
Value: 520.77 	
Date: Aug 15
Value: 522.58 	
Date: Aug 10
Value: 522.12 	
Date: Aug 05
Value: 532.23 	
Date: Jul 31
Value: 538.45 	
Date: Jul 25
Value: 546.4 	
Date: Jul 20
Value: 547.69 	
Date: Jul 15
Value: 555.06 	
Date: Jul 10
Value: 556.37 	
Date: Jul 05
Value: 558.11 	
Date: Jun 30
Value: 566.08 	
Date: Jun 25
Value: 573.47 	
Date: Jun 20
Value: 577.62 	
Date: Jun 15
Value: 577.28 	
Date: Jun 10
Value: 576.39 	
Date: Jun 05
Value: 581.92 	
Date: May 31
Value: 586.86 	
Date: May 25
Value: 593.15 	
Date: May 20
Value: 595.9 	
Date: May 15
Value: 595.68 	
Date: May 10
Value: 596.98 	
Date: May 05
Value: 600.49 	
Date: Apr 30
Value: 601.26 	
Date: Apr 25
Value: 599.74 	
Date: Apr 20
Value: 599.87 	
Date: Apr 15
Value: 596.48 	
Date: Apr 10
Value: 598.92 	
Date: Apr 05
Value: 599.87 	
Date: Mar 31
Value: 600.38 	
Date: Mar 25
Value: 599.32 	
Date: Mar 20
Value: 599.04 	
Date: Mar 15
Value: 597.36 	
Date: Mar 10
Value: 597.3 	
Date: Mar 05
Value: 596.12 	
Date: Feb 28
Value: 593.97 	
Date: Feb 25
Value: 593.56 	
Date: Feb 20
Value: 595.35 	
Date: Feb 15
Value: 598.97 	
Date: Feb 10
Value: 604.1 	
Date: Feb 05
Value: 606.51 	
Date: Jan 31
Value: 607.66 	
Date: Jan 25
Value: 611.99 	
Date: Jan 20
Value: 613.6 	
Date: Jan 15
Value: 612.63 	
Date: Jan 10
Value: 612.65 	
Date: Jan 05
Value: 610.37
	
Date: Dec 31
Value: 31.62 	
Date: Dec 25
Value: 31.77 	
Date: Dec 20
Value: 31.7 	
Date: Dec 15
Value: 31.51 	
Date: Dec 10
Value: 31.38 	
Date: Dec 05
Value: 32.03 	
Date: Nov 30
Value: 33.04 	
Date: Nov 25
Value: 32.36 	
Date: Nov 20
Value: 32.61 	
Date: Nov 15
Value: 32.73 	
Date: Nov 10
Value: 32.88 	
Date: Nov 05
Value: 32.41 	
Date: Oct 31
Value: 32.14 	
Date: Oct 25
Value: 32.97 	
Date: Oct 20
Value: 32.32 	
Date: Oct 15
Value: 32.6 	
Date: Oct 10
Value: 32.58 	
Date: Oct 05
Value: 32.09 	
Date: Sep 30
Value: 32.45 	
Date: Sep 25
Value: 33.03 	
Date: Sep 20
Value: 33.28 	
Date: Sep 15
Value: 33.03 	
Date: Sep 10
Value: 33.45 	
Date: Sep 05
Value: 33.35 	
Date: Aug 31
Value: 32.25 	
Date: Aug 25
Value: 32.64 	
Date: Aug 20
Value: 32.72 	
Date: Aug 15
Value: 33.4 	
Date: Aug 10
Value: 32.55 	
Date: Aug 05
Value: 32.45 	
Date: Jul 31
Value: 32.38 	
Date: Jul 25
Value: 31.97 	
Date: Jul 20
Value: 32.47 	
Date: Jul 15
Value: 32.17 	
Date: Jul 10
Value: 32.46 	
Date: Jul 05
Value: 32.29 	
Date: Jun 30
Value: 32.6 	
Date: Jun 25
Value: 32.33 	
Date: Jun 20
Value: 31.63 	
Date: Jun 15
Value: 31.37 	
Date: Jun 10
Value: 31.68 	
Date: Jun 05
Value: 31.49 	
Date: May 31
Value: 32.56 	
Date: May 25
Value: 32.79 	
Date: May 20
Value: 32.48 	
Date: May 15
Value: 32.85 	
Date: May 10
Value: 33.47 	
Date: May 05
Value: 33.53 	
Date: Apr 30
Value: 31.99 	
Date: Apr 25
Value: 32.52 	
Date: Apr 20
Value: 32.57 	
Date: Apr 15
Value: 32.48 	
Date: Apr 10
Value: 33.31 	
Date: Apr 05
Value: 32.12 	
Date: Mar 31
Value: 32.26 	
Date: Mar 25
Value: 33.2 	
Date: Mar 20
Value: 33 	
Date: Mar 15
Value: 32.45 	
Date: Mar 10
Value: 32.52 	
Date: Mar 05
Value: 31.97 	
Date: Feb 28
Value: 32.52 	
Date: Feb 25
Value: 32.58 	
Date: Feb 20
Value: 32.25 	
Date: Feb 15
Value: 31.99 	
Date: Feb 10
Value: 32.01 	
Date: Feb 05
Value: 31.56 	
Date: Jan 31
Value: 31.89 	
Date: Jan 25
Value: 31.24 	
Date: Jan 20
Value: 31.79 	
Date: Jan 15
Value: 31.52 	
Date: Jan 10
Value: 32.2 	
Date: Jan 05
Value: 32.09 	
Date: Dec 31
Value: 31.88 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 31.91 	
Date: Dec 15
Value: 31.57 	
Date: Dec 10
Value: 31.77 	
Date: Dec 05
Value: 32.05 	
Date: Nov 30
Value: 32.2 	
Date: Nov 25
Value: 32.21 	
Date: Nov 20
Value: 32.23 	
Date: Nov 15
Value: 31.54 	
Date: Nov 10
Value: 31.65 	
Date: Nov 05
Value: 31.92 	
Date: Oct 31
Value: 32.3 	
Date: Oct 25
Value: 32.44 	
Date: Oct 20
Value: 32.06 	
Date: Oct 15
Value: 31.04 	
Date: Oct 10
Value: 32.34 	
Date: Oct 05
Value: 33.15 	
Date: Sep 30
Value: 33.14 	
Date: Sep 25
Value: 32.86 	
Date: Sep 20
Value: 32.1 	
Date: Sep 15
Value: 32.51 	
Date: Sep 10
Value: 32.11 	
Date: Sep 05
Value: 32.1 	
Date: Aug 31
Value: 32.4 	
Date: Aug 25
Value: 32.73 	
Date: Aug 20
Value: 33.14 	
Date: Aug 15
Value: 33.41 	
Date: Aug 10
Value: 32.23 	
Date: Aug 05
Value: 31.12 	
Date: Jul 31
Value: 31.85 	
Date: Jul 25
Value: 32.63 	
Date: Jul 20
Value: 32.77 	
Date: Jul 15
Value: 32.11 	
Date: Jul 10
Value: 31.39 	
Date: Jul 05
Value: 30.59 	
Date: Jun 30
Value: 30.71 	
Date: Jun 25
Value: 31.27 	
Date: Jun 20
Value: 32.02 	
Date: Jun 15
Value: 32.66 	
Date: Jun 10
Value: 33.15 	
Date: Jun 05
Value: 32.61 	
Date: May 31
Value: 31.57 	
Date: May 25
Value: 31.69 	
Date: May 20
Value: 31.94 	
Date: May 15
Value: 32.44 	
Date: May 10
Value: 32.75 	
Date: May 05
Value: 32.67 	
Date: Apr 30
Value: 32.34 	
Date: Apr 25
Value: 31.89 	
Date: Apr 20
Value: 31.86 	
Date: Apr 15
Value: 32.49 	
Date: Apr 10
Value: 32.29 	
Date: Apr 05
Value: 32.36 	
Date: Mar 31
Value: 31.7 	
Date: Mar 25
Value: 31.8 	
Date: Mar 20
Value: 32.23 	
Date: Mar 15
Value: 31.82 	
Date: Mar 10
Value: 31.9 	
Date: Mar 05
Value: 31.61 	
Date: Feb 28
Value: 31.88 	
Date: Feb 25
Value: 31.55 	
Date: Feb 20
Value: 32.24 	
Date: Feb 15
Value: 32.06 	
Date: Feb 10
Value: 30.91 	
Date: Feb 05
Value: 31.71 	
Date: Jan 31
Value: 32.34 	
Date: Jan 25
Value: 31.9 	
Date: Jan 20
Value: 31.27 	
Date: Jan 15
Value: 30.09 	
Date: Jan 10
Value: 30.85 	
Date: Jan 05
Value: 31.25 	
Date: Dec 31
Value: 31.43 	
Date: Dec 25
Value: 31.48 	
Date: Dec 20
Value: 31.57 	
Date: Dec 15
Value: 31.52 	
Date: Dec 10
Value: 31.66 	
Date: Dec 05
Value: 31.62 	
Date: Nov 30
Value: 31.84 	
Date: Nov 25
Value: 31.85 	
Date: Nov 20
Value: 31.94 	
Date: Nov 15
Value: 31.92 	
Date: Nov 10
Value: 31.93 	
Date: Nov 05
Value: 32.02 	
Date: Oct 31
Value: 32.18 	
Date: Oct 25
Value: 32.31 	
Date: Oct 20
Value: 32.47 	
Date: Oct 15
Value: 32.44 	
Date: Oct 10
Value: 32.25 	
Date: Oct 05
Value: 32.38 	
Date: Sep 30
Value: 32.56 	
Date: Sep 25
Value: 32.51 	
Date: Sep 20
Value: 32.46 	
Date: Sep 15
Value: 32.2 	
Date: Sep 10
Value: 32.14 	
Date: Sep 05
Value: 32.08 	
Date: Aug 31
Value: 32.06 	
Date: Aug 25
Value: 32.07 	
Date: Aug 20
Value: 32.17 	
Date: Aug 15
Value: 32.25 	
Date: Aug 10
Value: 32.39 	
Date: Aug 05
Value: 32.04 	
Date: Jul 31
Value: 32.14 	
Date: Jul 25
Value: 32.17 	
Date: Jul 20
Value: 31.89 	
Date: Jul 15
Value: 31.67 	
Date: Jul 10
Value: 31.76 	
Date: Jul 05
Value: 31.9 	
Date: Jun 30
Value: 31.99 	
Date: Jun 25
Value: 32.17 	
Date: Jun 20
Value: 31.97 	
Date: Jun 15
Value: 32.09 	
Date: Jun 10
Value: 32.36 	
Date: Jun 05
Value: 32.34 	
Date: May 31
Value: 32.39 	
Date: May 25
Value: 32.4 	
Date: May 20
Value: 32.41 	
Date: May 15
Value: 32.55 	
Date: May 10
Value: 32.63 	
Date: May 05
Value: 32.6 	
Date: Apr 30
Value: 32.39 	
Date: Apr 25
Value: 32.45 	
Date: Apr 20
Value: 32.45 	
Date: Apr 15
Value: 32.35 	
Date: Apr 10
Value: 32.28 	
Date: Apr 05
Value: 32.29 	
Date: Mar 31
Value: 32.26 	
Date: Mar 25
Value: 32.28 	
Date: Mar 20
Value: 32.22 	
Date: Mar 15
Value: 31.99 	
Date: Mar 10
Value: 32 	
Date: Mar 05
Value: 31.82 	
Date: Feb 28
Value: 32.14 	
Date: Feb 25
Value: 31.83 	
Date: Feb 20
Value: 31.7 	
Date: Feb 15
Value: 31.86 	
Date: Feb 10
Value: 31.74 	
Date: Feb 05
Value: 31.37 	
Date: Jan 31
Value: 31.5 	
Date: Jan 25
Value: 31.39 	
Date: Jan 20
Value: 31.35 	
Date: Jan 15
Value: 31.18 	
Date: Jan 10
Value: 31.42 	
Date: Jan 05
Value: 31.42 	
Date: Dec 31
Value: 31.62 	
Date: Dec 25
Value: 31.77 	
Date: Dec 20
Value: 31.7 	
Date: Dec 15
Value: 31.51 	
Date: Dec 10
Value: 31.38 	
Date: Dec 05
Value: 32.03 	
Date: Nov 30
Value: 33.04 	
Date: Nov 25
Value: 32.36 	
Date: Nov 20
Value: 32.61 	
Date: Nov 15
Value: 32.73 	
Date: Nov 10
Value: 32.88 	
Date: Nov 05
Value: 32.41 	
Date: Oct 31
Value: 32.14 	
Date: Oct 25
Value: 32.97 	
Date: Oct 20
Value: 32.32 	
Date: Oct 15
Value: 32.6 	
Date: Oct 10
Value: 32.58 	
Date: Oct 05
Value: 32.09 	
Date: Sep 30
Value: 32.45 	
Date: Sep 25
Value: 33.03 	
Date: Sep 20
Value: 33.28 	
Date: Sep 15
Value: 33.03 	
Date: Sep 10
Value: 33.45 	
Date: Sep 05
Value: 33.35 	
Date: Aug 31
Value: 32.25 	
Date: Aug 25
Value: 32.64 	
Date: Aug 20
Value: 32.72 	
Date: Aug 15
Value: 33.4 	
Date: Aug 10
Value: 32.55 	
Date: Aug 05
Value: 32.45 	
Date: Jul 31
Value: 32.38 	
Date: Jul 25
Value: 31.97 	
Date: Jul 20
Value: 32.47 	
Date: Jul 15
Value: 32.17 	
Date: Jul 10
Value: 32.46 	
Date: Jul 05
Value: 32.29 	
Date: Jun 30
Value: 32.6 	
Date: Jun 25
Value: 32.33 	
Date: Jun 20
Value: 31.63 	
Date: Jun 15
Value: 31.37 	
Date: Jun 10
Value: 31.68 	
Date: Jun 05
Value: 31.49 	
Date: May 31
Value: 32.56 	
Date: May 25
Value: 32.79 	
Date: May 20
Value: 32.48 	
Date: May 15
Value: 32.85 	
Date: May 10
Value: 33.47 	
Date: May 05
Value: 33.53 	
Date: Apr 30
Value: 31.99 	
Date: Apr 25
Value: 32.52 	
Date: Apr 20
Value: 32.57 	
Date: Apr 15
Value: 32.48 	
Date: Apr 10
Value: 33.31 	
Date: Apr 05
Value: 32.12 	
Date: Mar 31
Value: 32.26 	
Date: Mar 25
Value: 33.2 	
Date: Mar 20
Value: 33 	
Date: Mar 15
Value: 32.45 	
Date: Mar 10
Value: 32.52 	
Date: Mar 05
Value: 31.97 	
Date: Feb 28
Value: 32.52 	
Date: Feb 25
Value: 32.58 	
Date: Feb 20
Value: 32.25 	
Date: Feb 15
Value: 31.99 	
Date: Feb 10
Value: 32.01 	
Date: Feb 05
Value: 31.56 	
Date: Jan 31
Value: 31.89 	
Date: Jan 25
Value: 31.24 	
Date: Jan 20
Value: 31.79 	
Date: Jan 15
Value: 31.52 	
Date: Jan 10
Value: 32.2 	
Date: Jan 05
Value: 32.09 	
Date: Dec 31
Value: 31.88 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 31.91 	
Date: Dec 15
Value: 31.57 	
Date: Dec 10
Value: 31.77 	
Date: Dec 05
Value: 32.05 	
Date: Nov 30
Value: 32.2 	
Date: Nov 25
Value: 32.21 	
Date: Nov 20
Value: 32.23 	
Date: Nov 15
Value: 31.54 	
Date: Nov 10
Value: 31.65 	
Date: Nov 05
Value: 31.92 	
Date: Oct 31
Value: 32.3 	
Date: Oct 25
Value: 32.44 	
Date: Oct 20
Value: 32.06 	
Date: Oct 15
Value: 31.04 	
Date: Oct 10
Value: 32.34 	
Date: Oct 05
Value: 33.15 	
Date: Sep 30
Value: 33.14 	
Date: Sep 25
Value: 32.86 	
Date: Sep 20
Value: 32.1 	
Date: Sep 15
Value: 32.51 	
Date: Sep 10
Value: 32.11 	
Date: Sep 05
Value: 32.1 	
Date: Aug 31
Value: 32.4 	
Date: Aug 25
Value: 32.73 	
Date: Aug 20
Value: 33.14 	
Date: Aug 15
Value: 33.41 	
Date: Aug 10
Value: 32.23 	
Date: Aug 05
Value: 31.12 	
Date: Jul 31
Value: 31.85 	
Date: Jul 25
Value: 32.63 	
Date: Jul 20
Value: 32.77 	
Date: Jul 15
Value: 32.11 	
Date: Jul 10
Value: 31.39 	
Date: Jul 05
Value: 30.59 	
Date: Jun 30
Value: 30.71 	
Date: Jun 25
Value: 31.27 	
Date: Jun 20
Value: 32.02 	
Date: Jun 15
Value: 32.66 	
Date: Jun 10
Value: 33.15 	
Date: Jun 05
Value: 32.61 	
Date: May 31
Value: 31.57 	
Date: May 25
Value: 31.69 	
Date: May 20
Value: 31.94 	
Date: May 15
Value: 32.44 	
Date: May 10
Value: 32.75 	
Date: May 05
Value: 32.67 	
Date: Apr 30
Value: 32.34 	
Date: Apr 25
Value: 31.89 	
Date: Apr 20
Value: 31.86 	
Date: Apr 15
Value: 32.49 	
Date: Apr 10
Value: 32.29 	
Date: Apr 05
Value: 32.36 	
Date: Mar 31
Value: 31.7 	
Date: Mar 25
Value: 31.8 	
Date: Mar 20
Value: 32.23 	
Date: Mar 15
Value: 31.82 	
Date: Mar 10
Value: 31.9 	
Date: Mar 05
Value: 31.61 	
Date: Feb 28
Value: 31.88 	
Date: Feb 25
Value: 31.55 	
Date: Feb 20
Value: 32.24 	
Date: Feb 15
Value: 32.06 	
Date: Feb 10
Value: 30.91 	
Date: Feb 05
Value: 31.71 	
Date: Jan 31
Value: 32.34 	
Date: Jan 25
Value: 31.9 	
Date: Jan 20
Value: 31.27 	
Date: Jan 15
Value: 30.09 	
Date: Jan 10
Value: 30.85 	
Date: Jan 05
Value: 31.25 	
Date: Dec 31
Value: 31.43 	
Date: Dec 25
Value: 31.48 	
Date: Dec 20
Value: 31.57 	
Date: Dec 15
Value: 31.52 	
Date: Dec 10
Value: 31.66 	
Date: Dec 05
Value: 31.62 	
Date: Nov 30
Value: 31.84 	
Date: Nov 25
Value: 31.85 	
Date: Nov 20
Value: 31.94 	
Date: Nov 15
Value: 31.92 	
Date: Nov 10
Value: 31.93 	
Date: Nov 05
Value: 32.02 	
Date: Oct 31
Value: 32.18 	
Date: Oct 25
Value: 32.31 	
Date: Oct 20
Value: 32.47 	
Date: Oct 15
Value: 32.44 	
Date: Oct 10
Value: 32.25 	
Date: Oct 05
Value: 32.38 	
Date: Sep 30
Value: 32.56 	
Date: Sep 25
Value: 32.51 	
Date: Sep 20
Value: 32.46 	
Date: Sep 15
Value: 32.2 	
Date: Sep 10
Value: 32.14 	
Date: Sep 05
Value: 32.08 	
Date: Aug 31
Value: 32.06 	
Date: Aug 25
Value: 32.07 	
Date: Aug 20
Value: 32.17 	
Date: Aug 15
Value: 32.25 	
Date: Aug 10
Value: 32.39 	
Date: Aug 05
Value: 32.04 	
Date: Jul 31
Value: 32.14 	
Date: Jul 25
Value: 32.17 	
Date: Jul 20
Value: 31.89 	
Date: Jul 15
Value: 31.67 	
Date: Jul 10
Value: 31.76 	
Date: Jul 05
Value: 31.9 	
Date: Jun 30
Value: 31.99 	
Date: Jun 25
Value: 32.17 	
Date: Jun 20
Value: 31.97 	
Date: Jun 15
Value: 32.09 	
Date: Jun 10
Value: 32.36 	
Date: Jun 05
Value: 32.34 	
Date: May 31
Value: 32.39 	
Date: May 25
Value: 32.4 	
Date: May 20
Value: 32.41 	
Date: May 15
Value: 32.55 	
Date: May 10
Value: 32.63 	
Date: May 05
Value: 32.6 	
Date: Apr 30
Value: 32.39 	
Date: Apr 25
Value: 32.45 	
Date: Apr 20
Value: 32.45 	
Date: Apr 15
Value: 32.35 	
Date: Apr 10
Value: 32.28 	
Date: Apr 05
Value: 32.29 	
Date: Mar 31
Value: 32.26 	
Date: Mar 25
Value: 32.28 	
Date: Mar 20
Value: 32.22 	
Date: Mar 15
Value: 31.99 	
Date: Mar 10
Value: 32 	
Date: Mar 05
Value: 31.82 	
Date: Feb 28
Value: 32.14 	
Date: Feb 25
Value: 31.83 	
Date: Feb 20
Value: 31.7 	
Date: Feb 15
Value: 31.86 	
Date: Feb 10
Value: 31.74 	
Date: Feb 05
Value: 31.37 	
Date: Jan 31
Value: 31.5 	
Date: Jan 25
Value: 31.39 	
Date: Jan 20
Value: 31.35 	
Date: Jan 15
Value: 31.18 	
Date: Jan 10
Value: 31.42 	
Date: Jan 05
Value: 31.42
	
Date: Dec 31
Value: 23.46 	
Date: Dec 25
Value: 23.19 	
Date: Dec 20
Value: 23.1 	
Date: Dec 15
Value: 23.02 	
Date: Dec 10
Value: 23.25 	
Date: Dec 05
Value: 23.58 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 23.01 	
Date: Nov 20
Value: 23.15 	
Date: Nov 15
Value: 23.13 	
Date: Nov 10
Value: 22.85 	
Date: Nov 05
Value: 22.67 	
Date: Oct 31
Value: 22.8 	
Date: Oct 25
Value: 22.98 	
Date: Oct 20
Value: 23 	
Date: Oct 15
Value: 22.78 	
Date: Oct 10
Value: 22.63 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 22.99 	
Date: Sep 25
Value: 22.79 	
Date: Sep 20
Value: 22.16 	
Date: Sep 15
Value: 21.84 	
Date: Sep 10
Value: 22.83 	
Date: Sep 05
Value: 22.34 	
Date: Aug 31
Value: 22.3 	
Date: Aug 25
Value: 22.66 	
Date: Aug 20
Value: 22.71 	
Date: Aug 15
Value: 22.93 	
Date: Aug 10
Value: 22.14 	
Date: Aug 05
Value: 22.21 	
Date: Jul 31
Value: 22.36 	
Date: Jul 25
Value: 22.59 	
Date: Jul 20
Value: 22.21 	
Date: Jul 15
Value: 22.1 	
Date: Jul 10
Value: 22.57 	
Date: Jul 05
Value: 23.28 	
Date: Jun 30
Value: 23.09 	
Date: Jun 25
Value: 23.1 	
Date: Jun 20
Value: 23.3 	
Date: Jun 15
Value: 23.37 	
Date: Jun 10
Value: 23.46 	
Date: Jun 05
Value: 23.48 	
Date: May 31
Value: 23.68 	
Date: May 25
Value: 23.51 	
Date: May 20
Value: 23.47 	
Date: May 15
Value: 23.6 	
Date: May 10
Value: 23.56 	
Date: May 05
Value: 23.59 	
Date: Apr 30
Value: 23.52 	
Date: Apr 25
Value: 23.76 	
Date: Apr 20
Value: 23.62 	
Date: Apr 15
Value: 23.48 	
Date: Apr 10
Value: 23.43 	
Date: Apr 05
Value: 22.9 	
Date: Mar 31
Value: 22.99 	
Date: Mar 25
Value: 23.14 	
Date: Mar 20
Value: 22.69 	
Date: Mar 15
Value: 22.64 	
Date: Mar 10
Value: 22.67 	
Date: Mar 05
Value: 23.1 	
Date: Feb 28
Value: 23.38 	
Date: Feb 25
Value: 23.07 	
Date: Feb 20
Value: 22.79 	
Date: Feb 15
Value: 23.01 	
Date: Feb 10
Value: 22.91 	
Date: Feb 05
Value: 23.03 	
Date: Jan 31
Value: 23.01 	
Date: Jan 25
Value: 22.9 	
Date: Jan 20
Value: 22.9 	
Date: Jan 15
Value: 22.95 	
Date: Jan 10
Value: 23.14 	
Date: Jan 05
Value: 23.05 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 22.76 	
Date: Dec 20
Value: 22.96 	
Date: Dec 15
Value: 23.18 	
Date: Dec 10
Value: 23.16 	
Date: Dec 05
Value: 23.16 	
Date: Nov 30
Value: 22.78 	
Date: Nov 25
Value: 22.84 	
Date: Nov 20
Value: 23.07 	
Date: Nov 15
Value: 23.02 	
Date: Nov 10
Value: 23.16 	
Date: Nov 05
Value: 23.12 	
Date: Oct 31
Value: 23.12 	
Date: Oct 25
Value: 22.61 	
Date: Oct 20
Value: 22.57 	
Date: Oct 15
Value: 22.56 	
Date: Oct 10
Value: 22.97 	
Date: Oct 05
Value: 23.2 	
Date: Sep 30
Value: 22.8 	
Date: Sep 25
Value: 22.61 	
Date: Sep 20
Value: 22.5 	
Date: Sep 15
Value: 21.99 	
Date: Sep 10
Value: 22.53 	
Date: Sep 05
Value: 22.2 	
Date: Aug 31
Value: 22.5 	
Date: Aug 25
Value: 22.83 	
Date: Aug 20
Value: 22.4 	
Date: Aug 15
Value: 22.71 	
Date: Aug 10
Value: 22.66 	
Date: Aug 05
Value: 22.15 	
Date: Jul 31
Value: 23.01 	
Date: Jul 25
Value: 22.83 	
Date: Jul 20
Value: 22.6 	
Date: Jul 15
Value: 22.35 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 22.27 	
Date: Jun 25
Value: 22.58 	
Date: Jun 20
Value: 23.15 	
Date: Jun 15
Value: 23.47 	
Date: Jun 10
Value: 23.73 	
Date: Jun 05
Value: 23.31 	
Date: May 31
Value: 23.39 	
Date: May 25
Value: 23.42 	
Date: May 20
Value: 23.47 	
Date: May 15
Value: 23.61 	
Date: May 10
Value: 23.37 	
Date: May 05
Value: 23.22 	
Date: Apr 30
Value: 23.73 	
Date: Apr 25
Value: 23.62 	
Date: Apr 20
Value: 23.66 	
Date: Apr 15
Value: 23.59 	
Date: Apr 10
Value: 23.14 	
Date: Apr 05
Value: 22.95 	
Date: Mar 31
Value: 22.75 	
Date: Mar 25
Value: 22.99 	
Date: Mar 20
Value: 23.19 	
Date: Mar 15
Value: 23.21 	
Date: Mar 10
Value: 22.88 	
Date: Mar 05
Value: 22.9 	
Date: Feb 28
Value: 22.91 	
Date: Feb 25
Value: 22.73 	
Date: Feb 20
Value: 22.87 	
Date: Feb 15
Value: 22.55 	
Date: Feb 10
Value: 22.54 	
Date: Feb 05
Value: 22.75 	
Date: Jan 31
Value: 23.05 	
Date: Jan 25
Value: 22.75 	
Date: Jan 20
Value: 22.82 	
Date: Jan 15
Value: 22.12 	
Date: Jan 10
Value: 22.71 	
Date: Jan 05
Value: 23.05 	
Date: Dec 31
Value: 23.05 	
Date: Dec 25
Value: 23.02 	
Date: Dec 20
Value: 22.92 	
Date: Dec 15
Value: 23.02 	
Date: Dec 10
Value: 23.08 	
Date: Dec 05
Value: 23.12 	
Date: Nov 30
Value: 22.99 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 22.94 	
Date: Nov 15
Value: 23.02 	
Date: Nov 10
Value: 22.98 	
Date: Nov 05
Value: 22.95 	
Date: Oct 31
Value: 22.9 	
Date: Oct 25
Value: 22.93 	
Date: Oct 20
Value: 22.95 	
Date: Oct 15
Value: 22.92 	
Date: Oct 10
Value: 22.87 	
Date: Oct 05
Value: 22.87 	
Date: Sep 30
Value: 22.87 	
Date: Sep 25
Value: 22.78 	
Date: Sep 20
Value: 22.83 	
Date: Sep 15
Value: 22.67 	
Date: Sep 10
Value: 22.79 	
Date: Sep 05
Value: 22.8 	
Date: Aug 31
Value: 22.7 	
Date: Aug 25
Value: 22.67 	
Date: Aug 20
Value: 22.71 	
Date: Aug 15
Value: 22.8 	
Date: Aug 10
Value: 22.72 	
Date: Aug 05
Value: 22.64 	
Date: Jul 31
Value: 22.6 	
Date: Jul 25
Value: 22.71 	
Date: Jul 20
Value: 22.77 	
Date: Jul 15
Value: 22.71 	
Date: Jul 10
Value: 22.76 	
Date: Jul 05
Value: 22.83 	
Date: Jun 30
Value: 22.84 	
Date: Jun 25
Value: 23 	
Date: Jun 20
Value: 22.97 	
Date: Jun 15
Value: 23.2 	
Date: Jun 10
Value: 23.33 	
Date: Jun 05
Value: 23.43 	
Date: May 31
Value: 23.45 	
Date: May 25
Value: 23.52 	
Date: May 20
Value: 23.58 	
Date: May 15
Value: 23.7 	
Date: May 10
Value: 23.59 	
Date: May 05
Value: 23.46 	
Date: Apr 30
Value: 23.4 	
Date: Apr 25
Value: 23.4 	
Date: Apr 20
Value: 23.36 	
Date: Apr 15
Value: 23.22 	
Date: Apr 10
Value: 23.15 	
Date: Apr 05
Value: 23.16 	
Date: Mar 31
Value: 23.15 	
Date: Mar 25
Value: 23.04 	
Date: Mar 20
Value: 23.06 	
Date: Mar 15
Value: 22.96 	
Date: Mar 10
Value: 22.95 	
Date: Mar 05
Value: 23.03 	
Date: Feb 28
Value: 23.01 	
Date: Feb 25
Value: 22.89 	
Date: Feb 20
Value: 22.8 	
Date: Feb 15
Value: 22.88 	
Date: Feb 10
Value: 22.94 	
Date: Feb 05
Value: 22.79 	
Date: Jan 31
Value: 22.87 	
Date: Jan 25
Value: 22.83 	
Date: Jan 20
Value: 22.84 	
Date: Jan 15
Value: 22.83 	
Date: Jan 10
Value: 22.9 	
Date: Jan 05
Value: 22.99 	
Date: Dec 31
Value: 23.46 	
Date: Dec 25
Value: 23.19 	
Date: Dec 20
Value: 23.1 	
Date: Dec 15
Value: 23.02 	
Date: Dec 10
Value: 23.25 	
Date: Dec 05
Value: 23.58 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 23.01 	
Date: Nov 20
Value: 23.15 	
Date: Nov 15
Value: 23.13 	
Date: Nov 10
Value: 22.85 	
Date: Nov 05
Value: 22.67 	
Date: Oct 31
Value: 22.8 	
Date: Oct 25
Value: 22.98 	
Date: Oct 20
Value: 23 	
Date: Oct 15
Value: 22.78 	
Date: Oct 10
Value: 22.63 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 22.99 	
Date: Sep 25
Value: 22.79 	
Date: Sep 20
Value: 22.16 	
Date: Sep 15
Value: 21.84 	
Date: Sep 10
Value: 22.83 	
Date: Sep 05
Value: 22.34 	
Date: Aug 31
Value: 22.3 	
Date: Aug 25
Value: 22.66 	
Date: Aug 20
Value: 22.71 	
Date: Aug 15
Value: 22.93 	
Date: Aug 10
Value: 22.14 	
Date: Aug 05
Value: 22.21 	
Date: Jul 31
Value: 22.36 	
Date: Jul 25
Value: 22.59 	
Date: Jul 20
Value: 22.21 	
Date: Jul 15
Value: 22.1 	
Date: Jul 10
Value: 22.57 	
Date: Jul 05
Value: 23.28 	
Date: Jun 30
Value: 23.09 	
Date: Jun 25
Value: 23.1 	
Date: Jun 20
Value: 23.3 	
Date: Jun 15
Value: 23.37 	
Date: Jun 10
Value: 23.46 	
Date: Jun 05
Value: 23.48 	
Date: May 31
Value: 23.68 	
Date: May 25
Value: 23.51 	
Date: May 20
Value: 23.47 	
Date: May 15
Value: 23.6 	
Date: May 10
Value: 23.56 	
Date: May 05
Value: 23.59 	
Date: Apr 30
Value: 23.52 	
Date: Apr 25
Value: 23.76 	
Date: Apr 20
Value: 23.62 	
Date: Apr 15
Value: 23.48 	
Date: Apr 10
Value: 23.43 	
Date: Apr 05
Value: 22.9 	
Date: Mar 31
Value: 22.99 	
Date: Mar 25
Value: 23.14 	
Date: Mar 20
Value: 22.69 	
Date: Mar 15
Value: 22.64 	
Date: Mar 10
Value: 22.67 	
Date: Mar 05
Value: 23.1 	
Date: Feb 28
Value: 23.38 	
Date: Feb 25
Value: 23.07 	
Date: Feb 20
Value: 22.79 	
Date: Feb 15
Value: 23.01 	
Date: Feb 10
Value: 22.91 	
Date: Feb 05
Value: 23.03 	
Date: Jan 31
Value: 23.01 	
Date: Jan 25
Value: 22.9 	
Date: Jan 20
Value: 22.9 	
Date: Jan 15
Value: 22.95 	
Date: Jan 10
Value: 23.14 	
Date: Jan 05
Value: 23.05 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 22.76 	
Date: Dec 20
Value: 22.96 	
Date: Dec 15
Value: 23.18 	
Date: Dec 10
Value: 23.16 	
Date: Dec 05
Value: 23.16 	
Date: Nov 30
Value: 22.78 	
Date: Nov 25
Value: 22.84 	
Date: Nov 20
Value: 23.07 	
Date: Nov 15
Value: 23.02 	
Date: Nov 10
Value: 23.16 	
Date: Nov 05
Value: 23.12 	
Date: Oct 31
Value: 23.12 	
Date: Oct 25
Value: 22.61 	
Date: Oct 20
Value: 22.57 	
Date: Oct 15
Value: 22.56 	
Date: Oct 10
Value: 22.97 	
Date: Oct 05
Value: 23.2 	
Date: Sep 30
Value: 22.8 	
Date: Sep 25
Value: 22.61 	
Date: Sep 20
Value: 22.5 	
Date: Sep 15
Value: 21.99 	
Date: Sep 10
Value: 22.53 	
Date: Sep 05
Value: 22.2 	
Date: Aug 31
Value: 22.5 	
Date: Aug 25
Value: 22.83 	
Date: Aug 20
Value: 22.4 	
Date: Aug 15
Value: 22.71 	
Date: Aug 10
Value: 22.66 	
Date: Aug 05
Value: 22.15 	
Date: Jul 31
Value: 23.01 	
Date: Jul 25
Value: 22.83 	
Date: Jul 20
Value: 22.6 	
Date: Jul 15
Value: 22.35 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 22.27 	
Date: Jun 25
Value: 22.58 	
Date: Jun 20
Value: 23.15 	
Date: Jun 15
Value: 23.47 	
Date: Jun 10
Value: 23.73 	
Date: Jun 05
Value: 23.31 	
Date: May 31
Value: 23.39 	
Date: May 25
Value: 23.42 	
Date: May 20
Value: 23.47 	
Date: May 15
Value: 23.61 	
Date: May 10
Value: 23.37 	
Date: May 05
Value: 23.22 	
Date: Apr 30
Value: 23.73 	
Date: Apr 25
Value: 23.62 	
Date: Apr 20
Value: 23.66 	
Date: Apr 15
Value: 23.59 	
Date: Apr 10
Value: 23.14 	
Date: Apr 05
Value: 22.95 	
Date: Mar 31
Value: 22.75 	
Date: Mar 25
Value: 22.99 	
Date: Mar 20
Value: 23.19 	
Date: Mar 15
Value: 23.21 	
Date: Mar 10
Value: 22.88 	
Date: Mar 05
Value: 22.9 	
Date: Feb 28
Value: 22.91 	
Date: Feb 25
Value: 22.73 	
Date: Feb 20
Value: 22.87 	
Date: Feb 15
Value: 22.55 	
Date: Feb 10
Value: 22.54 	
Date: Feb 05
Value: 22.75 	
Date: Jan 31
Value: 23.05 	
Date: Jan 25
Value: 22.75 	
Date: Jan 20
Value: 22.82 	
Date: Jan 15
Value: 22.12 	
Date: Jan 10
Value: 22.71 	
Date: Jan 05
Value: 23.05 	
Date: Dec 31
Value: 23.05 	
Date: Dec 25
Value: 23.02 	
Date: Dec 20
Value: 22.92 	
Date: Dec 15
Value: 23.02 	
Date: Dec 10
Value: 23.08 	
Date: Dec 05
Value: 23.12 	
Date: Nov 30
Value: 22.99 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 22.94 	
Date: Nov 15
Value: 23.02 	
Date: Nov 10
Value: 22.98 	
Date: Nov 05
Value: 22.95 	
Date: Oct 31
Value: 22.9 	
Date: Oct 25
Value: 22.93 	
Date: Oct 20
Value: 22.95 	
Date: Oct 15
Value: 22.92 	
Date: Oct 10
Value: 22.87 	
Date: Oct 05
Value: 22.87 	
Date: Sep 30
Value: 22.87 	
Date: Sep 25
Value: 22.78 	
Date: Sep 20
Value: 22.83 	
Date: Sep 15
Value: 22.67 	
Date: Sep 10
Value: 22.79 	
Date: Sep 05
Value: 22.8 	
Date: Aug 31
Value: 22.7 	
Date: Aug 25
Value: 22.67 	
Date: Aug 20
Value: 22.71 	
Date: Aug 15
Value: 22.8 	
Date: Aug 10
Value: 22.72 	
Date: Aug 05
Value: 22.64 	
Date: Jul 31
Value: 22.6 	
Date: Jul 25
Value: 22.71 	
Date: Jul 20
Value: 22.77 	
Date: Jul 15
Value: 22.71 	
Date: Jul 10
Value: 22.76 	
Date: Jul 05
Value: 22.83 	
Date: Jun 30
Value: 22.84 	
Date: Jun 25
Value: 23 	
Date: Jun 20
Value: 22.97 	
Date: Jun 15
Value: 23.2 	
Date: Jun 10
Value: 23.33 	
Date: Jun 05
Value: 23.43 	
Date: May 31
Value: 23.45 	
Date: May 25
Value: 23.52 	
Date: May 20
Value: 23.58 	
Date: May 15
Value: 23.7 	
Date: May 10
Value: 23.59 	
Date: May 05
Value: 23.46 	
Date: Apr 30
Value: 23.4 	
Date: Apr 25
Value: 23.4 	
Date: Apr 20
Value: 23.36 	
Date: Apr 15
Value: 23.22 	
Date: Apr 10
Value: 23.15 	
Date: Apr 05
Value: 23.16 	
Date: Mar 31
Value: 23.15 	
Date: Mar 25
Value: 23.04 	
Date: Mar 20
Value: 23.06 	
Date: Mar 15
Value: 22.96 	
Date: Mar 10
Value: 22.95 	
Date: Mar 05
Value: 23.03 	
Date: Feb 28
Value: 23.01 	
Date: Feb 25
Value: 22.89 	
Date: Feb 20
Value: 22.8 	
Date: Feb 15
Value: 22.88 	
Date: Feb 10
Value: 22.94 	
Date: Feb 05
Value: 22.79 	
Date: Jan 31
Value: 22.87 	
Date: Jan 25
Value: 22.83 	
Date: Jan 20
Value: 22.84 	
Date: Jan 15
Value: 22.83 	
Date: Jan 10
Value: 22.9 	
Date: Jan 05
Value: 22.99