System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Malaysia Summary: Palm Oil

Malaysia
Malaysia
(~80% of total palm oil production)
	
Date: Dec 31
Value: 2629.42 	
Date: Dec 25
Value: 2578.16 	
Date: Dec 20
Value: 2533.65 	
Date: Dec 15
Value: 2451.88 	
Date: Dec 10
Value: 2361.16 	
Date: Dec 05
Value: 2283.73 	
Date: Nov 30
Value: 2213.87 	
Date: Nov 25
Value: 2159.59 	
Date: Nov 20
Value: 2096.6 	
Date: Nov 15
Value: 2055.94 	
Date: Nov 10
Value: 2019.84 	
Date: Nov 05
Value: 1982.75 	
Date: Oct 31
Value: 1933.44 	
Date: Oct 25
Value: 1866.49 	
Date: Oct 20
Value: 1821.25 	
Date: Oct 15
Value: 1770.5 	
Date: Oct 10
Value: 1736.31 	
Date: Oct 05
Value: 1700.67 	
Date: Sep 30
Value: 1657.48 	
Date: Sep 25
Value: 1622.38 	
Date: Sep 20
Value: 1604.92 	
Date: Sep 15
Value: 1587.35 	
Date: Sep 10
Value: 1557.38 	
Date: Sep 05
Value: 1540.48 	
Date: Aug 31
Value: 1521.83 	
Date: Aug 25
Value: 1474.78 	
Date: Aug 20
Value: 1453.69 	
Date: Aug 15
Value: 1428.43 	
Date: Aug 10
Value: 1406.71 	
Date: Aug 05
Value: 1385.49 	
Date: Jul 31
Value: 1366.03 	
Date: Jul 25
Value: 1327.16 	
Date: Jul 20
Value: 1293.47 	
Date: Jul 15
Value: 1281.18 	
Date: Jul 10
Value: 1246.92 	
Date: Jul 05
Value: 1224.91 	
Date: Jun 30
Value: 1205.43 	
Date: Jun 25
Value: 1176.24 	
Date: Jun 20
Value: 1136.41 	
Date: Jun 15
Value: 1105.2 	
Date: Jun 10
Value: 1073.24 	
Date: Jun 05
Value: 1033.58 	
Date: May 31
Value: 960.27 	
Date: May 25
Value: 922.29 	
Date: May 20
Value: 887.15 	
Date: May 15
Value: 833.11 	
Date: May 10
Value: 798.25 	
Date: May 05
Value: 766.45 	
Date: Apr 30
Value: 734.01 	
Date: Apr 25
Value: 681.14 	
Date: Apr 20
Value: 651.2 	
Date: Apr 15
Value: 616.2 	
Date: Apr 10
Value: 587.63 	
Date: Apr 05
Value: 572.25 	
Date: Mar 31
Value: 545.05 	
Date: Mar 25
Value: 499.23 	
Date: Mar 20
Value: 484.52 	
Date: Mar 15
Value: 472.74 	
Date: Mar 10
Value: 456.38 	
Date: Mar 05
Value: 433.33 	
Date: Feb 28
Value: 421.59 	
Date: Feb 25
Value: 418.59 	
Date: Feb 20
Value: 400.83 	
Date: Feb 15
Value: 355.81 	
Date: Feb 10
Value: 323.96 	
Date: Feb 05
Value: 305.41 	
Date: Jan 31
Value: 277.48 	
Date: Jan 25
Value: 195.95 	
Date: Jan 20
Value: 157.33 	
Date: Jan 15
Value: 104.34 	
Date: Jan 10
Value: 67.84 	
Date: Jan 05
Value: 36.67 	
Date: Dec 31
Value: 3112.73 	
Date: Dec 25
Value: 3042.75 	
Date: Dec 20
Value: 3002.85 	
Date: Dec 15
Value: 2964.99 	
Date: Dec 10
Value: 2901.22 	
Date: Dec 05
Value: 2829.3 	
Date: Nov 30
Value: 2776.2 	
Date: Nov 25
Value: 2731.87 	
Date: Nov 20
Value: 2687.34 	
Date: Nov 15
Value: 2653.42 	
Date: Nov 10
Value: 2587.63 	
Date: Nov 05
Value: 2526.57 	
Date: Oct 31
Value: 2477.5 	
Date: Oct 25
Value: 2425.4 	
Date: Oct 20
Value: 2385.17 	
Date: Oct 15
Value: 2339.62 	
Date: Oct 10
Value: 2262.06 	
Date: Oct 05
Value: 2215.79 	
Date: Sep 30
Value: 2177.14 	
Date: Sep 25
Value: 2153.79 	
Date: Sep 20
Value: 2124.64 	
Date: Sep 15
Value: 2083.81 	
Date: Sep 10
Value: 2039.31 	
Date: Sep 05
Value: 1990.18 	
Date: Aug 31
Value: 1954.33 	
Date: Aug 25
Value: 1924.37 	
Date: Aug 20
Value: 1896.98 	
Date: Aug 15
Value: 1874.17 	
Date: Aug 10
Value: 1861.38 	
Date: Aug 05
Value: 1828.89 	
Date: Jul 31
Value: 1788.82 	
Date: Jul 25
Value: 1733.56 	
Date: Jul 20
Value: 1717.53 	
Date: Jul 15
Value: 1707.68 	
Date: Jul 10
Value: 1680.65 	
Date: Jul 05
Value: 1651.92 	
Date: Jun 30
Value: 1619.57 	
Date: Jun 25
Value: 1578.1 	
Date: Jun 20
Value: 1522.72 	
Date: Jun 15
Value: 1494.06 	
Date: Jun 10
Value: 1477.99 	
Date: Jun 05
Value: 1450.31 	
Date: May 31
Value: 1411.05 	
Date: May 25
Value: 1341.79 	
Date: May 20
Value: 1289.26 	
Date: May 15
Value: 1246.91 	
Date: May 10
Value: 1214.09 	
Date: May 05
Value: 1186.57 	
Date: Apr 30
Value: 1152.83 	
Date: Apr 25
Value: 1120.35 	
Date: Apr 20
Value: 1079.22 	
Date: Apr 15
Value: 1022.15 	
Date: Apr 10
Value: 986.62 	
Date: Apr 05
Value: 967.25 	
Date: Mar 31
Value: 951.93 	
Date: Mar 25
Value: 900.41 	
Date: Mar 20
Value: 843.29 	
Date: Mar 15
Value: 808.16 	
Date: Mar 10
Value: 769.22 	
Date: Mar 05
Value: 742.99 	
Date: Feb 28
Value: 700.06 	
Date: Feb 25
Value: 679.54 	
Date: Feb 20
Value: 613.26 	
Date: Feb 15
Value: 588.87 	
Date: Feb 10
Value: 558.94 	
Date: Feb 05
Value: 530.74 	
Date: Jan 31
Value: 470.34 	
Date: Jan 25
Value: 407.88 	
Date: Jan 20
Value: 351.76 	
Date: Jan 15
Value: 274.6 	
Date: Jan 10
Value: 170.26 	
Date: Jan 05
Value: 86.36 	
Date: Dec 31
Value: 3063.06 	
Date: Dec 25
Value: 2994.07 	
Date: Dec 20
Value: 2933.98 	
Date: Dec 15
Value: 2871.06 	
Date: Dec 10
Value: 2814.41 	
Date: Dec 05
Value: 2749.44 	
Date: Nov 30
Value: 2686.72 	
Date: Nov 25
Value: 2632.32 	
Date: Nov 20
Value: 2581.53 	
Date: Nov 15
Value: 2527.96 	
Date: Nov 10
Value: 2479.07 	
Date: Nov 05
Value: 2429.05 	
Date: Oct 31
Value: 2376.59 	
Date: Oct 25
Value: 2313.39 	
Date: Oct 20
Value: 2266.62 	
Date: Oct 15
Value: 2220.31 	
Date: Oct 10
Value: 2175.87 	
Date: Oct 05
Value: 2129.93 	
Date: Sep 30
Value: 2084.86 	
Date: Sep 25
Value: 2042.85 	
Date: Sep 20
Value: 2006.71 	
Date: Sep 15
Value: 1969.7 	
Date: Sep 10
Value: 1930.28 	
Date: Sep 05
Value: 1891.36 	
Date: Aug 31
Value: 1854.76 	
Date: Aug 25
Value: 1805.1 	
Date: Aug 20
Value: 1766.67 	
Date: Aug 15
Value: 1729.97 	
Date: Aug 10
Value: 1694.76 	
Date: Aug 05
Value: 1663.94 	
Date: Jul 31
Value: 1630.92 	
Date: Jul 25
Value: 1593.56 	
Date: Jul 20
Value: 1562.57 	
Date: Jul 15
Value: 1533.39 	
Date: Jul 10
Value: 1502.82 	
Date: Jul 05
Value: 1471.35 	
Date: Jun 30
Value: 1439.74 	
Date: Jun 25
Value: 1410.76 	
Date: Jun 20
Value: 1380.75 	
Date: Jun 15
Value: 1350.04 	
Date: Jun 10
Value: 1318.21 	
Date: Jun 05
Value: 1286.07 	
Date: May 31
Value: 1250.23 	
Date: May 25
Value: 1205.27 	
Date: May 20
Value: 1169.13 	
Date: May 15
Value: 1129.94 	
Date: May 10
Value: 1090.22 	
Date: May 05
Value: 1051.44 	
Date: Apr 30
Value: 1011.98 	
Date: Apr 25
Value: 971.4 	
Date: Apr 20
Value: 934.01 	
Date: Apr 15
Value: 899.02 	
Date: Apr 10
Value: 865.21 	
Date: Apr 05
Value: 830.76 	
Date: Mar 31
Value: 793.4 	
Date: Mar 25
Value: 738.73 	
Date: Mar 20
Value: 700.15 	
Date: Mar 15
Value: 665.47 	
Date: Mar 10
Value: 629.49 	
Date: Mar 05
Value: 592.42 	
Date: Feb 28
Value: 554.6 	
Date: Feb 25
Value: 534.66 	
Date: Feb 20
Value: 497.49 	
Date: Feb 15
Value: 459.06 	
Date: Feb 10
Value: 418.6 	
Date: Feb 05
Value: 377.87 	
Date: Jan 31
Value: 332.74 	
Date: Jan 25
Value: 271.26 	
Date: Jan 20
Value: 221.71 	
Date: Jan 15
Value: 170.33 	
Date: Jan 10
Value: 117.37 	
Date: Jan 05
Value: 61.45 	
Date: Dec 31
Value: 2629.42 	
Date: Dec 25
Value: 2578.16 	
Date: Dec 20
Value: 2533.65 	
Date: Dec 15
Value: 2451.88 	
Date: Dec 10
Value: 2361.16 	
Date: Dec 05
Value: 2283.73 	
Date: Nov 30
Value: 2213.87 	
Date: Nov 25
Value: 2159.59 	
Date: Nov 20
Value: 2096.6 	
Date: Nov 15
Value: 2055.94 	
Date: Nov 10
Value: 2019.84 	
Date: Nov 05
Value: 1982.75 	
Date: Oct 31
Value: 1933.44 	
Date: Oct 25
Value: 1866.49 	
Date: Oct 20
Value: 1821.25 	
Date: Oct 15
Value: 1770.5 	
Date: Oct 10
Value: 1736.31 	
Date: Oct 05
Value: 1700.67 	
Date: Sep 30
Value: 1657.48 	
Date: Sep 25
Value: 1622.38 	
Date: Sep 20
Value: 1604.92 	
Date: Sep 15
Value: 1587.35 	
Date: Sep 10
Value: 1557.38 	
Date: Sep 05
Value: 1540.48 	
Date: Aug 31
Value: 1521.83 	
Date: Aug 25
Value: 1474.78 	
Date: Aug 20
Value: 1453.69 	
Date: Aug 15
Value: 1428.43 	
Date: Aug 10
Value: 1406.71 	
Date: Aug 05
Value: 1385.49 	
Date: Jul 31
Value: 1366.03 	
Date: Jul 25
Value: 1327.16 	
Date: Jul 20
Value: 1293.47 	
Date: Jul 15
Value: 1281.18 	
Date: Jul 10
Value: 1246.92 	
Date: Jul 05
Value: 1224.91 	
Date: Jun 30
Value: 1205.43 	
Date: Jun 25
Value: 1176.24 	
Date: Jun 20
Value: 1136.41 	
Date: Jun 15
Value: 1105.2 	
Date: Jun 10
Value: 1073.24 	
Date: Jun 05
Value: 1033.58 	
Date: May 31
Value: 960.27 	
Date: May 25
Value: 922.29 	
Date: May 20
Value: 887.15 	
Date: May 15
Value: 833.11 	
Date: May 10
Value: 798.25 	
Date: May 05
Value: 766.45 	
Date: Apr 30
Value: 734.01 	
Date: Apr 25
Value: 681.14 	
Date: Apr 20
Value: 651.2 	
Date: Apr 15
Value: 616.2 	
Date: Apr 10
Value: 587.63 	
Date: Apr 05
Value: 572.25 	
Date: Mar 31
Value: 545.05 	
Date: Mar 25
Value: 499.23 	
Date: Mar 20
Value: 484.52 	
Date: Mar 15
Value: 472.74 	
Date: Mar 10
Value: 456.38 	
Date: Mar 05
Value: 433.33 	
Date: Feb 28
Value: 421.59 	
Date: Feb 25
Value: 418.59 	
Date: Feb 20
Value: 400.83 	
Date: Feb 15
Value: 355.81 	
Date: Feb 10
Value: 323.96 	
Date: Feb 05
Value: 305.41 	
Date: Jan 31
Value: 277.48 	
Date: Jan 25
Value: 195.95 	
Date: Jan 20
Value: 157.33 	
Date: Jan 15
Value: 104.34 	
Date: Jan 10
Value: 67.84 	
Date: Jan 05
Value: 36.67 	
Date: Dec 31
Value: 3112.73 	
Date: Dec 25
Value: 3042.75 	
Date: Dec 20
Value: 3002.85 	
Date: Dec 15
Value: 2964.99 	
Date: Dec 10
Value: 2901.22 	
Date: Dec 05
Value: 2829.3 	
Date: Nov 30
Value: 2776.2 	
Date: Nov 25
Value: 2731.87 	
Date: Nov 20
Value: 2687.34 	
Date: Nov 15
Value: 2653.42 	
Date: Nov 10
Value: 2587.63 	
Date: Nov 05
Value: 2526.57 	
Date: Oct 31
Value: 2477.5 	
Date: Oct 25
Value: 2425.4 	
Date: Oct 20
Value: 2385.17 	
Date: Oct 15
Value: 2339.62 	
Date: Oct 10
Value: 2262.06 	
Date: Oct 05
Value: 2215.79 	
Date: Sep 30
Value: 2177.14 	
Date: Sep 25
Value: 2153.79 	
Date: Sep 20
Value: 2124.64 	
Date: Sep 15
Value: 2083.81 	
Date: Sep 10
Value: 2039.31 	
Date: Sep 05
Value: 1990.18 	
Date: Aug 31
Value: 1954.33 	
Date: Aug 25
Value: 1924.37 	
Date: Aug 20
Value: 1896.98 	
Date: Aug 15
Value: 1874.17 	
Date: Aug 10
Value: 1861.38 	
Date: Aug 05
Value: 1828.89 	
Date: Jul 31
Value: 1788.82 	
Date: Jul 25
Value: 1733.56 	
Date: Jul 20
Value: 1717.53 	
Date: Jul 15
Value: 1707.68 	
Date: Jul 10
Value: 1680.65 	
Date: Jul 05
Value: 1651.92 	
Date: Jun 30
Value: 1619.57 	
Date: Jun 25
Value: 1578.1 	
Date: Jun 20
Value: 1522.72 	
Date: Jun 15
Value: 1494.06 	
Date: Jun 10
Value: 1477.99 	
Date: Jun 05
Value: 1450.31 	
Date: May 31
Value: 1411.05 	
Date: May 25
Value: 1341.79 	
Date: May 20
Value: 1289.26 	
Date: May 15
Value: 1246.91 	
Date: May 10
Value: 1214.09 	
Date: May 05
Value: 1186.57 	
Date: Apr 30
Value: 1152.83 	
Date: Apr 25
Value: 1120.35 	
Date: Apr 20
Value: 1079.22 	
Date: Apr 15
Value: 1022.15 	
Date: Apr 10
Value: 986.62 	
Date: Apr 05
Value: 967.25 	
Date: Mar 31
Value: 951.93 	
Date: Mar 25
Value: 900.41 	
Date: Mar 20
Value: 843.29 	
Date: Mar 15
Value: 808.16 	
Date: Mar 10
Value: 769.22 	
Date: Mar 05
Value: 742.99 	
Date: Feb 28
Value: 700.06 	
Date: Feb 25
Value: 679.54 	
Date: Feb 20
Value: 613.26 	
Date: Feb 15
Value: 588.87 	
Date: Feb 10
Value: 558.94 	
Date: Feb 05
Value: 530.74 	
Date: Jan 31
Value: 470.34 	
Date: Jan 25
Value: 407.88 	
Date: Jan 20
Value: 351.76 	
Date: Jan 15
Value: 274.6 	
Date: Jan 10
Value: 170.26 	
Date: Jan 05
Value: 86.36 	
Date: Dec 31
Value: 3063.06 	
Date: Dec 25
Value: 2994.07 	
Date: Dec 20
Value: 2933.98 	
Date: Dec 15
Value: 2871.06 	
Date: Dec 10
Value: 2814.41 	
Date: Dec 05
Value: 2749.44 	
Date: Nov 30
Value: 2686.72 	
Date: Nov 25
Value: 2632.32 	
Date: Nov 20
Value: 2581.53 	
Date: Nov 15
Value: 2527.96 	
Date: Nov 10
Value: 2479.07 	
Date: Nov 05
Value: 2429.05 	
Date: Oct 31
Value: 2376.59 	
Date: Oct 25
Value: 2313.39 	
Date: Oct 20
Value: 2266.62 	
Date: Oct 15
Value: 2220.31 	
Date: Oct 10
Value: 2175.87 	
Date: Oct 05
Value: 2129.93 	
Date: Sep 30
Value: 2084.86 	
Date: Sep 25
Value: 2042.85 	
Date: Sep 20
Value: 2006.71 	
Date: Sep 15
Value: 1969.7 	
Date: Sep 10
Value: 1930.28 	
Date: Sep 05
Value: 1891.36 	
Date: Aug 31
Value: 1854.76 	
Date: Aug 25
Value: 1805.1 	
Date: Aug 20
Value: 1766.67 	
Date: Aug 15
Value: 1729.97 	
Date: Aug 10
Value: 1694.76 	
Date: Aug 05
Value: 1663.94 	
Date: Jul 31
Value: 1630.92 	
Date: Jul 25
Value: 1593.56 	
Date: Jul 20
Value: 1562.57 	
Date: Jul 15
Value: 1533.39 	
Date: Jul 10
Value: 1502.82 	
Date: Jul 05
Value: 1471.35 	
Date: Jun 30
Value: 1439.74 	
Date: Jun 25
Value: 1410.76 	
Date: Jun 20
Value: 1380.75 	
Date: Jun 15
Value: 1350.04 	
Date: Jun 10
Value: 1318.21 	
Date: Jun 05
Value: 1286.07 	
Date: May 31
Value: 1250.23 	
Date: May 25
Value: 1205.27 	
Date: May 20
Value: 1169.13 	
Date: May 15
Value: 1129.94 	
Date: May 10
Value: 1090.22 	
Date: May 05
Value: 1051.44 	
Date: Apr 30
Value: 1011.98 	
Date: Apr 25
Value: 971.4 	
Date: Apr 20
Value: 934.01 	
Date: Apr 15
Value: 899.02 	
Date: Apr 10
Value: 865.21 	
Date: Apr 05
Value: 830.76 	
Date: Mar 31
Value: 793.4 	
Date: Mar 25
Value: 738.73 	
Date: Mar 20
Value: 700.15 	
Date: Mar 15
Value: 665.47 	
Date: Mar 10
Value: 629.49 	
Date: Mar 05
Value: 592.42 	
Date: Feb 28
Value: 554.6 	
Date: Feb 25
Value: 534.66 	
Date: Feb 20
Value: 497.49 	
Date: Feb 15
Value: 459.06 	
Date: Feb 10
Value: 418.6 	
Date: Feb 05
Value: 377.87 	
Date: Jan 31
Value: 332.74 	
Date: Jan 25
Value: 271.26 	
Date: Jan 20
Value: 221.71 	
Date: Jan 15
Value: 170.33 	
Date: Jan 10
Value: 117.37 	
Date: Jan 05
Value: 61.45
	2019 (Day 360)
Date: Dec 26
Value: 0.83 	2019 (Day 352)
Date: Dec 18
Value: 0.83 	2019 (Day 344)
Date: Dec 10
Value: 0.82 	2019 (Day 336)
Date: Dec 02
Value: 0.83 	2019 (Day 328)
Date: Nov 24
Value: 0.83 	2019 (Day 320)
Date: Nov 16
Value: 0.83 	2019 (Day 312)
Date: Nov 08
Value: 0.83 	2019 (Day 304)
Date: Oct 31
Value: 0.83 	2019 (Day 296)
Date: Oct 23
Value: 0.82 	2019 (Day 288)
Date: Oct 15
Value: 0.82 	2019 (Day 280)
Date: Oct 07
Value: 0.82 	2019 (Day 272)
Date: Sep 29
Value: 0.82 	2019 (Day 264)
Date: Sep 21
Value: 0.83 	2019 (Day 256)
Date: Sep 13
Value: 0.83 	2019 (Day 248)
Date: Sep 05
Value: 0.83 	2019 (Day 240)
Date: Aug 28
Value: 0.82 	2019 (Day 232)
Date: Aug 20
Value: 0.83 	2019 (Day 224)
Date: Aug 12
Value: 0.82 	2019 (Day 216)
Date: Aug 04
Value: 0.83 	2019 (Day 208)
Date: Jul 27
Value: 0.83 	2019 (Day 200)
Date: Jul 19
Value: 0.83 	2019 (Day 192)
Date: Jul 11
Value: 0.83 	2019 (Day 184)
Date: Jul 03
Value: 0.82 	2019 (Day 176)
Date: Jun 25
Value: 0.84 	2019 (Day 168)
Date: Jun 17
Value: 0.83 	2019 (Day 160)
Date: Jun 09
Value: 0.83 	2019 (Day 152)
Date: Jun 01
Value: 0.82 	2019 (Day 144)
Date: May 24
Value: 0.83 	2019 (Day 136)
Date: May 16
Value: 0.82 	2019 (Day 128)
Date: May 08
Value: 0.83 	2019 (Day 120)
Date: Apr 30
Value: 0.83 	2019 (Day 112)
Date: Apr 22
Value: 0.81 	2019 (Day 104)
Date: Apr 14
Value: 0.81 	2019 (Day 96)
Date: Apr 06
Value: 0.81 	2019 (Day 88)
Date: Mar 29
Value: 0.81 	2019 (Day 80)
Date: Mar 21
Value: 0.8 	2019 (Day 72)
Date: Mar 13
Value: 0.81 	2019 (Day 64)
Date: Mar 05
Value: 0.8 	2019 (Day 56)
Date: Feb 25
Value: 0.81 	2019 (Day 48)
Date: Feb 17
Value: 0.82 	2019 (Day 40)
Date: Feb 09
Value: 0.83 	2019 (Day 32)
Date: Feb 01
Value: 0.81 	2019 (Day 24)
Date: Jan 24
Value: 0.82 	2019 (Day 16)
Date: Jan 16
Value: 0.83 	2019 (Day 8)
Date: Jan 08
Value: 0.83 	2018 (Day 360)
Date: Dec 26
Value: 0.84 	2018 (Day 352)
Date: Dec 18
Value: 0.83 	2018 (Day 344)
Date: Dec 10
Value: 0.82 	2018 (Day 336)
Date: Dec 02
Value: 0.83 	2018 (Day 328)
Date: Nov 24
Value: 0.83 	2018 (Day 320)
Date: Nov 16
Value: 0.83 	2018 (Day 312)
Date: Nov 08
Value: 0.82 	2018 (Day 304)
Date: Oct 31
Value: 0.82 	2018 (Day 296)
Date: Oct 23
Value: 0.83 	2018 (Day 288)
Date: Oct 15
Value: 0.82 	2018 (Day 280)
Date: Oct 07
Value: 0.8 	2018 (Day 272)
Date: Sep 29
Value: 0.82 	2018 (Day 264)
Date: Sep 21
Value: 0.81 	2018 (Day 256)
Date: Sep 13
Value: 0.82 	2018 (Day 248)
Date: Sep 05
Value: 0.82 	2018 (Day 240)
Date: Aug 28
Value: 0.82 	2018 (Day 232)
Date: Aug 20
Value: 0.82 	2018 (Day 224)
Date: Aug 12
Value: 0.81 	2018 (Day 216)
Date: Aug 04
Value: 0.82 	2018 (Day 208)
Date: Jul 27
Value: 0.82 	2018 (Day 200)
Date: Jul 19
Value: 0.82 	2018 (Day 192)
Date: Jul 11
Value: 0.82 	2018 (Day 184)
Date: Jul 03
Value: 0.83 	2018 (Day 176)
Date: Jun 25
Value: 0.83 	2018 (Day 168)
Date: Jun 17
Value: 0.84 	2018 (Day 160)
Date: Jun 09
Value: 0.84 	2018 (Day 152)
Date: Jun 01
Value: 0.82 	2018 (Day 144)
Date: May 24
Value: 0.83 	2018 (Day 136)
Date: May 16
Value: 0.83 	2018 (Day 128)
Date: May 08
Value: 0.83 	2018 (Day 120)
Date: Apr 30
Value: 0.82 	2018 (Day 112)
Date: Apr 22
Value: 0.81 	2018 (Day 104)
Date: Apr 14
Value: 0.81 	2018 (Day 96)
Date: Apr 06
Value: 0.81 	2018 (Day 88)
Date: Mar 29
Value: 0.8 	2018 (Day 80)
Date: Mar 21
Value: 0.81 	2018 (Day 72)
Date: Mar 13
Value: 0.81 	2018 (Day 64)
Date: Mar 05
Value: 0.81 	2018 (Day 56)
Date: Feb 25
Value: 0.81 	2018 (Day 48)
Date: Feb 17
Value: 0.81 	2018 (Day 40)
Date: Feb 09
Value: 0.81 	2018 (Day 32)
Date: Feb 01
Value: 0.82 	2018 (Day 24)
Date: Jan 24
Value: 0.83 	2018 (Day 16)
Date: Jan 16
Value: 0.83 	2018 (Day 8)
Date: Jan 08
Value: 0.83 	1900 (Day 360)
Date: Dec 26
Value: 0.81 	1900 (Day 352)
Date: Dec 18
Value: 0.81 	1900 (Day 344)
Date: Dec 10
Value: 0.81 	1900 (Day 336)
Date: Dec 02
Value: 0.82 	1900 (Day 328)
Date: Nov 24
Value: 0.81 	1900 (Day 320)
Date: Nov 16
Value: 0.81 	1900 (Day 312)
Date: Nov 08
Value: 0.81 	1900 (Day 304)
Date: Oct 31
Value: 0.81 	1900 (Day 296)
Date: Oct 23
Value: 0.8 	1900 (Day 288)
Date: Oct 15
Value: 0.81 	1900 (Day 280)
Date: Oct 07
Value: 0.8 	1900 (Day 272)
Date: Sep 29
Value: 0.8 	1900 (Day 264)
Date: Sep 21
Value: 0.8 	1900 (Day 256)
Date: Sep 13
Value: 0.81 	1900 (Day 248)
Date: Sep 05
Value: 0.8 	1900 (Day 240)
Date: Aug 28
Value: 0.8 	1900 (Day 232)
Date: Aug 20
Value: 0.81 	1900 (Day 224)
Date: Aug 12
Value: 0.8 	1900 (Day 216)
Date: Aug 04
Value: 0.81 	1900 (Day 208)
Date: Jul 27
Value: 0.81 	1900 (Day 200)
Date: Jul 19
Value: 0.81 	1900 (Day 192)
Date: Jul 11
Value: 0.81 	1900 (Day 184)
Date: Jul 03
Value: 0.81 	1900 (Day 176)
Date: Jun 25
Value: 0.81 	1900 (Day 168)
Date: Jun 17
Value: 0.81 	1900 (Day 160)
Date: Jun 09
Value: 0.81 	1900 (Day 152)
Date: Jun 01
Value: 0.81 	1900 (Day 144)
Date: May 24
Value: 0.81 	1900 (Day 136)
Date: May 16
Value: 0.81 	1900 (Day 128)
Date: May 08
Value: 0.81 	1900 (Day 120)
Date: Apr 30
Value: 0.8 	1900 (Day 112)
Date: Apr 22
Value: 0.8 	1900 (Day 104)
Date: Apr 14
Value: 0.8 	1900 (Day 96)
Date: Apr 06
Value: 0.8 	1900 (Day 88)
Date: Mar 29
Value: 0.79 	1900 (Day 80)
Date: Mar 21
Value: 0.79 	1900 (Day 72)
Date: Mar 13
Value: 0.79 	1900 (Day 64)
Date: Mar 05
Value: 0.79 	1900 (Day 56)
Date: Feb 25
Value: 0.8 	1900 (Day 48)
Date: Feb 17
Value: 0.8 	1900 (Day 40)
Date: Feb 09
Value: 0.8 	1900 (Day 32)
Date: Feb 01
Value: 0.8 	1900 (Day 24)
Date: Jan 24
Value: 0.81 	1900 (Day 16)
Date: Jan 16
Value: 0.81 	1900 (Day 8)
Date: Jan 08
Value: 0.81 	2019 (Day 360)
Date: Dec 26
Value: 0.83 	2019 (Day 352)
Date: Dec 18
Value: 0.83 	2019 (Day 344)
Date: Dec 10
Value: 0.82 	2019 (Day 336)
Date: Dec 02
Value: 0.83 	2019 (Day 328)
Date: Nov 24
Value: 0.83 	2019 (Day 320)
Date: Nov 16
Value: 0.83 	2019 (Day 312)
Date: Nov 08
Value: 0.83 	2019 (Day 304)
Date: Oct 31
Value: 0.83 	2019 (Day 296)
Date: Oct 23
Value: 0.82 	2019 (Day 288)
Date: Oct 15
Value: 0.82 	2019 (Day 280)
Date: Oct 07
Value: 0.82 	2019 (Day 272)
Date: Sep 29
Value: 0.82 	2019 (Day 264)
Date: Sep 21
Value: 0.83 	2019 (Day 256)
Date: Sep 13
Value: 0.83 	2019 (Day 248)
Date: Sep 05
Value: 0.83 	2019 (Day 240)
Date: Aug 28
Value: 0.82 	2019 (Day 232)
Date: Aug 20
Value: 0.83 	2019 (Day 224)
Date: Aug 12
Value: 0.82 	2019 (Day 216)
Date: Aug 04
Value: 0.83 	2019 (Day 208)
Date: Jul 27
Value: 0.83 	2019 (Day 200)
Date: Jul 19
Value: 0.83 	2019 (Day 192)
Date: Jul 11
Value: 0.83 	2019 (Day 184)
Date: Jul 03
Value: 0.82 	2019 (Day 176)
Date: Jun 25
Value: 0.84 	2019 (Day 168)
Date: Jun 17
Value: 0.83 	2019 (Day 160)
Date: Jun 09
Value: 0.83 	2019 (Day 152)
Date: Jun 01
Value: 0.82 	2019 (Day 144)
Date: May 24
Value: 0.83 	2019 (Day 136)
Date: May 16
Value: 0.82 	2019 (Day 128)
Date: May 08
Value: 0.83 	2019 (Day 120)
Date: Apr 30
Value: 0.83 	2019 (Day 112)
Date: Apr 22
Value: 0.81 	2019 (Day 104)
Date: Apr 14
Value: 0.81 	2019 (Day 96)
Date: Apr 06
Value: 0.81 	2019 (Day 88)
Date: Mar 29
Value: 0.81 	2019 (Day 80)
Date: Mar 21
Value: 0.8 	2019 (Day 72)
Date: Mar 13
Value: 0.81 	2019 (Day 64)
Date: Mar 05
Value: 0.8 	2019 (Day 56)
Date: Feb 25
Value: 0.81 	2019 (Day 48)
Date: Feb 17
Value: 0.82 	2019 (Day 40)
Date: Feb 09
Value: 0.83 	2019 (Day 32)
Date: Feb 01
Value: 0.81 	2019 (Day 24)
Date: Jan 24
Value: 0.82 	2019 (Day 16)
Date: Jan 16
Value: 0.83 	2019 (Day 8)
Date: Jan 08
Value: 0.83 	2018 (Day 360)
Date: Dec 26
Value: 0.84 	2018 (Day 352)
Date: Dec 18
Value: 0.83 	2018 (Day 344)
Date: Dec 10
Value: 0.82 	2018 (Day 336)
Date: Dec 02
Value: 0.83 	2018 (Day 328)
Date: Nov 24
Value: 0.83 	2018 (Day 320)
Date: Nov 16
Value: 0.83 	2018 (Day 312)
Date: Nov 08
Value: 0.82 	2018 (Day 304)
Date: Oct 31
Value: 0.82 	2018 (Day 296)
Date: Oct 23
Value: 0.83 	2018 (Day 288)
Date: Oct 15
Value: 0.82 	2018 (Day 280)
Date: Oct 07
Value: 0.8 	2018 (Day 272)
Date: Sep 29
Value: 0.82 	2018 (Day 264)
Date: Sep 21
Value: 0.81 	2018 (Day 256)
Date: Sep 13
Value: 0.82 	2018 (Day 248)
Date: Sep 05
Value: 0.82 	2018 (Day 240)
Date: Aug 28
Value: 0.82 	2018 (Day 232)
Date: Aug 20
Value: 0.82 	2018 (Day 224)
Date: Aug 12
Value: 0.81 	2018 (Day 216)
Date: Aug 04
Value: 0.82 	2018 (Day 208)
Date: Jul 27
Value: 0.82 	2018 (Day 200)
Date: Jul 19
Value: 0.82 	2018 (Day 192)
Date: Jul 11
Value: 0.82 	2018 (Day 184)
Date: Jul 03
Value: 0.83 	2018 (Day 176)
Date: Jun 25
Value: 0.83 	2018 (Day 168)
Date: Jun 17
Value: 0.84 	2018 (Day 160)
Date: Jun 09
Value: 0.84 	2018 (Day 152)
Date: Jun 01
Value: 0.82 	2018 (Day 144)
Date: May 24
Value: 0.83 	2018 (Day 136)
Date: May 16
Value: 0.83 	2018 (Day 128)
Date: May 08
Value: 0.83 	2018 (Day 120)
Date: Apr 30
Value: 0.82 	2018 (Day 112)
Date: Apr 22
Value: 0.81 	2018 (Day 104)
Date: Apr 14
Value: 0.81 	2018 (Day 96)
Date: Apr 06
Value: 0.81 	2018 (Day 88)
Date: Mar 29
Value: 0.8 	2018 (Day 80)
Date: Mar 21
Value: 0.81 	2018 (Day 72)
Date: Mar 13
Value: 0.81 	2018 (Day 64)
Date: Mar 05
Value: 0.81 	2018 (Day 56)
Date: Feb 25
Value: 0.81 	2018 (Day 48)
Date: Feb 17
Value: 0.81 	2018 (Day 40)
Date: Feb 09
Value: 0.81 	2018 (Day 32)
Date: Feb 01
Value: 0.82 	2018 (Day 24)
Date: Jan 24
Value: 0.83 	2018 (Day 16)
Date: Jan 16
Value: 0.83 	2018 (Day 8)
Date: Jan 08
Value: 0.83 	1900 (Day 360)
Date: Dec 26
Value: 0.81 	1900 (Day 352)
Date: Dec 18
Value: 0.81 	1900 (Day 344)
Date: Dec 10
Value: 0.81 	1900 (Day 336)
Date: Dec 02
Value: 0.82 	1900 (Day 328)
Date: Nov 24
Value: 0.81 	1900 (Day 320)
Date: Nov 16
Value: 0.81 	1900 (Day 312)
Date: Nov 08
Value: 0.81 	1900 (Day 304)
Date: Oct 31
Value: 0.81 	1900 (Day 296)
Date: Oct 23
Value: 0.8 	1900 (Day 288)
Date: Oct 15
Value: 0.81 	1900 (Day 280)
Date: Oct 07
Value: 0.8 	1900 (Day 272)
Date: Sep 29
Value: 0.8 	1900 (Day 264)
Date: Sep 21
Value: 0.8 	1900 (Day 256)
Date: Sep 13
Value: 0.81 	1900 (Day 248)
Date: Sep 05
Value: 0.8 	1900 (Day 240)
Date: Aug 28
Value: 0.8 	1900 (Day 232)
Date: Aug 20
Value: 0.81 	1900 (Day 224)
Date: Aug 12
Value: 0.8 	1900 (Day 216)
Date: Aug 04
Value: 0.81 	1900 (Day 208)
Date: Jul 27
Value: 0.81 	1900 (Day 200)
Date: Jul 19
Value: 0.81 	1900 (Day 192)
Date: Jul 11
Value: 0.81 	1900 (Day 184)
Date: Jul 03
Value: 0.81 	1900 (Day 176)
Date: Jun 25
Value: 0.81 	1900 (Day 168)
Date: Jun 17
Value: 0.81 	1900 (Day 160)
Date: Jun 09
Value: 0.81 	1900 (Day 152)
Date: Jun 01
Value: 0.81 	1900 (Day 144)
Date: May 24
Value: 0.81 	1900 (Day 136)
Date: May 16
Value: 0.81 	1900 (Day 128)
Date: May 08
Value: 0.81 	1900 (Day 120)
Date: Apr 30
Value: 0.8 	1900 (Day 112)
Date: Apr 22
Value: 0.8 	1900 (Day 104)
Date: Apr 14
Value: 0.8 	1900 (Day 96)
Date: Apr 06
Value: 0.8 	1900 (Day 88)
Date: Mar 29
Value: 0.79 	1900 (Day 80)
Date: Mar 21
Value: 0.79 	1900 (Day 72)
Date: Mar 13
Value: 0.79 	1900 (Day 64)
Date: Mar 05
Value: 0.79 	1900 (Day 56)
Date: Feb 25
Value: 0.8 	1900 (Day 48)
Date: Feb 17
Value: 0.8 	1900 (Day 40)
Date: Feb 09
Value: 0.8 	1900 (Day 32)
Date: Feb 01
Value: 0.8 	1900 (Day 24)
Date: Jan 24
Value: 0.81 	1900 (Day 16)
Date: Jan 16
Value: 0.81 	1900 (Day 8)
Date: Jan 08
Value: 0.81
	
Date: Dec 31
Value: 644.25 	
Date: Dec 25
Value: 649.2 	
Date: Dec 20
Value: 652.36 	
Date: Dec 15
Value: 654.09 	
Date: Dec 10
Value: 636.7 	
Date: Dec 05
Value: 627.37 	
Date: Nov 30
Value: 612.24 	
Date: Nov 25
Value: 607.62 	
Date: Nov 20
Value: 592.22 	
Date: Nov 15
Value: 583.47 	
Date: Nov 10
Value: 588.22 	
Date: Nov 05
Value: 587.86 	
Date: Oct 31
Value: 578.75 	
Date: Oct 25
Value: 559.33 	
Date: Oct 20
Value: 552.51 	
Date: Oct 15
Value: 544.08 	
Date: Oct 10
Value: 540.9 	
Date: Oct 05
Value: 533.26 	
Date: Sep 30
Value: 515.8 	
Date: Sep 25
Value: 501.65 	
Date: Sep 20
Value: 503.43 	
Date: Sep 15
Value: 516.46 	
Date: Sep 10
Value: 520.94 	
Date: Sep 05
Value: 531.06 	
Date: Aug 31
Value: 540.39 	
Date: Aug 25
Value: 535.41 	
Date: Aug 20
Value: 532.79 	
Date: Aug 15
Value: 534.44 	
Date: Aug 10
Value: 531.77 	
Date: Aug 05
Value: 542.28 	
Date: Jul 31
Value: 554.48 	
Date: Jul 25
Value: 564.89 	
Date: Jul 20
Value: 538.59 	
Date: Jul 15
Value: 555.9 	
Date: Jul 10
Value: 554.79 	
Date: Jul 05
Value: 557.47 	
Date: Jun 30
Value: 568.76 	
Date: Jun 25
Value: 576.77 	
Date: Jun 20
Value: 574.29 	
Date: Jun 15
Value: 573.76 	
Date: Jun 10
Value: 567.82 	
Date: Jun 05
Value: 561.31 	
Date: May 31
Value: 531.74 	
Date: May 25
Value: 536.37 	
Date: May 20
Value: 534.53 	
Date: May 15
Value: 521.61 	
Date: May 10
Value: 523.06 	
Date: May 05
Value: 524.27 	
Date: Apr 30
Value: 519.06 	
Date: Apr 25
Value: 504.14 	
Date: Apr 20
Value: 497.6 	
Date: Apr 15
Value: 496.65 	
Date: Apr 10
Value: 499.59 	
Date: Apr 05
Value: 509.57 	
Date: Mar 31
Value: 509.98 	
Date: Mar 25
Value: 504.01 	
Date: Mar 20
Value: 505.72 	
Date: Mar 15
Value: 512.13 	
Date: Mar 10
Value: 525.9 	
Date: Mar 05
Value: 525.39 	
Date: Feb 28
Value: 539.44 	
Date: Feb 25
Value: 548.11 	
Date: Feb 20
Value: 559.97 	
Date: Feb 15
Value: 564.43 	
Date: Feb 10
Value: 575.38 	
Date: Feb 05
Value: 588.76 	
Date: Jan 31
Value: 607.21 	
Date: Jan 25
Value: 603.49 	
Date: Jan 20
Value: 606.68 	
Date: Jan 15
Value: 607.48 	
Date: Jan 10
Value: 610.71 	
Date: Jan 05
Value: 618.82 	
Date: Dec 31
Value: 625.38 	
Date: Dec 25
Value: 625.91 	
Date: Dec 20
Value: 632.09 	
Date: Dec 15
Value: 634.88 	
Date: Dec 10
Value: 630.23 	
Date: Dec 05
Value: 622.04 	
Date: Nov 30
Value: 616.09 	
Date: Nov 25
Value: 621.57 	
Date: Nov 20
Value: 624.27 	
Date: Nov 15
Value: 632.17 	
Date: Nov 10
Value: 622 	
Date: Nov 05
Value: 608.78 	
Date: Oct 31
Value: 602.23 	
Date: Oct 25
Value: 606.34 	
Date: Oct 20
Value: 606.19 	
Date: Oct 15
Value: 600.53 	
Date: Oct 10
Value: 573.58 	
Date: Oct 05
Value: 568.08 	
Date: Sep 30
Value: 560.61 	
Date: Sep 25
Value: 567.06 	
Date: Sep 20
Value: 570.75 	
Date: Sep 15
Value: 560.29 	
Date: Sep 10
Value: 559.37 	
Date: Sep 05
Value: 542.13 	
Date: Aug 31
Value: 536.85 	
Date: Aug 25
Value: 540.92 	
Date: Aug 20
Value: 539.29 	
Date: Aug 15
Value: 548.79 	
Date: Aug 10
Value: 565.08 	
Date: Aug 05
Value: 572.46 	
Date: Jul 31
Value: 569.43 	
Date: Jul 25
Value: 553.7 	
Date: Jul 20
Value: 562.27 	
Date: Jul 15
Value: 577.08 	
Date: Jul 10
Value: 590.51 	
Date: Jul 05
Value: 589.65 	
Date: Jun 30
Value: 595.82 	
Date: Jun 25
Value: 584.69 	
Date: Jun 20
Value: 561.47 	
Date: Jun 15
Value: 568.37 	
Date: Jun 10
Value: 575.44 	
Date: Jun 05
Value: 587.4 	
Date: May 31
Value: 593.55 	
Date: May 25
Value: 573.16 	
Date: May 20
Value: 570.51 	
Date: May 15
Value: 572.23 	
Date: May 10
Value: 581.86 	
Date: May 05
Value: 592.42 	
Date: Apr 30
Value: 591.86 	
Date: Apr 25
Value: 592.34 	
Date: Apr 20
Value: 593.75 	
Date: Apr 15
Value: 580.2 	
Date: Apr 10
Value: 569.14 	
Date: Apr 05
Value: 581.45 	
Date: Mar 31
Value: 592.58 	
Date: Mar 25
Value: 597 	
Date: Mar 20
Value: 588.24 	
Date: Mar 15
Value: 588.51 	
Date: Mar 10
Value: 593.56 	
Date: Mar 05
Value: 599.92 	
Date: Feb 28
Value: 610.32 	
Date: Feb 25
Value: 616.14 	
Date: Feb 20
Value: 614.44 	
Date: Feb 15
Value: 628.43 	
Date: Feb 10
Value: 646.25 	
Date: Feb 05
Value: 661.66 	
Date: Jan 31
Value: 655.77 	
Date: Jan 25
Value: 660.86 	
Date: Jan 20
Value: 667.65 	
Date: Jan 15
Value: 671.95 	
Date: Jan 10
Value: 666.52 	
Date: Jan 05
Value: 666.08 	
Date: Dec 31
Value: 639.92 	
Date: Dec 25
Value: 642.77 	
Date: Dec 20
Value: 644.85 	
Date: Dec 15
Value: 640.28 	
Date: Dec 10
Value: 636.35 	
Date: Dec 05
Value: 631.3 	
Date: Nov 30
Value: 629.32 	
Date: Nov 25
Value: 625.95 	
Date: Nov 20
Value: 618.75 	
Date: Nov 15
Value: 614 	
Date: Nov 10
Value: 612.57 	
Date: Nov 05
Value: 606.2 	
Date: Oct 31
Value: 599.89 	
Date: Oct 25
Value: 589.54 	
Date: Oct 20
Value: 585.82 	
Date: Oct 15
Value: 581.21 	
Date: Oct 10
Value: 580.42 	
Date: Oct 05
Value: 577.87 	
Date: Sep 30
Value: 575.32 	
Date: Sep 25
Value: 576.41 	
Date: Sep 20
Value: 578.35 	
Date: Sep 15
Value: 577.75 	
Date: Sep 10
Value: 576.12 	
Date: Sep 05
Value: 569.09 	
Date: Aug 31
Value: 568.84 	
Date: Aug 25
Value: 567.53 	
Date: Aug 20
Value: 563.4 	
Date: Aug 15
Value: 561.98 	
Date: Aug 10
Value: 560.21 	
Date: Aug 05
Value: 563.25 	
Date: Jul 31
Value: 563.5 	
Date: Jul 25
Value: 562.31 	
Date: Jul 20
Value: 559.84 	
Date: Jul 15
Value: 568.02 	
Date: Jul 10
Value: 563.82 	
Date: Jul 05
Value: 559.02 	
Date: Jun 30
Value: 563.25 	
Date: Jun 25
Value: 564.77 	
Date: Jun 20
Value: 565.08 	
Date: Jun 15
Value: 561.29 	
Date: Jun 10
Value: 557.99 	
Date: Jun 05
Value: 557.75 	
Date: May 31
Value: 553.48 	
Date: May 25
Value: 556.21 	
Date: May 20
Value: 557.98 	
Date: May 15
Value: 549.7 	
Date: May 10
Value: 549.05 	
Date: May 05
Value: 548.5 	
Date: Apr 30
Value: 542.88 	
Date: Apr 25
Value: 537.94 	
Date: Apr 20
Value: 537.14 	
Date: Apr 15
Value: 539.2 	
Date: Apr 10
Value: 542.38 	
Date: Apr 05
Value: 546.34 	
Date: Mar 31
Value: 548.13 	
Date: Mar 25
Value: 547.03 	
Date: Mar 20
Value: 547.16 	
Date: Mar 15
Value: 554.43 	
Date: Mar 10
Value: 562.93 	
Date: Mar 05
Value: 568.7 	
Date: Feb 28
Value: 572.63 	
Date: Feb 25
Value: 578.63 	
Date: Feb 20
Value: 589.58 	
Date: Feb 15
Value: 599.22 	
Date: Feb 10
Value: 607.21 	
Date: Feb 05
Value: 615.92 	
Date: Jan 31
Value: 622 	
Date: Jan 25
Value: 630.16 	
Date: Jan 20
Value: 632.22 	
Date: Jan 15
Value: 634.3 	
Date: Jan 10
Value: 637.99 	
Date: Jan 05
Value: 643.49 	
Date: Dec 31
Value: 644.25 	
Date: Dec 25
Value: 649.2 	
Date: Dec 20
Value: 652.36 	
Date: Dec 15
Value: 654.09 	
Date: Dec 10
Value: 636.7 	
Date: Dec 05
Value: 627.37 	
Date: Nov 30
Value: 612.24 	
Date: Nov 25
Value: 607.62 	
Date: Nov 20
Value: 592.22 	
Date: Nov 15
Value: 583.47 	
Date: Nov 10
Value: 588.22 	
Date: Nov 05
Value: 587.86 	
Date: Oct 31
Value: 578.75 	
Date: Oct 25
Value: 559.33 	
Date: Oct 20
Value: 552.51 	
Date: Oct 15
Value: 544.08 	
Date: Oct 10
Value: 540.9 	
Date: Oct 05
Value: 533.26 	
Date: Sep 30
Value: 515.8 	
Date: Sep 25
Value: 501.65 	
Date: Sep 20
Value: 503.43 	
Date: Sep 15
Value: 516.46 	
Date: Sep 10
Value: 520.94 	
Date: Sep 05
Value: 531.06 	
Date: Aug 31
Value: 540.39 	
Date: Aug 25
Value: 535.41 	
Date: Aug 20
Value: 532.79 	
Date: Aug 15
Value: 534.44 	
Date: Aug 10
Value: 531.77 	
Date: Aug 05
Value: 542.28 	
Date: Jul 31
Value: 554.48 	
Date: Jul 25
Value: 564.89 	
Date: Jul 20
Value: 538.59 	
Date: Jul 15
Value: 555.9 	
Date: Jul 10
Value: 554.79 	
Date: Jul 05
Value: 557.47 	
Date: Jun 30
Value: 568.76 	
Date: Jun 25
Value: 576.77 	
Date: Jun 20
Value: 574.29 	
Date: Jun 15
Value: 573.76 	
Date: Jun 10
Value: 567.82 	
Date: Jun 05
Value: 561.31 	
Date: May 31
Value: 531.74 	
Date: May 25
Value: 536.37 	
Date: May 20
Value: 534.53 	
Date: May 15
Value: 521.61 	
Date: May 10
Value: 523.06 	
Date: May 05
Value: 524.27 	
Date: Apr 30
Value: 519.06 	
Date: Apr 25
Value: 504.14 	
Date: Apr 20
Value: 497.6 	
Date: Apr 15
Value: 496.65 	
Date: Apr 10
Value: 499.59 	
Date: Apr 05
Value: 509.57 	
Date: Mar 31
Value: 509.98 	
Date: Mar 25
Value: 504.01 	
Date: Mar 20
Value: 505.72 	
Date: Mar 15
Value: 512.13 	
Date: Mar 10
Value: 525.9 	
Date: Mar 05
Value: 525.39 	
Date: Feb 28
Value: 539.44 	
Date: Feb 25
Value: 548.11 	
Date: Feb 20
Value: 559.97 	
Date: Feb 15
Value: 564.43 	
Date: Feb 10
Value: 575.38 	
Date: Feb 05
Value: 588.76 	
Date: Jan 31
Value: 607.21 	
Date: Jan 25
Value: 603.49 	
Date: Jan 20
Value: 606.68 	
Date: Jan 15
Value: 607.48 	
Date: Jan 10
Value: 610.71 	
Date: Jan 05
Value: 618.82 	
Date: Dec 31
Value: 625.38 	
Date: Dec 25
Value: 625.91 	
Date: Dec 20
Value: 632.09 	
Date: Dec 15
Value: 634.88 	
Date: Dec 10
Value: 630.23 	
Date: Dec 05
Value: 622.04 	
Date: Nov 30
Value: 616.09 	
Date: Nov 25
Value: 621.57 	
Date: Nov 20
Value: 624.27 	
Date: Nov 15
Value: 632.17 	
Date: Nov 10
Value: 622 	
Date: Nov 05
Value: 608.78 	
Date: Oct 31
Value: 602.23 	
Date: Oct 25
Value: 606.34 	
Date: Oct 20
Value: 606.19 	
Date: Oct 15
Value: 600.53 	
Date: Oct 10
Value: 573.58 	
Date: Oct 05
Value: 568.08 	
Date: Sep 30
Value: 560.61 	
Date: Sep 25
Value: 567.06 	
Date: Sep 20
Value: 570.75 	
Date: Sep 15
Value: 560.29 	
Date: Sep 10
Value: 559.37 	
Date: Sep 05
Value: 542.13 	
Date: Aug 31
Value: 536.85 	
Date: Aug 25
Value: 540.92 	
Date: Aug 20
Value: 539.29 	
Date: Aug 15
Value: 548.79 	
Date: Aug 10
Value: 565.08 	
Date: Aug 05
Value: 572.46 	
Date: Jul 31
Value: 569.43 	
Date: Jul 25
Value: 553.7 	
Date: Jul 20
Value: 562.27 	
Date: Jul 15
Value: 577.08 	
Date: Jul 10
Value: 590.51 	
Date: Jul 05
Value: 589.65 	
Date: Jun 30
Value: 595.82 	
Date: Jun 25
Value: 584.69 	
Date: Jun 20
Value: 561.47 	
Date: Jun 15
Value: 568.37 	
Date: Jun 10
Value: 575.44 	
Date: Jun 05
Value: 587.4 	
Date: May 31
Value: 593.55 	
Date: May 25
Value: 573.16 	
Date: May 20
Value: 570.51 	
Date: May 15
Value: 572.23 	
Date: May 10
Value: 581.86 	
Date: May 05
Value: 592.42 	
Date: Apr 30
Value: 591.86 	
Date: Apr 25
Value: 592.34 	
Date: Apr 20
Value: 593.75 	
Date: Apr 15
Value: 580.2 	
Date: Apr 10
Value: 569.14 	
Date: Apr 05
Value: 581.45 	
Date: Mar 31
Value: 592.58 	
Date: Mar 25
Value: 597 	
Date: Mar 20
Value: 588.24 	
Date: Mar 15
Value: 588.51 	
Date: Mar 10
Value: 593.56 	
Date: Mar 05
Value: 599.92 	
Date: Feb 28
Value: 610.32 	
Date: Feb 25
Value: 616.14 	
Date: Feb 20
Value: 614.44 	
Date: Feb 15
Value: 628.43 	
Date: Feb 10
Value: 646.25 	
Date: Feb 05
Value: 661.66 	
Date: Jan 31
Value: 655.77 	
Date: Jan 25
Value: 660.86 	
Date: Jan 20
Value: 667.65 	
Date: Jan 15
Value: 671.95 	
Date: Jan 10
Value: 666.52 	
Date: Jan 05
Value: 666.08 	
Date: Dec 31
Value: 639.92 	
Date: Dec 25
Value: 642.77 	
Date: Dec 20
Value: 644.85 	
Date: Dec 15
Value: 640.28 	
Date: Dec 10
Value: 636.35 	
Date: Dec 05
Value: 631.3 	
Date: Nov 30
Value: 629.32 	
Date: Nov 25
Value: 625.95 	
Date: Nov 20
Value: 618.75 	
Date: Nov 15
Value: 614 	
Date: Nov 10
Value: 612.57 	
Date: Nov 05
Value: 606.2 	
Date: Oct 31
Value: 599.89 	
Date: Oct 25
Value: 589.54 	
Date: Oct 20
Value: 585.82 	
Date: Oct 15
Value: 581.21 	
Date: Oct 10
Value: 580.42 	
Date: Oct 05
Value: 577.87 	
Date: Sep 30
Value: 575.32 	
Date: Sep 25
Value: 576.41 	
Date: Sep 20
Value: 578.35 	
Date: Sep 15
Value: 577.75 	
Date: Sep 10
Value: 576.12 	
Date: Sep 05
Value: 569.09 	
Date: Aug 31
Value: 568.84 	
Date: Aug 25
Value: 567.53 	
Date: Aug 20
Value: 563.4 	
Date: Aug 15
Value: 561.98 	
Date: Aug 10
Value: 560.21 	
Date: Aug 05
Value: 563.25 	
Date: Jul 31
Value: 563.5 	
Date: Jul 25
Value: 562.31 	
Date: Jul 20
Value: 559.84 	
Date: Jul 15
Value: 568.02 	
Date: Jul 10
Value: 563.82 	
Date: Jul 05
Value: 559.02 	
Date: Jun 30
Value: 563.25 	
Date: Jun 25
Value: 564.77 	
Date: Jun 20
Value: 565.08 	
Date: Jun 15
Value: 561.29 	
Date: Jun 10
Value: 557.99 	
Date: Jun 05
Value: 557.75 	
Date: May 31
Value: 553.48 	
Date: May 25
Value: 556.21 	
Date: May 20
Value: 557.98 	
Date: May 15
Value: 549.7 	
Date: May 10
Value: 549.05 	
Date: May 05
Value: 548.5 	
Date: Apr 30
Value: 542.88 	
Date: Apr 25
Value: 537.94 	
Date: Apr 20
Value: 537.14 	
Date: Apr 15
Value: 539.2 	
Date: Apr 10
Value: 542.38 	
Date: Apr 05
Value: 546.34 	
Date: Mar 31
Value: 548.13 	
Date: Mar 25
Value: 547.03 	
Date: Mar 20
Value: 547.16 	
Date: Mar 15
Value: 554.43 	
Date: Mar 10
Value: 562.93 	
Date: Mar 05
Value: 568.7 	
Date: Feb 28
Value: 572.63 	
Date: Feb 25
Value: 578.63 	
Date: Feb 20
Value: 589.58 	
Date: Feb 15
Value: 599.22 	
Date: Feb 10
Value: 607.21 	
Date: Feb 05
Value: 615.92 	
Date: Jan 31
Value: 622 	
Date: Jan 25
Value: 630.16 	
Date: Jan 20
Value: 632.22 	
Date: Jan 15
Value: 634.3 	
Date: Jan 10
Value: 637.99 	
Date: Jan 05
Value: 643.49
	
Date: Dec 31
Value: 30.14 	
Date: Dec 25
Value: 30.24 	
Date: Dec 20
Value: 29.75 	
Date: Dec 15
Value: 29.58 	
Date: Dec 10
Value: 29.58 	
Date: Dec 05
Value: 30.07 	
Date: Nov 30
Value: 31.24 	
Date: Nov 25
Value: 30.81 	
Date: Nov 20
Value: 31.17 	
Date: Nov 15
Value: 31.25 	
Date: Nov 10
Value: 30.97 	
Date: Nov 05
Value: 31.15 	
Date: Oct 31
Value: 30.76 	
Date: Oct 25
Value: 31.17 	
Date: Oct 20
Value: 31.36 	
Date: Oct 15
Value: 31.38 	
Date: Oct 10
Value: 30.8 	
Date: Oct 05
Value: 30.54 	
Date: Sep 30
Value: 31.38 	
Date: Sep 25
Value: 31.98 	
Date: Sep 20
Value: 31.94 	
Date: Sep 15
Value: 31.62 	
Date: Sep 10
Value: 32.16 	
Date: Sep 05
Value: 32.32 	
Date: Aug 31
Value: 31.11 	
Date: Aug 25
Value: 31.68 	
Date: Aug 20
Value: 31.66 	
Date: Aug 15
Value: 32.26 	
Date: Aug 10
Value: 31.67 	
Date: Aug 05
Value: 31.89 	
Date: Jul 31
Value: 31.26 	
Date: Jul 25
Value: 30.83 	
Date: Jul 20
Value: 31.78 	
Date: Jul 15
Value: 31.25 	
Date: Jul 10
Value: 31.58 	
Date: Jul 05
Value: 31.55 	
Date: Jun 30
Value: 31.83 	
Date: Jun 25
Value: 31.4 	
Date: Jun 20
Value: 31.34 	
Date: Jun 15
Value: 31.54 	
Date: Jun 10
Value: 30.99 	
Date: Jun 05
Value: 30.78 	
Date: May 31
Value: 32.14 	
Date: May 25
Value: 31.85 	
Date: May 20
Value: 31.92 	
Date: May 15
Value: 32.34 	
Date: May 10
Value: 32.61 	
Date: May 05
Value: 32.54 	
Date: Apr 30
Value: 31.41 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 32.49 	
Date: Apr 15
Value: 32.31 	
Date: Apr 10
Value: 32.43 	
Date: Apr 05
Value: 31.61 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 32.28 	
Date: Mar 20
Value: 32.17 	
Date: Mar 15
Value: 31.77 	
Date: Mar 10
Value: 31.77 	
Date: Mar 05
Value: 31.14 	
Date: Feb 28
Value: 31.18 	
Date: Feb 25
Value: 31.27 	
Date: Feb 20
Value: 31.04 	
Date: Feb 15
Value: 31.14 	
Date: Feb 10
Value: 31.12 	
Date: Feb 05
Value: 30.67 	
Date: Jan 31
Value: 30 	
Date: Jan 25
Value: 30.1 	
Date: Jan 20
Value: 30.74 	
Date: Jan 15
Value: 30.96 	
Date: Jan 10
Value: 31.17 	
Date: Jan 05
Value: 31.3 	
Date: Dec 31
Value: 30.7 	
Date: Dec 25
Value: 30.82 	
Date: Dec 20
Value: 30.6 	
Date: Dec 15
Value: 30.66 	
Date: Dec 10
Value: 30.65 	
Date: Dec 05
Value: 30.82 	
Date: Nov 30
Value: 31.27 	
Date: Nov 25
Value: 31.34 	
Date: Nov 20
Value: 30.93 	
Date: Nov 15
Value: 30.78 	
Date: Nov 10
Value: 30.74 	
Date: Nov 05
Value: 30.94 	
Date: Oct 31
Value: 31.24 	
Date: Oct 25
Value: 30.84 	
Date: Oct 20
Value: 30.73 	
Date: Oct 15
Value: 30.21 	
Date: Oct 10
Value: 31.24 	
Date: Oct 05
Value: 31.46 	
Date: Sep 30
Value: 31.77 	
Date: Sep 25
Value: 31.21 	
Date: Sep 20
Value: 30.75 	
Date: Sep 15
Value: 30.78 	
Date: Sep 10
Value: 30.95 	
Date: Sep 05
Value: 31.13 	
Date: Aug 31
Value: 32.18 	
Date: Aug 25
Value: 32 	
Date: Aug 20
Value: 32.42 	
Date: Aug 15
Value: 32.83 	
Date: Aug 10
Value: 31.47 	
Date: Aug 05
Value: 30.82 	
Date: Jul 31
Value: 31.66 	
Date: Jul 25
Value: 32.17 	
Date: Jul 20
Value: 32.79 	
Date: Jul 15
Value: 31.23 	
Date: Jul 10
Value: 31.16 	
Date: Jul 05
Value: 30.35 	
Date: Jun 30
Value: 30.46 	
Date: Jun 25
Value: 30.97 	
Date: Jun 20
Value: 31.9 	
Date: Jun 15
Value: 32.25 	
Date: Jun 10
Value: 32.45 	
Date: Jun 05
Value: 31.38 	
Date: May 31
Value: 30.96 	
Date: May 25
Value: 31.64 	
Date: May 20
Value: 31.43 	
Date: May 15
Value: 31.84 	
Date: May 10
Value: 31.98 	
Date: May 05
Value: 31.96 	
Date: Apr 30
Value: 31.94 	
Date: Apr 25
Value: 31.52 	
Date: Apr 20
Value: 31.32 	
Date: Apr 15
Value: 31.51 	
Date: Apr 10
Value: 31.69 	
Date: Apr 05
Value: 31.28 	
Date: Mar 31
Value: 30.73 	
Date: Mar 25
Value: 30.71 	
Date: Mar 20
Value: 31.47 	
Date: Mar 15
Value: 31.16 	
Date: Mar 10
Value: 31.05 	
Date: Mar 05
Value: 31.14 	
Date: Feb 28
Value: 30.94 	
Date: Feb 25
Value: 30.5 	
Date: Feb 20
Value: 31.07 	
Date: Feb 15
Value: 30.3 	
Date: Feb 10
Value: 28.86 	
Date: Feb 05
Value: 30 	
Date: Jan 31
Value: 30.48 	
Date: Jan 25
Value: 30.25 	
Date: Jan 20
Value: 29.87 	
Date: Jan 15
Value: 27.91 	
Date: Jan 10
Value: 29.91 	
Date: Jan 05
Value: 29.39 	
Date: Dec 31
Value: 30.17 	
Date: Dec 25
Value: 30.24 	
Date: Dec 20
Value: 30.32 	
Date: Dec 15
Value: 30.54 	
Date: Dec 10
Value: 30.64 	
Date: Dec 05
Value: 30.42 	
Date: Nov 30
Value: 30.83 	
Date: Nov 25
Value: 30.76 	
Date: Nov 20
Value: 30.8 	
Date: Nov 15
Value: 30.84 	
Date: Nov 10
Value: 30.79 	
Date: Nov 05
Value: 30.85 	
Date: Oct 31
Value: 31.07 	
Date: Oct 25
Value: 31.04 	
Date: Oct 20
Value: 31.35 	
Date: Oct 15
Value: 31.39 	
Date: Oct 10
Value: 31.17 	
Date: Oct 05
Value: 31.26 	
Date: Sep 30
Value: 31.42 	
Date: Sep 25
Value: 31.38 	
Date: Sep 20
Value: 31.41 	
Date: Sep 15
Value: 31.19 	
Date: Sep 10
Value: 31.07 	
Date: Sep 05
Value: 31.34 	
Date: Aug 31
Value: 31.22 	
Date: Aug 25
Value: 31.36 	
Date: Aug 20
Value: 31.31 	
Date: Aug 15
Value: 31.55 	
Date: Aug 10
Value: 31.68 	
Date: Aug 05
Value: 31.53 	
Date: Jul 31
Value: 31.51 	
Date: Jul 25
Value: 31.58 	
Date: Jul 20
Value: 31.56 	
Date: Jul 15
Value: 31.11 	
Date: Jul 10
Value: 31.28 	
Date: Jul 05
Value: 31.39 	
Date: Jun 30
Value: 31.51 	
Date: Jun 25
Value: 31.67 	
Date: Jun 20
Value: 31.53 	
Date: Jun 15
Value: 31.68 	
Date: Jun 10
Value: 31.73 	
Date: Jun 05
Value: 31.76 	
Date: May 31
Value: 31.97 	
Date: May 25
Value: 32.03 	
Date: May 20
Value: 31.87 	
Date: May 15
Value: 32.12 	
Date: May 10
Value: 32.05 	
Date: May 05
Value: 32 	
Date: Apr 30
Value: 31.95 	
Date: Apr 25
Value: 32.06 	
Date: Apr 20
Value: 32.01 	
Date: Apr 15
Value: 31.8 	
Date: Apr 10
Value: 31.62 	
Date: Apr 05
Value: 31.61 	
Date: Mar 31
Value: 31.56 	
Date: Mar 25
Value: 31.45 	
Date: Mar 20
Value: 31.43 	
Date: Mar 15
Value: 31.19 	
Date: Mar 10
Value: 31.16 	
Date: Mar 05
Value: 30.9 	
Date: Feb 28
Value: 31.02 	
Date: Feb 25
Value: 30.82 	
Date: Feb 20
Value: 30.68 	
Date: Feb 15
Value: 30.62 	
Date: Feb 10
Value: 30.39 	
Date: Feb 05
Value: 30.26 	
Date: Jan 31
Value: 30.17 	
Date: Jan 25
Value: 30.01 	
Date: Jan 20
Value: 29.95 	
Date: Jan 15
Value: 29.89 	
Date: Jan 10
Value: 30.38 	
Date: Jan 05
Value: 30.17 	
Date: Dec 31
Value: 30.14 	
Date: Dec 25
Value: 30.24 	
Date: Dec 20
Value: 29.75 	
Date: Dec 15
Value: 29.58 	
Date: Dec 10
Value: 29.58 	
Date: Dec 05
Value: 30.07 	
Date: Nov 30
Value: 31.24 	
Date: Nov 25
Value: 30.81 	
Date: Nov 20
Value: 31.17 	
Date: Nov 15
Value: 31.25 	
Date: Nov 10
Value: 30.97 	
Date: Nov 05
Value: 31.15 	
Date: Oct 31
Value: 30.76 	
Date: Oct 25
Value: 31.17 	
Date: Oct 20
Value: 31.36 	
Date: Oct 15
Value: 31.38 	
Date: Oct 10
Value: 30.8 	
Date: Oct 05
Value: 30.54 	
Date: Sep 30
Value: 31.38 	
Date: Sep 25
Value: 31.98 	
Date: Sep 20
Value: 31.94 	
Date: Sep 15
Value: 31.62 	
Date: Sep 10
Value: 32.16 	
Date: Sep 05
Value: 32.32 	
Date: Aug 31
Value: 31.11 	
Date: Aug 25
Value: 31.68 	
Date: Aug 20
Value: 31.66 	
Date: Aug 15
Value: 32.26 	
Date: Aug 10
Value: 31.67 	
Date: Aug 05
Value: 31.89 	
Date: Jul 31
Value: 31.26 	
Date: Jul 25
Value: 30.83 	
Date: Jul 20
Value: 31.78 	
Date: Jul 15
Value: 31.25 	
Date: Jul 10
Value: 31.58 	
Date: Jul 05
Value: 31.55 	
Date: Jun 30
Value: 31.83 	
Date: Jun 25
Value: 31.4 	
Date: Jun 20
Value: 31.34 	
Date: Jun 15
Value: 31.54 	
Date: Jun 10
Value: 30.99 	
Date: Jun 05
Value: 30.78 	
Date: May 31
Value: 32.14 	
Date: May 25
Value: 31.85 	
Date: May 20
Value: 31.92 	
Date: May 15
Value: 32.34 	
Date: May 10
Value: 32.61 	
Date: May 05
Value: 32.54 	
Date: Apr 30
Value: 31.41 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 32.49 	
Date: Apr 15
Value: 32.31 	
Date: Apr 10
Value: 32.43 	
Date: Apr 05
Value: 31.61 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 32.28 	
Date: Mar 20
Value: 32.17 	
Date: Mar 15
Value: 31.77 	
Date: Mar 10
Value: 31.77 	
Date: Mar 05
Value: 31.14 	
Date: Feb 28
Value: 31.18 	
Date: Feb 25
Value: 31.27 	
Date: Feb 20
Value: 31.04 	
Date: Feb 15
Value: 31.14 	
Date: Feb 10
Value: 31.12 	
Date: Feb 05
Value: 30.67 	
Date: Jan 31
Value: 30 	
Date: Jan 25
Value: 30.1 	
Date: Jan 20
Value: 30.74 	
Date: Jan 15
Value: 30.96 	
Date: Jan 10
Value: 31.17 	
Date: Jan 05
Value: 31.3 	
Date: Dec 31
Value: 30.7 	
Date: Dec 25
Value: 30.82 	
Date: Dec 20
Value: 30.6 	
Date: Dec 15
Value: 30.66 	
Date: Dec 10
Value: 30.65 	
Date: Dec 05
Value: 30.82 	
Date: Nov 30
Value: 31.27 	
Date: Nov 25
Value: 31.34 	
Date: Nov 20
Value: 30.93 	
Date: Nov 15
Value: 30.78 	
Date: Nov 10
Value: 30.74 	
Date: Nov 05
Value: 30.94 	
Date: Oct 31
Value: 31.24 	
Date: Oct 25
Value: 30.84 	
Date: Oct 20
Value: 30.73 	
Date: Oct 15
Value: 30.21 	
Date: Oct 10
Value: 31.24 	
Date: Oct 05
Value: 31.46 	
Date: Sep 30
Value: 31.77 	
Date: Sep 25
Value: 31.21 	
Date: Sep 20
Value: 30.75 	
Date: Sep 15
Value: 30.78 	
Date: Sep 10
Value: 30.95 	
Date: Sep 05
Value: 31.13 	
Date: Aug 31
Value: 32.18 	
Date: Aug 25
Value: 32 	
Date: Aug 20
Value: 32.42 	
Date: Aug 15
Value: 32.83 	
Date: Aug 10
Value: 31.47 	
Date: Aug 05
Value: 30.82 	
Date: Jul 31
Value: 31.66 	
Date: Jul 25
Value: 32.17 	
Date: Jul 20
Value: 32.79 	
Date: Jul 15
Value: 31.23 	
Date: Jul 10
Value: 31.16 	
Date: Jul 05
Value: 30.35 	
Date: Jun 30
Value: 30.46 	
Date: Jun 25
Value: 30.97 	
Date: Jun 20
Value: 31.9 	
Date: Jun 15
Value: 32.25 	
Date: Jun 10
Value: 32.45 	
Date: Jun 05
Value: 31.38 	
Date: May 31
Value: 30.96 	
Date: May 25
Value: 31.64 	
Date: May 20
Value: 31.43 	
Date: May 15
Value: 31.84 	
Date: May 10
Value: 31.98 	
Date: May 05
Value: 31.96 	
Date: Apr 30
Value: 31.94 	
Date: Apr 25
Value: 31.52 	
Date: Apr 20
Value: 31.32 	
Date: Apr 15
Value: 31.51 	
Date: Apr 10
Value: 31.69 	
Date: Apr 05
Value: 31.28 	
Date: Mar 31
Value: 30.73 	
Date: Mar 25
Value: 30.71 	
Date: Mar 20
Value: 31.47 	
Date: Mar 15
Value: 31.16 	
Date: Mar 10
Value: 31.05 	
Date: Mar 05
Value: 31.14 	
Date: Feb 28
Value: 30.94 	
Date: Feb 25
Value: 30.5 	
Date: Feb 20
Value: 31.07 	
Date: Feb 15
Value: 30.3 	
Date: Feb 10
Value: 28.86 	
Date: Feb 05
Value: 30 	
Date: Jan 31
Value: 30.48 	
Date: Jan 25
Value: 30.25 	
Date: Jan 20
Value: 29.87 	
Date: Jan 15
Value: 27.91 	
Date: Jan 10
Value: 29.91 	
Date: Jan 05
Value: 29.39 	
Date: Dec 31
Value: 30.17 	
Date: Dec 25
Value: 30.24 	
Date: Dec 20
Value: 30.32 	
Date: Dec 15
Value: 30.54 	
Date: Dec 10
Value: 30.64 	
Date: Dec 05
Value: 30.42 	
Date: Nov 30
Value: 30.83 	
Date: Nov 25
Value: 30.76 	
Date: Nov 20
Value: 30.8 	
Date: Nov 15
Value: 30.84 	
Date: Nov 10
Value: 30.79 	
Date: Nov 05
Value: 30.85 	
Date: Oct 31
Value: 31.07 	
Date: Oct 25
Value: 31.04 	
Date: Oct 20
Value: 31.35 	
Date: Oct 15
Value: 31.39 	
Date: Oct 10
Value: 31.17 	
Date: Oct 05
Value: 31.26 	
Date: Sep 30
Value: 31.42 	
Date: Sep 25
Value: 31.38 	
Date: Sep 20
Value: 31.41 	
Date: Sep 15
Value: 31.19 	
Date: Sep 10
Value: 31.07 	
Date: Sep 05
Value: 31.34 	
Date: Aug 31
Value: 31.22 	
Date: Aug 25
Value: 31.36 	
Date: Aug 20
Value: 31.31 	
Date: Aug 15
Value: 31.55 	
Date: Aug 10
Value: 31.68 	
Date: Aug 05
Value: 31.53 	
Date: Jul 31
Value: 31.51 	
Date: Jul 25
Value: 31.58 	
Date: Jul 20
Value: 31.56 	
Date: Jul 15
Value: 31.11 	
Date: Jul 10
Value: 31.28 	
Date: Jul 05
Value: 31.39 	
Date: Jun 30
Value: 31.51 	
Date: Jun 25
Value: 31.67 	
Date: Jun 20
Value: 31.53 	
Date: Jun 15
Value: 31.68 	
Date: Jun 10
Value: 31.73 	
Date: Jun 05
Value: 31.76 	
Date: May 31
Value: 31.97 	
Date: May 25
Value: 32.03 	
Date: May 20
Value: 31.87 	
Date: May 15
Value: 32.12 	
Date: May 10
Value: 32.05 	
Date: May 05
Value: 32 	
Date: Apr 30
Value: 31.95 	
Date: Apr 25
Value: 32.06 	
Date: Apr 20
Value: 32.01 	
Date: Apr 15
Value: 31.8 	
Date: Apr 10
Value: 31.62 	
Date: Apr 05
Value: 31.61 	
Date: Mar 31
Value: 31.56 	
Date: Mar 25
Value: 31.45 	
Date: Mar 20
Value: 31.43 	
Date: Mar 15
Value: 31.19 	
Date: Mar 10
Value: 31.16 	
Date: Mar 05
Value: 30.9 	
Date: Feb 28
Value: 31.02 	
Date: Feb 25
Value: 30.82 	
Date: Feb 20
Value: 30.68 	
Date: Feb 15
Value: 30.62 	
Date: Feb 10
Value: 30.39 	
Date: Feb 05
Value: 30.26 	
Date: Jan 31
Value: 30.17 	
Date: Jan 25
Value: 30.01 	
Date: Jan 20
Value: 29.95 	
Date: Jan 15
Value: 29.89 	
Date: Jan 10
Value: 30.38 	
Date: Jan 05
Value: 30.17
	
Date: Dec 31
Value: 23.04 	
Date: Dec 25
Value: 22.82 	
Date: Dec 20
Value: 22.76 	
Date: Dec 15
Value: 22.61 	
Date: Dec 10
Value: 22.82 	
Date: Dec 05
Value: 23.26 	
Date: Nov 30
Value: 23.09 	
Date: Nov 25
Value: 22.77 	
Date: Nov 20
Value: 22.96 	
Date: Nov 15
Value: 23.04 	
Date: Nov 10
Value: 22.48 	
Date: Nov 05
Value: 22.63 	
Date: Oct 31
Value: 22.57 	
Date: Oct 25
Value: 23.01 	
Date: Oct 20
Value: 22.98 	
Date: Oct 15
Value: 22.58 	
Date: Oct 10
Value: 22.55 	
Date: Oct 05
Value: 22.19 	
Date: Sep 30
Value: 22.79 	
Date: Sep 25
Value: 22.95 	
Date: Sep 20
Value: 22.66 	
Date: Sep 15
Value: 22.77 	
Date: Sep 10
Value: 23.22 	
Date: Sep 05
Value: 22.96 	
Date: Aug 31
Value: 22.62 	
Date: Aug 25
Value: 22.96 	
Date: Aug 20
Value: 22.86 	
Date: Aug 15
Value: 23.17 	
Date: Aug 10
Value: 23.25 	
Date: Aug 05
Value: 22.9 	
Date: Jul 31
Value: 22.61 	
Date: Jul 25
Value: 22.99 	
Date: Jul 20
Value: 23 	
Date: Jul 15
Value: 22.54 	
Date: Jul 10
Value: 22.76 	
Date: Jul 05
Value: 23.39 	
Date: Jun 30
Value: 23.19 	
Date: Jun 25
Value: 23.28 	
Date: Jun 20
Value: 23.43 	
Date: Jun 15
Value: 23.64 	
Date: Jun 10
Value: 23.5 	
Date: Jun 05
Value: 23.45 	
Date: May 31
Value: 23.7 	
Date: May 25
Value: 23.48 	
Date: May 20
Value: 23.54 	
Date: May 15
Value: 23.77 	
Date: May 10
Value: 23.69 	
Date: May 05
Value: 23.58 	
Date: Apr 30
Value: 23.75 	
Date: Apr 25
Value: 23.92 	
Date: Apr 20
Value: 23.8 	
Date: Apr 15
Value: 23.68 	
Date: Apr 10
Value: 23.57 	
Date: Apr 05
Value: 22.78 	
Date: Mar 31
Value: 23.13 	
Date: Mar 25
Value: 23.24 	
Date: Mar 20
Value: 22.37 	
Date: Mar 15
Value: 22.47 	
Date: Mar 10
Value: 22.87 	
Date: Mar 05
Value: 22.23 	
Date: Feb 28
Value: 22.75 	
Date: Feb 25
Value: 22.65 	
Date: Feb 20
Value: 22.69 	
Date: Feb 15
Value: 22.38 	
Date: Feb 10
Value: 22.6 	
Date: Feb 05
Value: 23.02 	
Date: Jan 31
Value: 22.86 	
Date: Jan 25
Value: 22.98 	
Date: Jan 20
Value: 22.9 	
Date: Jan 15
Value: 22.91 	
Date: Jan 10
Value: 23.14 	
Date: Jan 05
Value: 22.9 	
Date: Dec 31
Value: 22.77 	
Date: Dec 25
Value: 22.8 	
Date: Dec 20
Value: 22.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 23.05 	
Date: Dec 05
Value: 23.1 	
Date: Nov 30
Value: 23.12 	
Date: Nov 25
Value: 22.79 	
Date: Nov 20
Value: 22.82 	
Date: Nov 15
Value: 23.03 	
Date: Nov 10
Value: 23.06 	
Date: Nov 05
Value: 23.15 	
Date: Oct 31
Value: 23.11 	
Date: Oct 25
Value: 22.55 	
Date: Oct 20
Value: 22.43 	
Date: Oct 15
Value: 22.74 	
Date: Oct 10
Value: 23.06 	
Date: Oct 05
Value: 23.2 	
Date: Sep 30
Value: 23.01 	
Date: Sep 25
Value: 22.52 	
Date: Sep 20
Value: 22.82 	
Date: Sep 15
Value: 22.4 	
Date: Sep 10
Value: 22.39 	
Date: Sep 05
Value: 22.21 	
Date: Aug 31
Value: 22.83 	
Date: Aug 25
Value: 22.94 	
Date: Aug 20
Value: 23.28 	
Date: Aug 15
Value: 23.23 	
Date: Aug 10
Value: 22.63 	
Date: Aug 05
Value: 22.44 	
Date: Jul 31
Value: 23.05 	
Date: Jul 25
Value: 23.22 	
Date: Jul 20
Value: 23.6 	
Date: Jul 15
Value: 22.91 	
Date: Jul 10
Value: 22.94 	
Date: Jul 05
Value: 22.5 	
Date: Jun 30
Value: 22.41 	
Date: Jun 25
Value: 22.75 	
Date: Jun 20
Value: 23.15 	
Date: Jun 15
Value: 23.51 	
Date: Jun 10
Value: 23.74 	
Date: Jun 05
Value: 23.04 	
Date: May 31
Value: 23.35 	
Date: May 25
Value: 23.43 	
Date: May 20
Value: 23.44 	
Date: May 15
Value: 23.55 	
Date: May 10
Value: 23.51 	
Date: May 05
Value: 23.14 	
Date: Apr 30
Value: 23.46 	
Date: Apr 25
Value: 23.39 	
Date: Apr 20
Value: 23.29 	
Date: Apr 15
Value: 23.5 	
Date: Apr 10
Value: 23.13 	
Date: Apr 05
Value: 22.92 	
Date: Mar 31
Value: 22.62 	
Date: Mar 25
Value: 22.69 	
Date: Mar 20
Value: 23 	
Date: Mar 15
Value: 23.13 	
Date: Mar 10
Value: 22.93 	
Date: Mar 05
Value: 22.95 	
Date: Feb 28
Value: 22.56 	
Date: Feb 25
Value: 22.72 	
Date: Feb 20
Value: 22.51 	
Date: Feb 15
Value: 21.9 	
Date: Feb 10
Value: 21.8 	
Date: Feb 05
Value: 22.67 	
Date: Jan 31
Value: 22.64 	
Date: Jan 25
Value: 22.56 	
Date: Jan 20
Value: 22.35 	
Date: Jan 15
Value: 21.98 	
Date: Jan 10
Value: 22.5 	
Date: Jan 05
Value: 22.7 	
Date: Dec 31
Value: 22.95 	
Date: Dec 25
Value: 22.93 	
Date: Dec 20
Value: 22.93 	
Date: Dec 15
Value: 22.93 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 23.06 	
Date: Nov 30
Value: 23.03 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 22.94 	
Date: Nov 15
Value: 22.99 	
Date: Nov 10
Value: 22.88 	
Date: Nov 05
Value: 22.92 	
Date: Oct 31
Value: 22.89 	
Date: Oct 25
Value: 22.89 	
Date: Oct 20
Value: 23.05 	
Date: Oct 15
Value: 22.96 	
Date: Oct 10
Value: 22.97 	
Date: Oct 05
Value: 22.95 	
Date: Sep 30
Value: 22.96 	
Date: Sep 25
Value: 22.86 	
Date: Sep 20
Value: 22.9 	
Date: Sep 15
Value: 22.81 	
Date: Sep 10
Value: 22.83 	
Date: Sep 05
Value: 22.99 	
Date: Aug 31
Value: 22.85 	
Date: Aug 25
Value: 22.85 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 23.06 	
Date: Aug 10
Value: 23.06 	
Date: Aug 05
Value: 23 	
Date: Jul 31
Value: 22.94 	
Date: Jul 25
Value: 23.03 	
Date: Jul 20
Value: 23.07 	
Date: Jul 15
Value: 22.93 	
Date: Jul 10
Value: 22.98 	
Date: Jul 05
Value: 23.07 	
Date: Jun 30
Value: 23.06 	
Date: Jun 25
Value: 23.21 	
Date: Jun 20
Value: 23.19 	
Date: Jun 15
Value: 23.29 	
Date: Jun 10
Value: 23.46 	
Date: Jun 05
Value: 23.5 	
Date: May 31
Value: 23.57 	
Date: May 25
Value: 23.54 	
Date: May 20
Value: 23.65 	
Date: May 15
Value: 23.8 	
Date: May 10
Value: 23.72 	
Date: May 05
Value: 23.5 	
Date: Apr 30
Value: 23.57 	
Date: Apr 25
Value: 23.53 	
Date: Apr 20
Value: 23.51 	
Date: Apr 15
Value: 23.36 	
Date: Apr 10
Value: 23.27 	
Date: Apr 05
Value: 23.26 	
Date: Mar 31
Value: 23.22 	
Date: Mar 25
Value: 23.18 	
Date: Mar 20
Value: 23.11 	
Date: Mar 15
Value: 22.92 	
Date: Mar 10
Value: 22.92 	
Date: Mar 05
Value: 23.02 	
Date: Feb 28
Value: 22.97 	
Date: Feb 25
Value: 22.84 	
Date: Feb 20
Value: 22.77 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 22.64 	
Date: Feb 05
Value: 22.69 	
Date: Jan 31
Value: 22.72 	
Date: Jan 25
Value: 22.7 	
Date: Jan 20
Value: 22.69 	
Date: Jan 15
Value: 22.71 	
Date: Jan 10
Value: 22.89 	
Date: Jan 05
Value: 22.89 	
Date: Dec 31
Value: 23.04 	
Date: Dec 25
Value: 22.82 	
Date: Dec 20
Value: 22.76 	
Date: Dec 15
Value: 22.61 	
Date: Dec 10
Value: 22.82 	
Date: Dec 05
Value: 23.26 	
Date: Nov 30
Value: 23.09 	
Date: Nov 25
Value: 22.77 	
Date: Nov 20
Value: 22.96 	
Date: Nov 15
Value: 23.04 	
Date: Nov 10
Value: 22.48 	
Date: Nov 05
Value: 22.63 	
Date: Oct 31
Value: 22.57 	
Date: Oct 25
Value: 23.01 	
Date: Oct 20
Value: 22.98 	
Date: Oct 15
Value: 22.58 	
Date: Oct 10
Value: 22.55 	
Date: Oct 05
Value: 22.19 	
Date: Sep 30
Value: 22.79 	
Date: Sep 25
Value: 22.95 	
Date: Sep 20
Value: 22.66 	
Date: Sep 15
Value: 22.77 	
Date: Sep 10
Value: 23.22 	
Date: Sep 05
Value: 22.96 	
Date: Aug 31
Value: 22.62 	
Date: Aug 25
Value: 22.96 	
Date: Aug 20
Value: 22.86 	
Date: Aug 15
Value: 23.17 	
Date: Aug 10
Value: 23.25 	
Date: Aug 05
Value: 22.9 	
Date: Jul 31
Value: 22.61 	
Date: Jul 25
Value: 22.99 	
Date: Jul 20
Value: 23 	
Date: Jul 15
Value: 22.54 	
Date: Jul 10
Value: 22.76 	
Date: Jul 05
Value: 23.39 	
Date: Jun 30
Value: 23.19 	
Date: Jun 25
Value: 23.28 	
Date: Jun 20
Value: 23.43 	
Date: Jun 15
Value: 23.64 	
Date: Jun 10
Value: 23.5 	
Date: Jun 05
Value: 23.45 	
Date: May 31
Value: 23.7 	
Date: May 25
Value: 23.48 	
Date: May 20
Value: 23.54 	
Date: May 15
Value: 23.77 	
Date: May 10
Value: 23.69 	
Date: May 05
Value: 23.58 	
Date: Apr 30
Value: 23.75 	
Date: Apr 25
Value: 23.92 	
Date: Apr 20
Value: 23.8 	
Date: Apr 15
Value: 23.68 	
Date: Apr 10
Value: 23.57 	
Date: Apr 05
Value: 22.78 	
Date: Mar 31
Value: 23.13 	
Date: Mar 25
Value: 23.24 	
Date: Mar 20
Value: 22.37 	
Date: Mar 15
Value: 22.47 	
Date: Mar 10
Value: 22.87 	
Date: Mar 05
Value: 22.23 	
Date: Feb 28
Value: 22.75 	
Date: Feb 25
Value: 22.65 	
Date: Feb 20
Value: 22.69 	
Date: Feb 15
Value: 22.38 	
Date: Feb 10
Value: 22.6 	
Date: Feb 05
Value: 23.02 	
Date: Jan 31
Value: 22.86 	
Date: Jan 25
Value: 22.98 	
Date: Jan 20
Value: 22.9 	
Date: Jan 15
Value: 22.91 	
Date: Jan 10
Value: 23.14 	
Date: Jan 05
Value: 22.9 	
Date: Dec 31
Value: 22.77 	
Date: Dec 25
Value: 22.8 	
Date: Dec 20
Value: 22.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 23.05 	
Date: Dec 05
Value: 23.1 	
Date: Nov 30
Value: 23.12 	
Date: Nov 25
Value: 22.79 	
Date: Nov 20
Value: 22.82 	
Date: Nov 15
Value: 23.03 	
Date: Nov 10
Value: 23.06 	
Date: Nov 05
Value: 23.15 	
Date: Oct 31
Value: 23.11 	
Date: Oct 25
Value: 22.55 	
Date: Oct 20
Value: 22.43 	
Date: Oct 15
Value: 22.74 	
Date: Oct 10
Value: 23.06 	
Date: Oct 05
Value: 23.2 	
Date: Sep 30
Value: 23.01 	
Date: Sep 25
Value: 22.52 	
Date: Sep 20
Value: 22.82 	
Date: Sep 15
Value: 22.4 	
Date: Sep 10
Value: 22.39 	
Date: Sep 05
Value: 22.21 	
Date: Aug 31
Value: 22.83 	
Date: Aug 25
Value: 22.94 	
Date: Aug 20
Value: 23.28 	
Date: Aug 15
Value: 23.23 	
Date: Aug 10
Value: 22.63 	
Date: Aug 05
Value: 22.44 	
Date: Jul 31
Value: 23.05 	
Date: Jul 25
Value: 23.22 	
Date: Jul 20
Value: 23.6 	
Date: Jul 15
Value: 22.91 	
Date: Jul 10
Value: 22.94 	
Date: Jul 05
Value: 22.5 	
Date: Jun 30
Value: 22.41 	
Date: Jun 25
Value: 22.75 	
Date: Jun 20
Value: 23.15 	
Date: Jun 15
Value: 23.51 	
Date: Jun 10
Value: 23.74 	
Date: Jun 05
Value: 23.04 	
Date: May 31
Value: 23.35 	
Date: May 25
Value: 23.43 	
Date: May 20
Value: 23.44 	
Date: May 15
Value: 23.55 	
Date: May 10
Value: 23.51 	
Date: May 05
Value: 23.14 	
Date: Apr 30
Value: 23.46 	
Date: Apr 25
Value: 23.39 	
Date: Apr 20
Value: 23.29 	
Date: Apr 15
Value: 23.5 	
Date: Apr 10
Value: 23.13 	
Date: Apr 05
Value: 22.92 	
Date: Mar 31
Value: 22.62 	
Date: Mar 25
Value: 22.69 	
Date: Mar 20
Value: 23 	
Date: Mar 15
Value: 23.13 	
Date: Mar 10
Value: 22.93 	
Date: Mar 05
Value: 22.95 	
Date: Feb 28
Value: 22.56 	
Date: Feb 25
Value: 22.72 	
Date: Feb 20
Value: 22.51 	
Date: Feb 15
Value: 21.9 	
Date: Feb 10
Value: 21.8 	
Date: Feb 05
Value: 22.67 	
Date: Jan 31
Value: 22.64 	
Date: Jan 25
Value: 22.56 	
Date: Jan 20
Value: 22.35 	
Date: Jan 15
Value: 21.98 	
Date: Jan 10
Value: 22.5 	
Date: Jan 05
Value: 22.7 	
Date: Dec 31
Value: 22.95 	
Date: Dec 25
Value: 22.93 	
Date: Dec 20
Value: 22.93 	
Date: Dec 15
Value: 22.93 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 23.06 	
Date: Nov 30
Value: 23.03 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 22.94 	
Date: Nov 15
Value: 22.99 	
Date: Nov 10
Value: 22.88 	
Date: Nov 05
Value: 22.92 	
Date: Oct 31
Value: 22.89 	
Date: Oct 25
Value: 22.89 	
Date: Oct 20
Value: 23.05 	
Date: Oct 15
Value: 22.96 	
Date: Oct 10
Value: 22.97 	
Date: Oct 05
Value: 22.95 	
Date: Sep 30
Value: 22.96 	
Date: Sep 25
Value: 22.86 	
Date: Sep 20
Value: 22.9 	
Date: Sep 15
Value: 22.81 	
Date: Sep 10
Value: 22.83 	
Date: Sep 05
Value: 22.99 	
Date: Aug 31
Value: 22.85 	
Date: Aug 25
Value: 22.85 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 23.06 	
Date: Aug 10
Value: 23.06 	
Date: Aug 05
Value: 23 	
Date: Jul 31
Value: 22.94 	
Date: Jul 25
Value: 23.03 	
Date: Jul 20
Value: 23.07 	
Date: Jul 15
Value: 22.93 	
Date: Jul 10
Value: 22.98 	
Date: Jul 05
Value: 23.07 	
Date: Jun 30
Value: 23.06 	
Date: Jun 25
Value: 23.21 	
Date: Jun 20
Value: 23.19 	
Date: Jun 15
Value: 23.29 	
Date: Jun 10
Value: 23.46 	
Date: Jun 05
Value: 23.5 	
Date: May 31
Value: 23.57 	
Date: May 25
Value: 23.54 	
Date: May 20
Value: 23.65 	
Date: May 15
Value: 23.8 	
Date: May 10
Value: 23.72 	
Date: May 05
Value: 23.5 	
Date: Apr 30
Value: 23.57 	
Date: Apr 25
Value: 23.53 	
Date: Apr 20
Value: 23.51 	
Date: Apr 15
Value: 23.36 	
Date: Apr 10
Value: 23.27 	
Date: Apr 05
Value: 23.26 	
Date: Mar 31
Value: 23.22 	
Date: Mar 25
Value: 23.18 	
Date: Mar 20
Value: 23.11 	
Date: Mar 15
Value: 22.92 	
Date: Mar 10
Value: 22.92 	
Date: Mar 05
Value: 23.02 	
Date: Feb 28
Value: 22.97 	
Date: Feb 25
Value: 22.84 	
Date: Feb 20
Value: 22.77 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 22.64 	
Date: Feb 05
Value: 22.69 	
Date: Jan 31
Value: 22.72 	
Date: Jan 25
Value: 22.7 	
Date: Jan 20
Value: 22.69 	
Date: Jan 15
Value: 22.71 	
Date: Jan 10
Value: 22.89 	
Date: Jan 05
Value: 22.89