System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Malaysia Summary: Palm Oil

Malaysia
Malaysia
(~80% of total palm oil production)
	
Date: Jan 31
Value: 2347.11 	
Date: Jan 25
Value: 2315.96 	
Date: Jan 20
Value: 2300.08 	
Date: Jan 15
Value: 2257.58 	
Date: Jan 10
Value: 2203.8 	
Date: Jan 05
Value: 2162.83 	
Date: Dec 31
Value: 2115.8 	
Date: Dec 25
Value: 2059.22 	
Date: Dec 20
Value: 2011.43 	
Date: Dec 15
Value: 1933.26 	
Date: Dec 10
Value: 1847.77 	
Date: Dec 05
Value: 1770.99 	
Date: Nov 30
Value: 1702.34 	
Date: Nov 25
Value: 1650.73 	
Date: Nov 20
Value: 1587.46 	
Date: Nov 15
Value: 1547.2 	
Date: Nov 10
Value: 1512.08 	
Date: Nov 05
Value: 1477.05 	
Date: Oct 31
Value: 1427.11 	
Date: Oct 25
Value: 1359.88 	
Date: Oct 20
Value: 1314.94 	
Date: Oct 15
Value: 1262.16 	
Date: Oct 10
Value: 1226.56 	
Date: Oct 05
Value: 1191.4 	
Date: Sep 30
Value: 1145.96 	
Date: Sep 25
Value: 1109.02 	
Date: Sep 20
Value: 1090.11 	
Date: Sep 15
Value: 1073.21 	
Date: Sep 10
Value: 1041.69 	
Date: Sep 05
Value: 1024.02 	
Date: Aug 31
Value: 1005.62 	
Date: Aug 25
Value: 958.92 	
Date: Aug 20
Value: 935.97 	
Date: Aug 15
Value: 909.79 	
Date: Aug 10
Value: 887.19 	
Date: Aug 05
Value: 866.09 	
Date: Jul 31
Value: 847.25 	
Date: Jul 25
Value: 807.2 	
Date: Jul 20
Value: 770.79 	
Date: Jul 15
Value: 757.98 	
Date: Jul 10
Value: 723.59 	
Date: Jul 05
Value: 702.46 	
Date: Jun 30
Value: 682.25 	
Date: Jun 25
Value: 652.14 	
Date: Jun 20
Value: 613.43 	
Date: Jun 15
Value: 581.64 	
Date: Jun 10
Value: 547.86 	
Date: Jun 05
Value: 505.84 	
Date: May 31
Value: 430.66 	
Date: May 25
Value: 391.32 	
Date: May 20
Value: 354.52 	
Date: May 15
Value: 297.19 	
Date: May 10
Value: 261.49 	
Date: May 05
Value: 228.6 	
Date: Apr 30
Value: 196.73 	
Date: Apr 25
Value: 142.58 	
Date: Apr 20
Value: 110.67 	
Date: Apr 15
Value: 73.03 	
Date: Apr 10
Value: 43.55 	
Date: Apr 05
Value: 27.04 	
Date: Jan 31
Value: 2513.81 	
Date: Jan 25
Value: 2428.83 	
Date: Jan 20
Value: 2385.94 	
Date: Jan 15
Value: 2334.27 	
Date: Jan 10
Value: 2296.83 	
Date: Jan 05
Value: 2263.48 	
Date: Dec 31
Value: 2223.66 	
Date: Dec 25
Value: 2151.67 	
Date: Dec 20
Value: 2110.77 	
Date: Dec 15
Value: 2071.34 	
Date: Dec 10
Value: 2008.48 	
Date: Dec 05
Value: 1933.56 	
Date: Nov 30
Value: 1879.58 	
Date: Nov 25
Value: 1836.05 	
Date: Nov 20
Value: 1791.42 	
Date: Nov 15
Value: 1757.79 	
Date: Nov 10
Value: 1689.47 	
Date: Nov 05
Value: 1628.3 	
Date: Oct 31
Value: 1577.16 	
Date: Oct 25
Value: 1523.64 	
Date: Oct 20
Value: 1480.7 	
Date: Oct 15
Value: 1434.13 	
Date: Oct 10
Value: 1357.91 	
Date: Oct 05
Value: 1313.44 	
Date: Sep 30
Value: 1272.22 	
Date: Sep 25
Value: 1247.25 	
Date: Sep 20
Value: 1216.71 	
Date: Sep 15
Value: 1175.83 	
Date: Sep 10
Value: 1129.31 	
Date: Sep 05
Value: 1078.13 	
Date: Aug 31
Value: 1041.6 	
Date: Aug 25
Value: 1010.34 	
Date: Aug 20
Value: 981.47 	
Date: Aug 15
Value: 959.63 	
Date: Aug 10
Value: 946.62 	
Date: Aug 05
Value: 913.72 	
Date: Jul 31
Value: 875.39 	
Date: Jul 25
Value: 817.93 	
Date: Jul 20
Value: 801.26 	
Date: Jul 15
Value: 791.63 	
Date: Jul 10
Value: 765.29 	
Date: Jul 05
Value: 736.53 	
Date: Jun 30
Value: 702.78 	
Date: Jun 25
Value: 656.2 	
Date: Jun 20
Value: 600.85 	
Date: Jun 15
Value: 571.5 	
Date: Jun 10
Value: 555.81 	
Date: Jun 05
Value: 526.39 	
Date: May 31
Value: 485.52 	
Date: May 25
Value: 412.78 	
Date: May 20
Value: 355.37 	
Date: May 15
Value: 310.42 	
Date: May 10
Value: 276.67 	
Date: May 05
Value: 247.23 	
Date: Apr 30
Value: 212.31 	
Date: Apr 25
Value: 178.75 	
Date: Apr 20
Value: 137 	
Date: Apr 15
Value: 76.91 	
Date: Apr 10
Value: 37.75 	
Date: Apr 05
Value: 16.48 	
Date: Jan 31
Value: 2730.36 	
Date: Jan 25
Value: 2661.77 	
Date: Jan 20
Value: 2606.35 	
Date: Jan 15
Value: 2551.12 	
Date: Jan 10
Value: 2488.62 	
Date: Jan 05
Value: 2428.76 	
Date: Dec 31
Value: 2359.89 	
Date: Dec 25
Value: 2289.91 	
Date: Dec 20
Value: 2228.98 	
Date: Dec 15
Value: 2159.38 	
Date: Dec 10
Value: 2101.4 	
Date: Dec 05
Value: 2042.08 	
Date: Nov 30
Value: 1976.16 	
Date: Nov 25
Value: 1920.9 	
Date: Nov 20
Value: 1865.67 	
Date: Nov 15
Value: 1813.43 	
Date: Nov 10
Value: 1762.51 	
Date: Nov 05
Value: 1708.94 	
Date: Oct 31
Value: 1653.87 	
Date: Oct 25
Value: 1588.02 	
Date: Oct 20
Value: 1538.68 	
Date: Oct 15
Value: 1491.31 	
Date: Oct 10
Value: 1447.58 	
Date: Oct 05
Value: 1403 	
Date: Sep 30
Value: 1355.7 	
Date: Sep 25
Value: 1317.98 	
Date: Sep 20
Value: 1285.88 	
Date: Sep 15
Value: 1250.23 	
Date: Sep 10
Value: 1208.75 	
Date: Sep 05
Value: 1167.06 	
Date: Aug 31
Value: 1131.79 	
Date: Aug 25
Value: 1080.41 	
Date: Aug 20
Value: 1035.69 	
Date: Aug 15
Value: 993.55 	
Date: Aug 10
Value: 956.5 	
Date: Aug 05
Value: 922 	
Date: Jul 31
Value: 888.71 	
Date: Jul 25
Value: 850.18 	
Date: Jul 20
Value: 821.54 	
Date: Jul 15
Value: 792.84 	
Date: Jul 10
Value: 759.46 	
Date: Jul 05
Value: 726.62 	
Date: Jun 30
Value: 693.52 	
Date: Jun 25
Value: 659.24 	
Date: Jun 20
Value: 628.71 	
Date: Jun 15
Value: 595.23 	
Date: Jun 10
Value: 563.07 	
Date: Jun 05
Value: 527.19 	
Date: May 31
Value: 487.57 	
Date: May 25
Value: 440.67 	
Date: May 20
Value: 405.29 	
Date: May 15
Value: 358.74 	
Date: May 10
Value: 316.2 	
Date: May 05
Value: 274.65 	
Date: Apr 30
Value: 233.76 	
Date: Apr 25
Value: 193.66 	
Date: Apr 20
Value: 153.35 	
Date: Apr 15
Value: 113.1 	
Date: Apr 10
Value: 76.85 	
Date: Apr 05
Value: 39.47 	
Date: Jan 31
Value: 2347.11 	
Date: Jan 25
Value: 2315.96 	
Date: Jan 20
Value: 2300.08 	
Date: Jan 15
Value: 2257.58 	
Date: Jan 10
Value: 2203.8 	
Date: Jan 05
Value: 2162.83 	
Date: Dec 31
Value: 2115.8 	
Date: Dec 25
Value: 2059.22 	
Date: Dec 20
Value: 2011.43 	
Date: Dec 15
Value: 1933.26 	
Date: Dec 10
Value: 1847.77 	
Date: Dec 05
Value: 1770.99 	
Date: Nov 30
Value: 1702.34 	
Date: Nov 25
Value: 1650.73 	
Date: Nov 20
Value: 1587.46 	
Date: Nov 15
Value: 1547.2 	
Date: Nov 10
Value: 1512.08 	
Date: Nov 05
Value: 1477.05 	
Date: Oct 31
Value: 1427.11 	
Date: Oct 25
Value: 1359.88 	
Date: Oct 20
Value: 1314.94 	
Date: Oct 15
Value: 1262.16 	
Date: Oct 10
Value: 1226.56 	
Date: Oct 05
Value: 1191.4 	
Date: Sep 30
Value: 1145.96 	
Date: Sep 25
Value: 1109.02 	
Date: Sep 20
Value: 1090.11 	
Date: Sep 15
Value: 1073.21 	
Date: Sep 10
Value: 1041.69 	
Date: Sep 05
Value: 1024.02 	
Date: Aug 31
Value: 1005.62 	
Date: Aug 25
Value: 958.92 	
Date: Aug 20
Value: 935.97 	
Date: Aug 15
Value: 909.79 	
Date: Aug 10
Value: 887.19 	
Date: Aug 05
Value: 866.09 	
Date: Jul 31
Value: 847.25 	
Date: Jul 25
Value: 807.2 	
Date: Jul 20
Value: 770.79 	
Date: Jul 15
Value: 757.98 	
Date: Jul 10
Value: 723.59 	
Date: Jul 05
Value: 702.46 	
Date: Jun 30
Value: 682.25 	
Date: Jun 25
Value: 652.14 	
Date: Jun 20
Value: 613.43 	
Date: Jun 15
Value: 581.64 	
Date: Jun 10
Value: 547.86 	
Date: Jun 05
Value: 505.84 	
Date: May 31
Value: 430.66 	
Date: May 25
Value: 391.32 	
Date: May 20
Value: 354.52 	
Date: May 15
Value: 297.19 	
Date: May 10
Value: 261.49 	
Date: May 05
Value: 228.6 	
Date: Apr 30
Value: 196.73 	
Date: Apr 25
Value: 142.58 	
Date: Apr 20
Value: 110.67 	
Date: Apr 15
Value: 73.03 	
Date: Apr 10
Value: 43.55 	
Date: Apr 05
Value: 27.04 	
Date: Jan 31
Value: 2513.81 	
Date: Jan 25
Value: 2428.83 	
Date: Jan 20
Value: 2385.94 	
Date: Jan 15
Value: 2334.27 	
Date: Jan 10
Value: 2296.83 	
Date: Jan 05
Value: 2263.48 	
Date: Dec 31
Value: 2223.66 	
Date: Dec 25
Value: 2151.67 	
Date: Dec 20
Value: 2110.77 	
Date: Dec 15
Value: 2071.34 	
Date: Dec 10
Value: 2008.48 	
Date: Dec 05
Value: 1933.56 	
Date: Nov 30
Value: 1879.58 	
Date: Nov 25
Value: 1836.05 	
Date: Nov 20
Value: 1791.42 	
Date: Nov 15
Value: 1757.79 	
Date: Nov 10
Value: 1689.47 	
Date: Nov 05
Value: 1628.3 	
Date: Oct 31
Value: 1577.16 	
Date: Oct 25
Value: 1523.64 	
Date: Oct 20
Value: 1480.7 	
Date: Oct 15
Value: 1434.13 	
Date: Oct 10
Value: 1357.91 	
Date: Oct 05
Value: 1313.44 	
Date: Sep 30
Value: 1272.22 	
Date: Sep 25
Value: 1247.25 	
Date: Sep 20
Value: 1216.71 	
Date: Sep 15
Value: 1175.83 	
Date: Sep 10
Value: 1129.31 	
Date: Sep 05
Value: 1078.13 	
Date: Aug 31
Value: 1041.6 	
Date: Aug 25
Value: 1010.34 	
Date: Aug 20
Value: 981.47 	
Date: Aug 15
Value: 959.63 	
Date: Aug 10
Value: 946.62 	
Date: Aug 05
Value: 913.72 	
Date: Jul 31
Value: 875.39 	
Date: Jul 25
Value: 817.93 	
Date: Jul 20
Value: 801.26 	
Date: Jul 15
Value: 791.63 	
Date: Jul 10
Value: 765.29 	
Date: Jul 05
Value: 736.53 	
Date: Jun 30
Value: 702.78 	
Date: Jun 25
Value: 656.2 	
Date: Jun 20
Value: 600.85 	
Date: Jun 15
Value: 571.5 	
Date: Jun 10
Value: 555.81 	
Date: Jun 05
Value: 526.39 	
Date: May 31
Value: 485.52 	
Date: May 25
Value: 412.78 	
Date: May 20
Value: 355.37 	
Date: May 15
Value: 310.42 	
Date: May 10
Value: 276.67 	
Date: May 05
Value: 247.23 	
Date: Apr 30
Value: 212.31 	
Date: Apr 25
Value: 178.75 	
Date: Apr 20
Value: 137 	
Date: Apr 15
Value: 76.91 	
Date: Apr 10
Value: 37.75 	
Date: Apr 05
Value: 16.48 	
Date: Jan 31
Value: 2730.36 	
Date: Jan 25
Value: 2661.77 	
Date: Jan 20
Value: 2606.35 	
Date: Jan 15
Value: 2551.12 	
Date: Jan 10
Value: 2488.62 	
Date: Jan 05
Value: 2428.76 	
Date: Dec 31
Value: 2359.89 	
Date: Dec 25
Value: 2289.91 	
Date: Dec 20
Value: 2228.98 	
Date: Dec 15
Value: 2159.38 	
Date: Dec 10
Value: 2101.4 	
Date: Dec 05
Value: 2042.08 	
Date: Nov 30
Value: 1976.16 	
Date: Nov 25
Value: 1920.9 	
Date: Nov 20
Value: 1865.67 	
Date: Nov 15
Value: 1813.43 	
Date: Nov 10
Value: 1762.51 	
Date: Nov 05
Value: 1708.94 	
Date: Oct 31
Value: 1653.87 	
Date: Oct 25
Value: 1588.02 	
Date: Oct 20
Value: 1538.68 	
Date: Oct 15
Value: 1491.31 	
Date: Oct 10
Value: 1447.58 	
Date: Oct 05
Value: 1403 	
Date: Sep 30
Value: 1355.7 	
Date: Sep 25
Value: 1317.98 	
Date: Sep 20
Value: 1285.88 	
Date: Sep 15
Value: 1250.23 	
Date: Sep 10
Value: 1208.75 	
Date: Sep 05
Value: 1167.06 	
Date: Aug 31
Value: 1131.79 	
Date: Aug 25
Value: 1080.41 	
Date: Aug 20
Value: 1035.69 	
Date: Aug 15
Value: 993.55 	
Date: Aug 10
Value: 956.5 	
Date: Aug 05
Value: 922 	
Date: Jul 31
Value: 888.71 	
Date: Jul 25
Value: 850.18 	
Date: Jul 20
Value: 821.54 	
Date: Jul 15
Value: 792.84 	
Date: Jul 10
Value: 759.46 	
Date: Jul 05
Value: 726.62 	
Date: Jun 30
Value: 693.52 	
Date: Jun 25
Value: 659.24 	
Date: Jun 20
Value: 628.71 	
Date: Jun 15
Value: 595.23 	
Date: Jun 10
Value: 563.07 	
Date: Jun 05
Value: 527.19 	
Date: May 31
Value: 487.57 	
Date: May 25
Value: 440.67 	
Date: May 20
Value: 405.29 	
Date: May 15
Value: 358.74 	
Date: May 10
Value: 316.2 	
Date: May 05
Value: 274.65 	
Date: Apr 30
Value: 233.76 	
Date: Apr 25
Value: 193.66 	
Date: Apr 20
Value: 153.35 	
Date: Apr 15
Value: 113.1 	
Date: Apr 10
Value: 76.85 	
Date: Apr 05
Value: 39.47
	2020 (Day 24)
Date: Jan 24
Value: 0.8 	2020 (Day 16)
Date: Jan 16
Value: 0.8 	2020 (Day 8)
Date: Jan 08
Value: 0.81 	2020 (Day -1)
Date: Jan 03
Value: 0.81 	2019 (Day 360)
Date: Dec 26
Value: 0.82 	2019 (Day 352)
Date: Dec 18
Value: 0.81 	2019 (Day 344)
Date: Dec 10
Value: 0.81 	2019 (Day 336)
Date: Dec 02
Value: 0.82 	2019 (Day 328)
Date: Nov 24
Value: 0.82 	2019 (Day 320)
Date: Nov 16
Value: 0.83 	2019 (Day 312)
Date: Nov 08
Value: 0.82 	2019 (Day 304)
Date: Oct 31
Value: 0.82 	2019 (Day 296)
Date: Oct 23
Value: 0.81 	2019 (Day 288)
Date: Oct 15
Value: 0.8 	2019 (Day 280)
Date: Oct 07
Value: 0.8 	2019 (Day 272)
Date: Sep 29
Value: 0.81 	2019 (Day 264)
Date: Sep 21
Value: 0.83 	2019 (Day 256)
Date: Sep 13
Value: 0.82 	2019 (Day 248)
Date: Sep 05
Value: 0.81 	2019 (Day 240)
Date: Aug 28
Value: 0.81 	2019 (Day 232)
Date: Aug 20
Value: 0.82 	2019 (Day 224)
Date: Aug 12
Value: 0.82 	2019 (Day 216)
Date: Aug 04
Value: 0.81 	2019 (Day 208)
Date: Jul 27
Value: 0.81 	2019 (Day 200)
Date: Jul 19
Value: 0.82 	2019 (Day 192)
Date: Jul 11
Value: 0.82 	2019 (Day 184)
Date: Jul 03
Value: 0.81 	2019 (Day 176)
Date: Jun 25
Value: 0.82 	2019 (Day 168)
Date: Jun 17
Value: 0.81 	2019 (Day 160)
Date: Jun 09
Value: 0.82 	2019 (Day 152)
Date: Jun 01
Value: 0.82 	2019 (Day 144)
Date: May 24
Value: 0.82 	2019 (Day 136)
Date: May 16
Value: 0.81 	2019 (Day 128)
Date: May 08
Value: 0.81 	2019 (Day 120)
Date: Apr 30
Value: 0.8 	2019 (Day 112)
Date: Apr 22
Value: 0.79 	2019 (Day 104)
Date: Apr 14
Value: 0.8 	2019 (Day 96)
Date: Apr 06
Value: 0.79 	2019 (Day 24)
Date: Jan 24
Value: 0.79 	2019 (Day 16)
Date: Jan 16
Value: 0.8 	2019 (Day 8)
Date: Jan 08
Value: 0.81 	2019 (Day -1)
Date: Jan 03
Value: 0.82 	2018 (Day 360)
Date: Dec 26
Value: 0.81 	2018 (Day 352)
Date: Dec 18
Value: 0.82 	2018 (Day 344)
Date: Dec 10
Value: 0.81 	2018 (Day 336)
Date: Dec 02
Value: 0.82 	2018 (Day 328)
Date: Nov 24
Value: 0.82 	2018 (Day 320)
Date: Nov 16
Value: 0.81 	2018 (Day 312)
Date: Nov 08
Value: 0.81 	2018 (Day 304)
Date: Oct 31
Value: 0.81 	2018 (Day 296)
Date: Oct 23
Value: 0.81 	2018 (Day 288)
Date: Oct 15
Value: 0.81 	2018 (Day 280)
Date: Oct 07
Value: 0.79 	2018 (Day 272)
Date: Sep 29
Value: 0.8 	2018 (Day 264)
Date: Sep 21
Value: 0.81 	2018 (Day 256)
Date: Sep 13
Value: 0.81 	2018 (Day 248)
Date: Sep 05
Value: 0.8 	2018 (Day 240)
Date: Aug 28
Value: 0.8 	2018 (Day 232)
Date: Aug 20
Value: 0.81 	2018 (Day 224)
Date: Aug 12
Value: 0.8 	2018 (Day 216)
Date: Aug 04
Value: 0.8 	2018 (Day 208)
Date: Jul 27
Value: 0.81 	2018 (Day 200)
Date: Jul 19
Value: 0.81 	2018 (Day 192)
Date: Jul 11
Value: 0.81 	2018 (Day 184)
Date: Jul 03
Value: 0.82 	2018 (Day 176)
Date: Jun 25
Value: 0.82 	2018 (Day 168)
Date: Jun 17
Value: 0.82 	2018 (Day 160)
Date: Jun 09
Value: 0.83 	2018 (Day 152)
Date: Jun 01
Value: 0.82 	2018 (Day 144)
Date: May 24
Value: 0.82 	2018 (Day 136)
Date: May 16
Value: 0.81 	2018 (Day 128)
Date: May 08
Value: 0.81 	2018 (Day 120)
Date: Apr 30
Value: 0.8 	2018 (Day 112)
Date: Apr 22
Value: 0.8 	2018 (Day 104)
Date: Apr 14
Value: 0.8 	2018 (Day 96)
Date: Apr 06
Value: 0.78 	1901 (Day 24)
Date: Jan 24
Value: 0.79 	1901 (Day 16)
Date: Jan 16
Value: 0.8 	1901 (Day 8)
Date: Jan 08
Value: 0.8 	1901 (Day 2)
Date: Jan 02
Value: 0.8 	1900 (Day 360)
Date: Dec 26
Value: 0.8 	1900 (Day 352)
Date: Dec 18
Value: 0.81 	1900 (Day 344)
Date: Dec 10
Value: 0.81 	1900 (Day 336)
Date: Dec 02
Value: 0.81 	1900 (Day 328)
Date: Nov 24
Value: 0.81 	1900 (Day 320)
Date: Nov 16
Value: 0.81 	1900 (Day 312)
Date: Nov 08
Value: 0.81 	1900 (Day 304)
Date: Oct 31
Value: 0.8 	1900 (Day 296)
Date: Oct 23
Value: 0.8 	1900 (Day 288)
Date: Oct 15
Value: 0.8 	1900 (Day 280)
Date: Oct 07
Value: 0.8 	1900 (Day 272)
Date: Sep 29
Value: 0.8 	1900 (Day 264)
Date: Sep 21
Value: 0.8 	1900 (Day 256)
Date: Sep 13
Value: 0.8 	1900 (Day 248)
Date: Sep 05
Value: 0.8 	1900 (Day 240)
Date: Aug 28
Value: 0.8 	1900 (Day 232)
Date: Aug 20
Value: 0.81 	1900 (Day 224)
Date: Aug 12
Value: 0.8 	1900 (Day 216)
Date: Aug 04
Value: 0.81 	1900 (Day 208)
Date: Jul 27
Value: 0.81 	1900 (Day 200)
Date: Jul 19
Value: 0.81 	1900 (Day 192)
Date: Jul 11
Value: 0.81 	1900 (Day 184)
Date: Jul 03
Value: 0.81 	1900 (Day 176)
Date: Jun 25
Value: 0.81 	1900 (Day 168)
Date: Jun 17
Value: 0.81 	1900 (Day 160)
Date: Jun 09
Value: 0.81 	1900 (Day 152)
Date: Jun 01
Value: 0.81 	1900 (Day 144)
Date: May 24
Value: 0.81 	1900 (Day 136)
Date: May 16
Value: 0.81 	1900 (Day 128)
Date: May 08
Value: 0.8 	1900 (Day 120)
Date: Apr 30
Value: 0.8 	1900 (Day 112)
Date: Apr 22
Value: 0.8 	1900 (Day 104)
Date: Apr 14
Value: 0.79 	1900 (Day 96)
Date: Apr 06
Value: 0.79 	2020 (Day 24)
Date: Jan 24
Value: 0.8 	2020 (Day 16)
Date: Jan 16
Value: 0.8 	2020 (Day 8)
Date: Jan 08
Value: 0.81 	2020 (Day -1)
Date: Jan 03
Value: 0.81 	2019 (Day 360)
Date: Dec 26
Value: 0.82 	2019 (Day 352)
Date: Dec 18
Value: 0.81 	2019 (Day 344)
Date: Dec 10
Value: 0.81 	2019 (Day 336)
Date: Dec 02
Value: 0.82 	2019 (Day 328)
Date: Nov 24
Value: 0.82 	2019 (Day 320)
Date: Nov 16
Value: 0.83 	2019 (Day 312)
Date: Nov 08
Value: 0.82 	2019 (Day 304)
Date: Oct 31
Value: 0.82 	2019 (Day 296)
Date: Oct 23
Value: 0.81 	2019 (Day 288)
Date: Oct 15
Value: 0.8 	2019 (Day 280)
Date: Oct 07
Value: 0.8 	2019 (Day 272)
Date: Sep 29
Value: 0.81 	2019 (Day 264)
Date: Sep 21
Value: 0.83 	2019 (Day 256)
Date: Sep 13
Value: 0.82 	2019 (Day 248)
Date: Sep 05
Value: 0.81 	2019 (Day 240)
Date: Aug 28
Value: 0.81 	2019 (Day 232)
Date: Aug 20
Value: 0.82 	2019 (Day 224)
Date: Aug 12
Value: 0.82 	2019 (Day 216)
Date: Aug 04
Value: 0.81 	2019 (Day 208)
Date: Jul 27
Value: 0.81 	2019 (Day 200)
Date: Jul 19
Value: 0.82 	2019 (Day 192)
Date: Jul 11
Value: 0.82 	2019 (Day 184)
Date: Jul 03
Value: 0.81 	2019 (Day 176)
Date: Jun 25
Value: 0.82 	2019 (Day 168)
Date: Jun 17
Value: 0.81 	2019 (Day 160)
Date: Jun 09
Value: 0.82 	2019 (Day 152)
Date: Jun 01
Value: 0.82 	2019 (Day 144)
Date: May 24
Value: 0.82 	2019 (Day 136)
Date: May 16
Value: 0.81 	2019 (Day 128)
Date: May 08
Value: 0.81 	2019 (Day 120)
Date: Apr 30
Value: 0.8 	2019 (Day 112)
Date: Apr 22
Value: 0.79 	2019 (Day 104)
Date: Apr 14
Value: 0.8 	2019 (Day 96)
Date: Apr 06
Value: 0.79 	2019 (Day 24)
Date: Jan 24
Value: 0.79 	2019 (Day 16)
Date: Jan 16
Value: 0.8 	2019 (Day 8)
Date: Jan 08
Value: 0.81 	2019 (Day -1)
Date: Jan 03
Value: 0.82 	2018 (Day 360)
Date: Dec 26
Value: 0.81 	2018 (Day 352)
Date: Dec 18
Value: 0.82 	2018 (Day 344)
Date: Dec 10
Value: 0.81 	2018 (Day 336)
Date: Dec 02
Value: 0.82 	2018 (Day 328)
Date: Nov 24
Value: 0.82 	2018 (Day 320)
Date: Nov 16
Value: 0.81 	2018 (Day 312)
Date: Nov 08
Value: 0.81 	2018 (Day 304)
Date: Oct 31
Value: 0.81 	2018 (Day 296)
Date: Oct 23
Value: 0.81 	2018 (Day 288)
Date: Oct 15
Value: 0.81 	2018 (Day 280)
Date: Oct 07
Value: 0.79 	2018 (Day 272)
Date: Sep 29
Value: 0.8 	2018 (Day 264)
Date: Sep 21
Value: 0.81 	2018 (Day 256)
Date: Sep 13
Value: 0.81 	2018 (Day 248)
Date: Sep 05
Value: 0.8 	2018 (Day 240)
Date: Aug 28
Value: 0.8 	2018 (Day 232)
Date: Aug 20
Value: 0.81 	2018 (Day 224)
Date: Aug 12
Value: 0.8 	2018 (Day 216)
Date: Aug 04
Value: 0.8 	2018 (Day 208)
Date: Jul 27
Value: 0.81 	2018 (Day 200)
Date: Jul 19
Value: 0.81 	2018 (Day 192)
Date: Jul 11
Value: 0.81 	2018 (Day 184)
Date: Jul 03
Value: 0.82 	2018 (Day 176)
Date: Jun 25
Value: 0.82 	2018 (Day 168)
Date: Jun 17
Value: 0.82 	2018 (Day 160)
Date: Jun 09
Value: 0.83 	2018 (Day 152)
Date: Jun 01
Value: 0.82 	2018 (Day 144)
Date: May 24
Value: 0.82 	2018 (Day 136)
Date: May 16
Value: 0.81 	2018 (Day 128)
Date: May 08
Value: 0.81 	2018 (Day 120)
Date: Apr 30
Value: 0.8 	2018 (Day 112)
Date: Apr 22
Value: 0.8 	2018 (Day 104)
Date: Apr 14
Value: 0.8 	2018 (Day 96)
Date: Apr 06
Value: 0.78 	1901 (Day 24)
Date: Jan 24
Value: 0.79 	1901 (Day 16)
Date: Jan 16
Value: 0.8 	1901 (Day 8)
Date: Jan 08
Value: 0.8 	1901 (Day 2)
Date: Jan 02
Value: 0.8 	1900 (Day 360)
Date: Dec 26
Value: 0.8 	1900 (Day 352)
Date: Dec 18
Value: 0.81 	1900 (Day 344)
Date: Dec 10
Value: 0.81 	1900 (Day 336)
Date: Dec 02
Value: 0.81 	1900 (Day 328)
Date: Nov 24
Value: 0.81 	1900 (Day 320)
Date: Nov 16
Value: 0.81 	1900 (Day 312)
Date: Nov 08
Value: 0.81 	1900 (Day 304)
Date: Oct 31
Value: 0.8 	1900 (Day 296)
Date: Oct 23
Value: 0.8 	1900 (Day 288)
Date: Oct 15
Value: 0.8 	1900 (Day 280)
Date: Oct 07
Value: 0.8 	1900 (Day 272)
Date: Sep 29
Value: 0.8 	1900 (Day 264)
Date: Sep 21
Value: 0.8 	1900 (Day 256)
Date: Sep 13
Value: 0.8 	1900 (Day 248)
Date: Sep 05
Value: 0.8 	1900 (Day 240)
Date: Aug 28
Value: 0.8 	1900 (Day 232)
Date: Aug 20
Value: 0.81 	1900 (Day 224)
Date: Aug 12
Value: 0.8 	1900 (Day 216)
Date: Aug 04
Value: 0.81 	1900 (Day 208)
Date: Jul 27
Value: 0.81 	1900 (Day 200)
Date: Jul 19
Value: 0.81 	1900 (Day 192)
Date: Jul 11
Value: 0.81 	1900 (Day 184)
Date: Jul 03
Value: 0.81 	1900 (Day 176)
Date: Jun 25
Value: 0.81 	1900 (Day 168)
Date: Jun 17
Value: 0.81 	1900 (Day 160)
Date: Jun 09
Value: 0.81 	1900 (Day 152)
Date: Jun 01
Value: 0.81 	1900 (Day 144)
Date: May 24
Value: 0.81 	1900 (Day 136)
Date: May 16
Value: 0.81 	1900 (Day 128)
Date: May 08
Value: 0.8 	1900 (Day 120)
Date: Apr 30
Value: 0.8 	1900 (Day 112)
Date: Apr 22
Value: 0.8 	1900 (Day 104)
Date: Apr 14
Value: 0.79 	1900 (Day 96)
Date: Apr 06
Value: 0.79
	
Date: Jan 31
Value: 572.91 	
Date: Jan 25
Value: 585.3 	
Date: Jan 20
Value: 604.64 	
Date: Jan 15
Value: 613.29 	
Date: Jan 10
Value: 618.71 	
Date: Jan 05
Value: 629.25 	
Date: Dec 31
Value: 643.57 	
Date: Dec 25
Value: 648.14 	
Date: Dec 20
Value: 651.62 	
Date: Dec 15
Value: 652.92 	
Date: Dec 10
Value: 639.1 	
Date: Dec 05
Value: 629.44 	
Date: Nov 30
Value: 612.14 	
Date: Nov 25
Value: 609.51 	
Date: Nov 20
Value: 592.81 	
Date: Nov 15
Value: 584.69 	
Date: Nov 10
Value: 589.65 	
Date: Nov 05
Value: 590.06 	
Date: Oct 31
Value: 581.83 	
Date: Oct 25
Value: 563.74 	
Date: Oct 20
Value: 557.14 	
Date: Oct 15
Value: 547.88 	
Date: Oct 10
Value: 542.85 	
Date: Oct 05
Value: 534.28 	
Date: Sep 30
Value: 516.14 	
Date: Sep 25
Value: 500.72 	
Date: Sep 20
Value: 502.72 	
Date: Sep 15
Value: 515.86 	
Date: Sep 10
Value: 520.88 	
Date: Sep 05
Value: 530.81 	
Date: Aug 31
Value: 541.05 	
Date: Aug 25
Value: 537.23 	
Date: Aug 20
Value: 534.5 	
Date: Aug 15
Value: 534.26 	
Date: Aug 10
Value: 529.18 	
Date: Aug 05
Value: 540.76 	
Date: Jul 31
Value: 553.93 	
Date: Jul 25
Value: 563.31 	
Date: Jul 20
Value: 534.37 	
Date: Jul 15
Value: 550.76 	
Date: Jul 10
Value: 550.05 	
Date: Jul 05
Value: 554.41 	
Date: Jun 30
Value: 566.96 	
Date: Jun 25
Value: 575.57 	
Date: Jun 20
Value: 573.13 	
Date: Jun 15
Value: 573.34 	
Date: Jun 10
Value: 568.61 	
Date: Jun 05
Value: 561.58 	
Date: May 31
Value: 531.83 	
Date: May 25
Value: 536.56 	
Date: May 20
Value: 536.38 	
Date: May 15
Value: 522.67 	
Date: May 10
Value: 524.37 	
Date: May 05
Value: 526.03 	
Date: Apr 30
Value: 521.28 	
Date: Apr 25
Value: 508.47 	
Date: Apr 20
Value: 498.9 	
Date: Apr 15
Value: 497.53 	
Date: Apr 10
Value: 499.16 	
Date: Apr 05
Value: 509.41 	
Date: Jan 31
Value: 607.55 	
Date: Jan 25
Value: 607.37 	
Date: Jan 20
Value: 611.2 	
Date: Jan 15
Value: 612.52 	
Date: Jan 10
Value: 613.89 	
Date: Jan 05
Value: 620.7 	
Date: Dec 31
Value: 625.74 	
Date: Dec 25
Value: 627.76 	
Date: Dec 20
Value: 634.67 	
Date: Dec 15
Value: 637.7 	
Date: Dec 10
Value: 633.94 	
Date: Dec 05
Value: 624.79 	
Date: Nov 30
Value: 618.64 	
Date: Nov 25
Value: 623.92 	
Date: Nov 20
Value: 627.81 	
Date: Nov 15
Value: 637.16 	
Date: Nov 10
Value: 627 	
Date: Nov 05
Value: 613.01 	
Date: Oct 31
Value: 604.53 	
Date: Oct 25
Value: 608.45 	
Date: Oct 20
Value: 607.37 	
Date: Oct 15
Value: 602.25 	
Date: Oct 10
Value: 576.83 	
Date: Oct 05
Value: 568.07 	
Date: Sep 30
Value: 559.12 	
Date: Sep 25
Value: 564.96 	
Date: Sep 20
Value: 568.86 	
Date: Sep 15
Value: 557.01 	
Date: Sep 10
Value: 555.24 	
Date: Sep 05
Value: 538.19 	
Date: Aug 31
Value: 533.16 	
Date: Aug 25
Value: 537.66 	
Date: Aug 20
Value: 534.53 	
Date: Aug 15
Value: 544.28 	
Date: Aug 10
Value: 561.67 	
Date: Aug 05
Value: 569.43 	
Date: Jul 31
Value: 567.63 	
Date: Jul 25
Value: 548.31 	
Date: Jul 20
Value: 558.35 	
Date: Jul 15
Value: 574.06 	
Date: Jul 10
Value: 588.78 	
Date: Jul 05
Value: 590.24 	
Date: Jun 30
Value: 596.63 	
Date: Jun 25
Value: 586.45 	
Date: Jun 20
Value: 560.32 	
Date: Jun 15
Value: 567.54 	
Date: Jun 10
Value: 576.34 	
Date: Jun 05
Value: 589.73 	
Date: May 31
Value: 597.39 	
Date: May 25
Value: 576.67 	
Date: May 20
Value: 572.64 	
Date: May 15
Value: 573.71 	
Date: May 10
Value: 583.59 	
Date: May 05
Value: 592.67 	
Date: Apr 30
Value: 591.53 	
Date: Apr 25
Value: 591.91 	
Date: Apr 20
Value: 594.93 	
Date: Apr 15
Value: 582.48 	
Date: Apr 10
Value: 570.62 	
Date: Apr 05
Value: 580.68 	
Date: Jan 31
Value: 604.28 	
Date: Jan 25
Value: 611.17 	
Date: Jan 20
Value: 615.96 	
Date: Jan 15
Value: 620.54 	
Date: Jan 10
Value: 625.04 	
Date: Jan 05
Value: 630.94 	
Date: Dec 31
Value: 632.05 	
Date: Dec 25
Value: 633.03 	
Date: Dec 20
Value: 630.67 	
Date: Dec 15
Value: 627.06 	
Date: Dec 10
Value: 626.9 	
Date: Dec 05
Value: 623.62 	
Date: Nov 30
Value: 619.77 	
Date: Nov 25
Value: 618.11 	
Date: Nov 20
Value: 614.75 	
Date: Nov 15
Value: 607.73 	
Date: Nov 10
Value: 605.42 	
Date: Nov 05
Value: 601.4 	
Date: Oct 31
Value: 596.92 	
Date: Oct 25
Value: 588.45 	
Date: Oct 20
Value: 582.89 	
Date: Oct 15
Value: 577.63 	
Date: Oct 10
Value: 574.45 	
Date: Oct 05
Value: 569.2 	
Date: Sep 30
Value: 561.7 	
Date: Sep 25
Value: 557.57 	
Date: Sep 20
Value: 558.6 	
Date: Sep 15
Value: 557.3 	
Date: Sep 10
Value: 558.11 	
Date: Sep 05
Value: 554.99 	
Date: Aug 31
Value: 552.62 	
Date: Aug 25
Value: 545.89 	
Date: Aug 20
Value: 540.39 	
Date: Aug 15
Value: 537.99 	
Date: Aug 10
Value: 536.26 	
Date: Aug 05
Value: 538.78 	
Date: Jul 31
Value: 537.85 	
Date: Jul 25
Value: 538.72 	
Date: Jul 20
Value: 537.03 	
Date: Jul 15
Value: 538.76 	
Date: Jul 10
Value: 538.89 	
Date: Jul 05
Value: 537.97 	
Date: Jun 30
Value: 536.72 	
Date: Jun 25
Value: 537.43 	
Date: Jun 20
Value: 540.05 	
Date: Jun 15
Value: 541.8 	
Date: Jun 10
Value: 542.11 	
Date: Jun 05
Value: 539.45 	
Date: May 31
Value: 538.1 	
Date: May 25
Value: 539.6 	
Date: May 20
Value: 542.3 	
Date: May 15
Value: 542.63 	
Date: May 10
Value: 541.63 	
Date: May 05
Value: 539.32 	
Date: Apr 30
Value: 536.13 	
Date: Apr 25
Value: 534.17 	
Date: Apr 20
Value: 534.05 	
Date: Apr 15
Value: 537.03 	
Date: Apr 10
Value: 537.66 	
Date: Apr 05
Value: 541.03 	
Date: Jan 31
Value: 572.91 	
Date: Jan 25
Value: 585.3 	
Date: Jan 20
Value: 604.64 	
Date: Jan 15
Value: 613.29 	
Date: Jan 10
Value: 618.71 	
Date: Jan 05
Value: 629.25 	
Date: Dec 31
Value: 643.57 	
Date: Dec 25
Value: 648.14 	
Date: Dec 20
Value: 651.62 	
Date: Dec 15
Value: 652.92 	
Date: Dec 10
Value: 639.1 	
Date: Dec 05
Value: 629.44 	
Date: Nov 30
Value: 612.14 	
Date: Nov 25
Value: 609.51 	
Date: Nov 20
Value: 592.81 	
Date: Nov 15
Value: 584.69 	
Date: Nov 10
Value: 589.65 	
Date: Nov 05
Value: 590.06 	
Date: Oct 31
Value: 581.83 	
Date: Oct 25
Value: 563.74 	
Date: Oct 20
Value: 557.14 	
Date: Oct 15
Value: 547.88 	
Date: Oct 10
Value: 542.85 	
Date: Oct 05
Value: 534.28 	
Date: Sep 30
Value: 516.14 	
Date: Sep 25
Value: 500.72 	
Date: Sep 20
Value: 502.72 	
Date: Sep 15
Value: 515.86 	
Date: Sep 10
Value: 520.88 	
Date: Sep 05
Value: 530.81 	
Date: Aug 31
Value: 541.05 	
Date: Aug 25
Value: 537.23 	
Date: Aug 20
Value: 534.5 	
Date: Aug 15
Value: 534.26 	
Date: Aug 10
Value: 529.18 	
Date: Aug 05
Value: 540.76 	
Date: Jul 31
Value: 553.93 	
Date: Jul 25
Value: 563.31 	
Date: Jul 20
Value: 534.37 	
Date: Jul 15
Value: 550.76 	
Date: Jul 10
Value: 550.05 	
Date: Jul 05
Value: 554.41 	
Date: Jun 30
Value: 566.96 	
Date: Jun 25
Value: 575.57 	
Date: Jun 20
Value: 573.13 	
Date: Jun 15
Value: 573.34 	
Date: Jun 10
Value: 568.61 	
Date: Jun 05
Value: 561.58 	
Date: May 31
Value: 531.83 	
Date: May 25
Value: 536.56 	
Date: May 20
Value: 536.38 	
Date: May 15
Value: 522.67 	
Date: May 10
Value: 524.37 	
Date: May 05
Value: 526.03 	
Date: Apr 30
Value: 521.28 	
Date: Apr 25
Value: 508.47 	
Date: Apr 20
Value: 498.9 	
Date: Apr 15
Value: 497.53 	
Date: Apr 10
Value: 499.16 	
Date: Apr 05
Value: 509.41 	
Date: Jan 31
Value: 607.55 	
Date: Jan 25
Value: 607.37 	
Date: Jan 20
Value: 611.2 	
Date: Jan 15
Value: 612.52 	
Date: Jan 10
Value: 613.89 	
Date: Jan 05
Value: 620.7 	
Date: Dec 31
Value: 625.74 	
Date: Dec 25
Value: 627.76 	
Date: Dec 20
Value: 634.67 	
Date: Dec 15
Value: 637.7 	
Date: Dec 10
Value: 633.94 	
Date: Dec 05
Value: 624.79 	
Date: Nov 30
Value: 618.64 	
Date: Nov 25
Value: 623.92 	
Date: Nov 20
Value: 627.81 	
Date: Nov 15
Value: 637.16 	
Date: Nov 10
Value: 627 	
Date: Nov 05
Value: 613.01 	
Date: Oct 31
Value: 604.53 	
Date: Oct 25
Value: 608.45 	
Date: Oct 20
Value: 607.37 	
Date: Oct 15
Value: 602.25 	
Date: Oct 10
Value: 576.83 	
Date: Oct 05
Value: 568.07 	
Date: Sep 30
Value: 559.12 	
Date: Sep 25
Value: 564.96 	
Date: Sep 20
Value: 568.86 	
Date: Sep 15
Value: 557.01 	
Date: Sep 10
Value: 555.24 	
Date: Sep 05
Value: 538.19 	
Date: Aug 31
Value: 533.16 	
Date: Aug 25
Value: 537.66 	
Date: Aug 20
Value: 534.53 	
Date: Aug 15
Value: 544.28 	
Date: Aug 10
Value: 561.67 	
Date: Aug 05
Value: 569.43 	
Date: Jul 31
Value: 567.63 	
Date: Jul 25
Value: 548.31 	
Date: Jul 20
Value: 558.35 	
Date: Jul 15
Value: 574.06 	
Date: Jul 10
Value: 588.78 	
Date: Jul 05
Value: 590.24 	
Date: Jun 30
Value: 596.63 	
Date: Jun 25
Value: 586.45 	
Date: Jun 20
Value: 560.32 	
Date: Jun 15
Value: 567.54 	
Date: Jun 10
Value: 576.34 	
Date: Jun 05
Value: 589.73 	
Date: May 31
Value: 597.39 	
Date: May 25
Value: 576.67 	
Date: May 20
Value: 572.64 	
Date: May 15
Value: 573.71 	
Date: May 10
Value: 583.59 	
Date: May 05
Value: 592.67 	
Date: Apr 30
Value: 591.53 	
Date: Apr 25
Value: 591.91 	
Date: Apr 20
Value: 594.93 	
Date: Apr 15
Value: 582.48 	
Date: Apr 10
Value: 570.62 	
Date: Apr 05
Value: 580.68 	
Date: Jan 31
Value: 604.28 	
Date: Jan 25
Value: 611.17 	
Date: Jan 20
Value: 615.96 	
Date: Jan 15
Value: 620.54 	
Date: Jan 10
Value: 625.04 	
Date: Jan 05
Value: 630.94 	
Date: Dec 31
Value: 632.05 	
Date: Dec 25
Value: 633.03 	
Date: Dec 20
Value: 630.67 	
Date: Dec 15
Value: 627.06 	
Date: Dec 10
Value: 626.9 	
Date: Dec 05
Value: 623.62 	
Date: Nov 30
Value: 619.77 	
Date: Nov 25
Value: 618.11 	
Date: Nov 20
Value: 614.75 	
Date: Nov 15
Value: 607.73 	
Date: Nov 10
Value: 605.42 	
Date: Nov 05
Value: 601.4 	
Date: Oct 31
Value: 596.92 	
Date: Oct 25
Value: 588.45 	
Date: Oct 20
Value: 582.89 	
Date: Oct 15
Value: 577.63 	
Date: Oct 10
Value: 574.45 	
Date: Oct 05
Value: 569.2 	
Date: Sep 30
Value: 561.7 	
Date: Sep 25
Value: 557.57 	
Date: Sep 20
Value: 558.6 	
Date: Sep 15
Value: 557.3 	
Date: Sep 10
Value: 558.11 	
Date: Sep 05
Value: 554.99 	
Date: Aug 31
Value: 552.62 	
Date: Aug 25
Value: 545.89 	
Date: Aug 20
Value: 540.39 	
Date: Aug 15
Value: 537.99 	
Date: Aug 10
Value: 536.26 	
Date: Aug 05
Value: 538.78 	
Date: Jul 31
Value: 537.85 	
Date: Jul 25
Value: 538.72 	
Date: Jul 20
Value: 537.03 	
Date: Jul 15
Value: 538.76 	
Date: Jul 10
Value: 538.89 	
Date: Jul 05
Value: 537.97 	
Date: Jun 30
Value: 536.72 	
Date: Jun 25
Value: 537.43 	
Date: Jun 20
Value: 540.05 	
Date: Jun 15
Value: 541.8 	
Date: Jun 10
Value: 542.11 	
Date: Jun 05
Value: 539.45 	
Date: May 31
Value: 538.1 	
Date: May 25
Value: 539.6 	
Date: May 20
Value: 542.3 	
Date: May 15
Value: 542.63 	
Date: May 10
Value: 541.63 	
Date: May 05
Value: 539.32 	
Date: Apr 30
Value: 536.13 	
Date: Apr 25
Value: 534.17 	
Date: Apr 20
Value: 534.05 	
Date: Apr 15
Value: 537.03 	
Date: Apr 10
Value: 537.66 	
Date: Apr 05
Value: 541.03
	
Date: Jan 31
Value: 31.09 	
Date: Jan 25
Value: 31.5 	
Date: Jan 20
Value: 31.02 	
Date: Jan 15
Value: 30.28 	
Date: Jan 10
Value: 31.03 	
Date: Jan 05
Value: 30.84 	
Date: Jan 31
Value: 30.32 	
Date: Jan 25
Value: 30.28 	
Date: Jan 20
Value: 30.2 	
Date: Jan 15
Value: 30.06 	
Date: Jan 10
Value: 30.54 	
Date: Jan 05
Value: 30.06 	
Date: Dec 31
Value: 30.37 	
Date: Dec 25
Value: 30.36 	
Date: Dec 20
Value: 30.06 	
Date: Dec 15
Value: 30.36 	
Date: Dec 10
Value: 30.72 	
Date: Dec 05
Value: 30.73 	
Date: Nov 30
Value: 30.67 	
Date: Nov 25
Value: 30.8 	
Date: Nov 20
Value: 31.05 	
Date: Nov 15
Value: 30.84 	
Date: Nov 10
Value: 30.97 	
Date: Nov 05
Value: 30.74 	
Date: Oct 31
Value: 31.25 	
Date: Oct 25
Value: 31.08 	
Date: Oct 20
Value: 31.3 	
Date: Oct 15
Value: 31.77 	
Date: Oct 10
Value: 31.25 	
Date: Oct 05
Value: 30.95 	
Date: Sep 30
Value: 31.16 	
Date: Sep 25
Value: 31.35 	
Date: Sep 20
Value: 31.31 	
Date: Sep 15
Value: 30.72 	
Date: Sep 10
Value: 30.96 	
Date: Sep 05
Value: 30.69 	
Date: Aug 31
Value: 30.99 	
Date: Aug 25
Value: 31.08 	
Date: Aug 20
Value: 30.98 	
Date: Aug 15
Value: 31.57 	
Date: Aug 10
Value: 32.13 	
Date: Aug 05
Value: 31.37 	
Date: Jul 31
Value: 31.51 	
Date: Jul 25
Value: 31.85 	
Date: Jul 20
Value: 31.89 	
Date: Jul 15
Value: 30.71 	
Date: Jul 10
Value: 31.18 	
Date: Jul 05
Value: 31.78 	
Date: Jun 30
Value: 31.25 	
Date: Jun 25
Value: 31.26 	
Date: Jun 20
Value: 31.17 	
Date: Jun 15
Value: 31.47 	
Date: Jun 10
Value: 31.4 	
Date: Jun 05
Value: 31.72 	
Date: May 31
Value: 32.09 	
Date: May 25
Value: 32.31 	
Date: May 20
Value: 31.72 	
Date: May 15
Value: 32.19 	
Date: May 10
Value: 31.77 	
Date: May 05
Value: 31.93 	
Date: Apr 30
Value: 31.68 	
Date: Apr 25
Value: 32.14 	
Date: Apr 20
Value: 31.87 	
Date: Apr 15
Value: 31.99 	
Date: Apr 10
Value: 31.48 	
Date: Apr 05
Value: 31.87 	
Date: Jan 31
Value: 31.09 	
Date: Jan 25
Value: 31.5 	
Date: Jan 20
Value: 31.02 	
Date: Jan 15
Value: 30.28 	
Date: Jan 10
Value: 31.03 	
Date: Jan 31
Value: 30.32 	
Date: Jan 25
Value: 30.28 	
Date: Jan 20
Value: 30.2 	
Date: Jan 15
Value: 30.06 	
Date: Jan 10
Value: 30.54 	
Date: Jan 05
Value: 30.06 	
Date: Dec 31
Value: 30.37 	
Date: Dec 25
Value: 30.36 	
Date: Dec 20
Value: 30.06 	
Date: Dec 15
Value: 30.36 	
Date: Dec 10
Value: 30.72 	
Date: Dec 05
Value: 30.73 	
Date: Nov 30
Value: 30.67 	
Date: Nov 25
Value: 30.8 	
Date: Nov 20
Value: 31.05 	
Date: Nov 15
Value: 30.84 	
Date: Nov 10
Value: 30.97 	
Date: Nov 05
Value: 30.74 	
Date: Oct 31
Value: 31.25 	
Date: Oct 25
Value: 31.08 	
Date: Oct 20
Value: 31.3 	
Date: Oct 15
Value: 31.77 	
Date: Oct 10
Value: 31.25 	
Date: Oct 05
Value: 30.95 	
Date: Sep 30
Value: 31.16 	
Date: Sep 25
Value: 31.35 	
Date: Sep 20
Value: 31.31 	
Date: Sep 15
Value: 30.72 	
Date: Sep 10
Value: 30.96 	
Date: Sep 05
Value: 30.69 	
Date: Aug 31
Value: 30.99 	
Date: Aug 25
Value: 31.08 	
Date: Aug 20
Value: 30.98 	
Date: Aug 15
Value: 31.57 	
Date: Aug 10
Value: 32.13 	
Date: Aug 05
Value: 31.37 	
Date: Jul 31
Value: 31.51 	
Date: Jul 25
Value: 31.85 	
Date: Jul 20
Value: 31.89 	
Date: Jul 15
Value: 30.71 	
Date: Jul 10
Value: 31.18 	
Date: Jul 05
Value: 31.78 	
Date: Jun 30
Value: 31.25 	
Date: Jun 25
Value: 31.26 	
Date: Jun 20
Value: 31.17 	
Date: Jun 15
Value: 31.47 	
Date: Jun 10
Value: 31.4 	
Date: Jun 05
Value: 31.72 	
Date: May 31
Value: 32.09 	
Date: May 25
Value: 32.31 	
Date: May 20
Value: 31.72 	
Date: May 15
Value: 32.19 	
Date: May 10
Value: 31.77 	
Date: May 05
Value: 31.93 	
Date: Apr 30
Value: 31.68 	
Date: Apr 25
Value: 32.14 	
Date: Apr 20
Value: 31.87 	
Date: Apr 15
Value: 31.99 	
Date: Apr 10
Value: 31.48 	
Date: Apr 05
Value: 31.87
	
Date: Jan 31
Value: 23.8 	
Date: Jan 25
Value: 23.49 	
Date: Jan 20
Value: 23.59 	
Date: Jan 15
Value: 23.03 	
Date: Jan 10
Value: 23.43 	
Date: Jan 05
Value: 23.58 	
Date: Jan 31
Value: 23.08 	
Date: Jan 25
Value: 23.08 	
Date: Jan 20
Value: 22.97 	
Date: Jan 15
Value: 22.9 	
Date: Jan 10
Value: 23.03 	
Date: Jan 05
Value: 22.92 	
Date: Dec 31
Value: 22.91 	
Date: Dec 25
Value: 23.04 	
Date: Dec 20
Value: 23.02 	
Date: Dec 15
Value: 23.1 	
Date: Dec 10
Value: 23.24 	
Date: Dec 05
Value: 23.21 	
Date: Nov 30
Value: 22.94 	
Date: Nov 25
Value: 23.18 	
Date: Nov 20
Value: 23.18 	
Date: Nov 15
Value: 23.35 	
Date: Nov 10
Value: 23.19 	
Date: Nov 05
Value: 23.07 	
Date: Oct 31
Value: 23.34 	
Date: Oct 25
Value: 23.2 	
Date: Oct 20
Value: 23.48 	
Date: Oct 15
Value: 23.47 	
Date: Oct 10
Value: 23.37 	
Date: Oct 05
Value: 23.17 	
Date: Sep 30
Value: 23.13 	
Date: Sep 25
Value: 22.96 	
Date: Sep 20
Value: 22.97 	
Date: Sep 15
Value: 22.97 	
Date: Sep 10
Value: 23.11 	
Date: Sep 05
Value: 23.17 	
Date: Aug 31
Value: 23.08 	
Date: Aug 25
Value: 22.87 	
Date: Aug 20
Value: 22.92 	
Date: Aug 15
Value: 23.36 	
Date: Aug 10
Value: 23.48 	
Date: Aug 05
Value: 23.37 	
Date: Jul 31
Value: 23.39 	
Date: Jul 25
Value: 23.46 	
Date: Jul 20
Value: 23.38 	
Date: Jul 15
Value: 23.07 	
Date: Jul 10
Value: 23.24 	
Date: Jul 05
Value: 23.32 	
Date: Jun 30
Value: 23.26 	
Date: Jun 25
Value: 23.24 	
Date: Jun 20
Value: 23.26 	
Date: Jun 15
Value: 23.23 	
Date: Jun 10
Value: 23.42 	
Date: Jun 05
Value: 23.77 	
Date: May 31
Value: 23.8 	
Date: May 25
Value: 23.95 	
Date: May 20
Value: 24.09 	
Date: May 15
Value: 24.17 	
Date: May 10
Value: 24.04 	
Date: May 05
Value: 23.75 	
Date: Apr 30
Value: 23.6 	
Date: Apr 25
Value: 23.63 	
Date: Apr 20
Value: 23.49 	
Date: Apr 15
Value: 23.38 	
Date: Apr 10
Value: 23.27 	
Date: Apr 05
Value: 23.44 	
Date: Jan 31
Value: 23.8 	
Date: Jan 25
Value: 23.49 	
Date: Jan 20
Value: 23.59 	
Date: Jan 15
Value: 23.03 	
Date: Jan 10
Value: 23.43 	
Date: Jan 31
Value: 23.08 	
Date: Jan 25
Value: 23.08 	
Date: Jan 20
Value: 22.97 	
Date: Jan 15
Value: 22.9 	
Date: Jan 10
Value: 23.03 	
Date: Jan 05
Value: 22.92 	
Date: Dec 31
Value: 22.91 	
Date: Dec 25
Value: 23.04 	
Date: Dec 20
Value: 23.02 	
Date: Dec 15
Value: 23.1 	
Date: Dec 10
Value: 23.24 	
Date: Dec 05
Value: 23.21 	
Date: Nov 30
Value: 22.94 	
Date: Nov 25
Value: 23.18 	
Date: Nov 20
Value: 23.18 	
Date: Nov 15
Value: 23.35 	
Date: Nov 10
Value: 23.19 	
Date: Nov 05
Value: 23.07 	
Date: Oct 31
Value: 23.34 	
Date: Oct 25
Value: 23.2 	
Date: Oct 20
Value: 23.48 	
Date: Oct 15
Value: 23.47 	
Date: Oct 10
Value: 23.37 	
Date: Oct 05
Value: 23.17 	
Date: Sep 30
Value: 23.13 	
Date: Sep 25
Value: 22.96 	
Date: Sep 20
Value: 22.97 	
Date: Sep 15
Value: 22.97 	
Date: Sep 10
Value: 23.11 	
Date: Sep 05
Value: 23.17 	
Date: Aug 31
Value: 23.08 	
Date: Aug 25
Value: 22.87 	
Date: Aug 20
Value: 22.92 	
Date: Aug 15
Value: 23.36 	
Date: Aug 10
Value: 23.48 	
Date: Aug 05
Value: 23.37 	
Date: Jul 31
Value: 23.39 	
Date: Jul 25
Value: 23.46 	
Date: Jul 20
Value: 23.38 	
Date: Jul 15
Value: 23.07 	
Date: Jul 10
Value: 23.24 	
Date: Jul 05
Value: 23.32 	
Date: Jun 30
Value: 23.26 	
Date: Jun 25
Value: 23.24 	
Date: Jun 20
Value: 23.26 	
Date: Jun 15
Value: 23.23 	
Date: Jun 10
Value: 23.42 	
Date: Jun 05
Value: 23.77 	
Date: May 31
Value: 23.8 	
Date: May 25
Value: 23.95 	
Date: May 20
Value: 24.09 	
Date: May 15
Value: 24.17 	
Date: May 10
Value: 24.04 	
Date: May 05
Value: 23.75 	
Date: Apr 30
Value: 23.6 	
Date: Apr 25
Value: 23.63 	
Date: Apr 20
Value: 23.49 	
Date: Apr 15
Value: 23.38 	
Date: Apr 10
Value: 23.27 	
Date: Apr 05
Value: 23.44