System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Thailand Summary: Palm Oil

Thailand
Thailand
(~80% of total palm oil production)
	
Date: Dec 31
Value: 1636.08 	
Date: Dec 25
Value: 1633.21 	
Date: Dec 20
Value: 1630.9 	
Date: Dec 15
Value: 1620.26 	
Date: Dec 10
Value: 1614.62 	
Date: Dec 05
Value: 1611.08 	
Date: Nov 30
Value: 1592.13 	
Date: Nov 25
Value: 1567.87 	
Date: Nov 20
Value: 1552.53 	
Date: Nov 15
Value: 1532.22 	
Date: Nov 10
Value: 1517.89 	
Date: Nov 05
Value: 1494.16 	
Date: Oct 31
Value: 1465.06 	
Date: Oct 25
Value: 1438.23 	
Date: Oct 20
Value: 1413.85 	
Date: Oct 15
Value: 1368.02 	
Date: Oct 10
Value: 1343.13 	
Date: Oct 05
Value: 1308.83 	
Date: Sep 30
Value: 1276.66 	
Date: Sep 25
Value: 1248.73 	
Date: Sep 20
Value: 1206.81 	
Date: Sep 15
Value: 1158.43 	
Date: Sep 10
Value: 1116.28 	
Date: Sep 05
Value: 1080.08 	
Date: Aug 31
Value: 1034.15 	
Date: Aug 25
Value: 961.37 	
Date: Aug 20
Value: 925.98 	
Date: Aug 15
Value: 888.47 	
Date: Aug 10
Value: 859.04 	
Date: Aug 05
Value: 824.62 	
Date: Jul 31
Value: 794.23 	
Date: Jul 25
Value: 778.11 	
Date: Jul 20
Value: 752.39 	
Date: Jul 15
Value: 692.23 	
Date: Jul 10
Value: 679.73 	
Date: Jul 05
Value: 664.02 	
Date: Jun 30
Value: 626.42 	
Date: Jun 25
Value: 601.82 	
Date: Jun 20
Value: 552.72 	
Date: Jun 15
Value: 518.14 	
Date: Jun 10
Value: 503.14 	
Date: Jun 05
Value: 444.36 	
Date: May 31
Value: 408.71 	
Date: May 25
Value: 355.7 	
Date: May 20
Value: 318.99 	
Date: May 15
Value: 295.79 	
Date: May 10
Value: 252.03 	
Date: May 05
Value: 230.16 	
Date: Apr 30
Value: 207.23 	
Date: Apr 25
Value: 188.53 	
Date: Apr 20
Value: 176.36 	
Date: Apr 15
Value: 169.74 	
Date: Apr 10
Value: 158 	
Date: Apr 05
Value: 142.07 	
Date: Mar 31
Value: 126.69 	
Date: Mar 25
Value: 110.51 	
Date: Mar 20
Value: 96.72 	
Date: Mar 15
Value: 93.06 	
Date: Mar 10
Value: 91.27 	
Date: Mar 05
Value: 89.85 	
Date: Feb 28
Value: 88.17 	
Date: Feb 25
Value: 87.13 	
Date: Feb 20
Value: 84.58 	
Date: Feb 15
Value: 81.54 	
Date: Feb 10
Value: 79.01 	
Date: Feb 05
Value: 76.46 	
Date: Jan 31
Value: 73.37 	
Date: Jan 25
Value: 70.87 	
Date: Jan 20
Value: 68.79 	
Date: Jan 15
Value: 63.89 	
Date: Jan 10
Value: 59.92 	
Date: Jan 05
Value: 57.58 	
Date: Dec 31
Value: 2110.85 	
Date: Dec 25
Value: 2097.89 	
Date: Dec 20
Value: 2091.3 	
Date: Dec 15
Value: 2035.67 	
Date: Dec 10
Value: 1994.78 	
Date: Dec 05
Value: 1953.49 	
Date: Nov 30
Value: 1932.02 	
Date: Nov 25
Value: 1918.94 	
Date: Nov 20
Value: 1907.81 	
Date: Nov 15
Value: 1869.39 	
Date: Nov 10
Value: 1848.11 	
Date: Nov 05
Value: 1783.36 	
Date: Oct 31
Value: 1759.22 	
Date: Oct 25
Value: 1740.98 	
Date: Oct 20
Value: 1683.05 	
Date: Oct 15
Value: 1638.39 	
Date: Oct 10
Value: 1607.77 	
Date: Oct 05
Value: 1574.37 	
Date: Sep 30
Value: 1509.35 	
Date: Sep 25
Value: 1471.22 	
Date: Sep 20
Value: 1432.58 	
Date: Sep 15
Value: 1377.45 	
Date: Sep 10
Value: 1302.77 	
Date: Sep 05
Value: 1263 	
Date: Aug 31
Value: 1221.68 	
Date: Aug 25
Value: 1195.45 	
Date: Aug 20
Value: 1157.22 	
Date: Aug 15
Value: 1118.24 	
Date: Aug 10
Value: 1095.2 	
Date: Aug 05
Value: 1043.32 	
Date: Jul 31
Value: 1024.15 	
Date: Jul 25
Value: 971.12 	
Date: Jul 20
Value: 954.38 	
Date: Jul 15
Value: 911.46 	
Date: Jul 10
Value: 881.18 	
Date: Jul 05
Value: 841.96 	
Date: Jun 30
Value: 806.61 	
Date: Jun 25
Value: 770.11 	
Date: Jun 20
Value: 752.28 	
Date: Jun 15
Value: 686.75 	
Date: Jun 10
Value: 668.75 	
Date: Jun 05
Value: 635.36 	
Date: May 31
Value: 601.74 	
Date: May 25
Value: 540.41 	
Date: May 20
Value: 486.74 	
Date: May 15
Value: 451.46 	
Date: May 10
Value: 419.64 	
Date: May 05
Value: 392.07 	
Date: Apr 30
Value: 364.19 	
Date: Apr 25
Value: 284.27 	
Date: Apr 20
Value: 266.78 	
Date: Apr 15
Value: 254.33 	
Date: Apr 10
Value: 249.53 	
Date: Apr 05
Value: 234.73 	
Date: Mar 31
Value: 212.74 	
Date: Mar 25
Value: 175.17 	
Date: Mar 20
Value: 169.57 	
Date: Mar 15
Value: 166.83 	
Date: Mar 10
Value: 160.32 	
Date: Mar 05
Value: 144.38 	
Date: Feb 28
Value: 140.71 	
Date: Feb 25
Value: 137.32 	
Date: Feb 20
Value: 121.71 	
Date: Feb 15
Value: 116.29 	
Date: Feb 10
Value: 113.64 	
Date: Feb 05
Value: 111.01 	
Date: Jan 31
Value: 105.52 	
Date: Jan 25
Value: 88.16 	
Date: Jan 20
Value: 65.8 	
Date: Jan 15
Value: 50.55 	
Date: Jan 10
Value: 25.92 	
Date: Jan 05
Value: 6.21 	
Date: Dec 31
Value: 2083.29 	
Date: Dec 25
Value: 2068.06 	
Date: Dec 20
Value: 2053.7 	
Date: Dec 15
Value: 2034.11 	
Date: Dec 10
Value: 2015.4 	
Date: Dec 05
Value: 1993.14 	
Date: Nov 30
Value: 1960.85 	
Date: Nov 25
Value: 1931.26 	
Date: Nov 20
Value: 1891.68 	
Date: Nov 15
Value: 1859.05 	
Date: Nov 10
Value: 1825.15 	
Date: Nov 05
Value: 1788.02 	
Date: Oct 31
Value: 1747.47 	
Date: Oct 25
Value: 1701.28 	
Date: Oct 20
Value: 1663.4 	
Date: Oct 15
Value: 1622.24 	
Date: Oct 10
Value: 1580.46 	
Date: Oct 05
Value: 1536.03 	
Date: Sep 30
Value: 1487.13 	
Date: Sep 25
Value: 1435.96 	
Date: Sep 20
Value: 1386.7 	
Date: Sep 15
Value: 1330.55 	
Date: Sep 10
Value: 1281.77 	
Date: Sep 05
Value: 1235.05 	
Date: Aug 31
Value: 1192.84 	
Date: Aug 25
Value: 1137.14 	
Date: Aug 20
Value: 1095.79 	
Date: Aug 15
Value: 1059.26 	
Date: Aug 10
Value: 1025.55 	
Date: Aug 05
Value: 987.17 	
Date: Jul 31
Value: 949.94 	
Date: Jul 25
Value: 903.09 	
Date: Jul 20
Value: 864.27 	
Date: Jul 15
Value: 825.41 	
Date: Jul 10
Value: 785.53 	
Date: Jul 05
Value: 746 	
Date: Jun 30
Value: 709.79 	
Date: Jun 25
Value: 673.28 	
Date: Jun 20
Value: 639.15 	
Date: Jun 15
Value: 601.09 	
Date: Jun 10
Value: 567.75 	
Date: Jun 05
Value: 528.68 	
Date: May 31
Value: 490.8 	
Date: May 25
Value: 443.81 	
Date: May 20
Value: 407.17 	
Date: May 15
Value: 370.27 	
Date: May 10
Value: 333.82 	
Date: May 05
Value: 295.12 	
Date: Apr 30
Value: 266.76 	
Date: Apr 25
Value: 240.92 	
Date: Apr 20
Value: 222.18 	
Date: Apr 15
Value: 204.08 	
Date: Apr 10
Value: 183.24 	
Date: Apr 05
Value: 167.9 	
Date: Mar 31
Value: 153.94 	
Date: Mar 25
Value: 131.15 	
Date: Mar 20
Value: 116.18 	
Date: Mar 15
Value: 104.89 	
Date: Mar 10
Value: 96.32 	
Date: Mar 05
Value: 87.62 	
Date: Feb 28
Value: 80.42 	
Date: Feb 25
Value: 76.38 	
Date: Feb 20
Value: 70.19 	
Date: Feb 15
Value: 64.29 	
Date: Feb 10
Value: 57.94 	
Date: Feb 05
Value: 53.58 	
Date: Jan 31
Value: 48.7 	
Date: Jan 25
Value: 39.79 	
Date: Jan 20
Value: 33.21 	
Date: Jan 15
Value: 26.84 	
Date: Jan 10
Value: 20.71 	
Date: Jan 05
Value: 12.49 	
Date: Dec 31
Value: 1636.08 	
Date: Dec 25
Value: 1633.21 	
Date: Dec 20
Value: 1630.9 	
Date: Dec 15
Value: 1620.26 	
Date: Dec 10
Value: 1614.62 	
Date: Dec 05
Value: 1611.08 	
Date: Nov 30
Value: 1592.13 	
Date: Nov 25
Value: 1567.87 	
Date: Nov 20
Value: 1552.53 	
Date: Nov 15
Value: 1532.22 	
Date: Nov 10
Value: 1517.89 	
Date: Nov 05
Value: 1494.16 	
Date: Oct 31
Value: 1465.06 	
Date: Oct 25
Value: 1438.23 	
Date: Oct 20
Value: 1413.85 	
Date: Oct 15
Value: 1368.02 	
Date: Oct 10
Value: 1343.13 	
Date: Oct 05
Value: 1308.83 	
Date: Sep 30
Value: 1276.66 	
Date: Sep 25
Value: 1248.73 	
Date: Sep 20
Value: 1206.81 	
Date: Sep 15
Value: 1158.43 	
Date: Sep 10
Value: 1116.28 	
Date: Sep 05
Value: 1080.08 	
Date: Aug 31
Value: 1034.15 	
Date: Aug 25
Value: 961.37 	
Date: Aug 20
Value: 925.98 	
Date: Aug 15
Value: 888.47 	
Date: Aug 10
Value: 859.04 	
Date: Aug 05
Value: 824.62 	
Date: Jul 31
Value: 794.23 	
Date: Jul 25
Value: 778.11 	
Date: Jul 20
Value: 752.39 	
Date: Jul 15
Value: 692.23 	
Date: Jul 10
Value: 679.73 	
Date: Jul 05
Value: 664.02 	
Date: Jun 30
Value: 626.42 	
Date: Jun 25
Value: 601.82 	
Date: Jun 20
Value: 552.72 	
Date: Jun 15
Value: 518.14 	
Date: Jun 10
Value: 503.14 	
Date: Jun 05
Value: 444.36 	
Date: May 31
Value: 408.71 	
Date: May 25
Value: 355.7 	
Date: May 20
Value: 318.99 	
Date: May 15
Value: 295.79 	
Date: May 10
Value: 252.03 	
Date: May 05
Value: 230.16 	
Date: Apr 30
Value: 207.23 	
Date: Apr 25
Value: 188.53 	
Date: Apr 20
Value: 176.36 	
Date: Apr 15
Value: 169.74 	
Date: Apr 10
Value: 158 	
Date: Apr 05
Value: 142.07 	
Date: Mar 31
Value: 126.69 	
Date: Mar 25
Value: 110.51 	
Date: Mar 20
Value: 96.72 	
Date: Mar 15
Value: 93.06 	
Date: Mar 10
Value: 91.27 	
Date: Mar 05
Value: 89.85 	
Date: Feb 28
Value: 88.17 	
Date: Feb 25
Value: 87.13 	
Date: Feb 20
Value: 84.58 	
Date: Feb 15
Value: 81.54 	
Date: Feb 10
Value: 79.01 	
Date: Feb 05
Value: 76.46 	
Date: Jan 31
Value: 73.37 	
Date: Jan 25
Value: 70.87 	
Date: Jan 20
Value: 68.79 	
Date: Jan 15
Value: 63.89 	
Date: Jan 10
Value: 59.92 	
Date: Jan 05
Value: 57.58 	
Date: Dec 31
Value: 2110.85 	
Date: Dec 25
Value: 2097.89 	
Date: Dec 20
Value: 2091.3 	
Date: Dec 15
Value: 2035.67 	
Date: Dec 10
Value: 1994.78 	
Date: Dec 05
Value: 1953.49 	
Date: Nov 30
Value: 1932.02 	
Date: Nov 25
Value: 1918.94 	
Date: Nov 20
Value: 1907.81 	
Date: Nov 15
Value: 1869.39 	
Date: Nov 10
Value: 1848.11 	
Date: Nov 05
Value: 1783.36 	
Date: Oct 31
Value: 1759.22 	
Date: Oct 25
Value: 1740.98 	
Date: Oct 20
Value: 1683.05 	
Date: Oct 15
Value: 1638.39 	
Date: Oct 10
Value: 1607.77 	
Date: Oct 05
Value: 1574.37 	
Date: Sep 30
Value: 1509.35 	
Date: Sep 25
Value: 1471.22 	
Date: Sep 20
Value: 1432.58 	
Date: Sep 15
Value: 1377.45 	
Date: Sep 10
Value: 1302.77 	
Date: Sep 05
Value: 1263 	
Date: Aug 31
Value: 1221.68 	
Date: Aug 25
Value: 1195.45 	
Date: Aug 20
Value: 1157.22 	
Date: Aug 15
Value: 1118.24 	
Date: Aug 10
Value: 1095.2 	
Date: Aug 05
Value: 1043.32 	
Date: Jul 31
Value: 1024.15 	
Date: Jul 25
Value: 971.12 	
Date: Jul 20
Value: 954.38 	
Date: Jul 15
Value: 911.46 	
Date: Jul 10
Value: 881.18 	
Date: Jul 05
Value: 841.96 	
Date: Jun 30
Value: 806.61 	
Date: Jun 25
Value: 770.11 	
Date: Jun 20
Value: 752.28 	
Date: Jun 15
Value: 686.75 	
Date: Jun 10
Value: 668.75 	
Date: Jun 05
Value: 635.36 	
Date: May 31
Value: 601.74 	
Date: May 25
Value: 540.41 	
Date: May 20
Value: 486.74 	
Date: May 15
Value: 451.46 	
Date: May 10
Value: 419.64 	
Date: May 05
Value: 392.07 	
Date: Apr 30
Value: 364.19 	
Date: Apr 25
Value: 284.27 	
Date: Apr 20
Value: 266.78 	
Date: Apr 15
Value: 254.33 	
Date: Apr 10
Value: 249.53 	
Date: Apr 05
Value: 234.73 	
Date: Mar 31
Value: 212.74 	
Date: Mar 25
Value: 175.17 	
Date: Mar 20
Value: 169.57 	
Date: Mar 15
Value: 166.83 	
Date: Mar 10
Value: 160.32 	
Date: Mar 05
Value: 144.38 	
Date: Feb 28
Value: 140.71 	
Date: Feb 25
Value: 137.32 	
Date: Feb 20
Value: 121.71 	
Date: Feb 15
Value: 116.29 	
Date: Feb 10
Value: 113.64 	
Date: Feb 05
Value: 111.01 	
Date: Jan 31
Value: 105.52 	
Date: Jan 25
Value: 88.16 	
Date: Jan 20
Value: 65.8 	
Date: Jan 15
Value: 50.55 	
Date: Jan 10
Value: 25.92 	
Date: Jan 05
Value: 6.21 	
Date: Dec 31
Value: 2083.29 	
Date: Dec 25
Value: 2068.06 	
Date: Dec 20
Value: 2053.7 	
Date: Dec 15
Value: 2034.11 	
Date: Dec 10
Value: 2015.4 	
Date: Dec 05
Value: 1993.14 	
Date: Nov 30
Value: 1960.85 	
Date: Nov 25
Value: 1931.26 	
Date: Nov 20
Value: 1891.68 	
Date: Nov 15
Value: 1859.05 	
Date: Nov 10
Value: 1825.15 	
Date: Nov 05
Value: 1788.02 	
Date: Oct 31
Value: 1747.47 	
Date: Oct 25
Value: 1701.28 	
Date: Oct 20
Value: 1663.4 	
Date: Oct 15
Value: 1622.24 	
Date: Oct 10
Value: 1580.46 	
Date: Oct 05
Value: 1536.03 	
Date: Sep 30
Value: 1487.13 	
Date: Sep 25
Value: 1435.96 	
Date: Sep 20
Value: 1386.7 	
Date: Sep 15
Value: 1330.55 	
Date: Sep 10
Value: 1281.77 	
Date: Sep 05
Value: 1235.05 	
Date: Aug 31
Value: 1192.84 	
Date: Aug 25
Value: 1137.14 	
Date: Aug 20
Value: 1095.79 	
Date: Aug 15
Value: 1059.26 	
Date: Aug 10
Value: 1025.55 	
Date: Aug 05
Value: 987.17 	
Date: Jul 31
Value: 949.94 	
Date: Jul 25
Value: 903.09 	
Date: Jul 20
Value: 864.27 	
Date: Jul 15
Value: 825.41 	
Date: Jul 10
Value: 785.53 	
Date: Jul 05
Value: 746 	
Date: Jun 30
Value: 709.79 	
Date: Jun 25
Value: 673.28 	
Date: Jun 20
Value: 639.15 	
Date: Jun 15
Value: 601.09 	
Date: Jun 10
Value: 567.75 	
Date: Jun 05
Value: 528.68 	
Date: May 31
Value: 490.8 	
Date: May 25
Value: 443.81 	
Date: May 20
Value: 407.17 	
Date: May 15
Value: 370.27 	
Date: May 10
Value: 333.82 	
Date: May 05
Value: 295.12 	
Date: Apr 30
Value: 266.76 	
Date: Apr 25
Value: 240.92 	
Date: Apr 20
Value: 222.18 	
Date: Apr 15
Value: 204.08 	
Date: Apr 10
Value: 183.24 	
Date: Apr 05
Value: 167.9 	
Date: Mar 31
Value: 153.94 	
Date: Mar 25
Value: 131.15 	
Date: Mar 20
Value: 116.18 	
Date: Mar 15
Value: 104.89 	
Date: Mar 10
Value: 96.32 	
Date: Mar 05
Value: 87.62 	
Date: Feb 28
Value: 80.42 	
Date: Feb 25
Value: 76.38 	
Date: Feb 20
Value: 70.19 	
Date: Feb 15
Value: 64.29 	
Date: Feb 10
Value: 57.94 	
Date: Feb 05
Value: 53.58 	
Date: Jan 31
Value: 48.7 	
Date: Jan 25
Value: 39.79 	
Date: Jan 20
Value: 33.21 	
Date: Jan 15
Value: 26.84 	
Date: Jan 10
Value: 20.71 	
Date: Jan 05
Value: 12.49
	2019 (Day 360)
Date: Dec 26
Value: 0.79 	2019 (Day 352)
Date: Dec 18
Value: 0.78 	2019 (Day 344)
Date: Dec 10
Value: 0.77 	2019 (Day 336)
Date: Dec 02
Value: 0.78 	2019 (Day 328)
Date: Nov 24
Value: 0.79 	2019 (Day 320)
Date: Nov 16
Value: 0.81 	2019 (Day 312)
Date: Nov 08
Value: 0.77 	2019 (Day 304)
Date: Oct 31
Value: 0.79 	2019 (Day 296)
Date: Oct 23
Value: 0.78 	2019 (Day 288)
Date: Oct 15
Value: 0.81 	2019 (Day 280)
Date: Oct 07
Value: 0.82 	2019 (Day 272)
Date: Sep 29
Value: 0.79 	2019 (Day 264)
Date: Sep 21
Value: 0.78 	2019 (Day 256)
Date: Sep 13
Value: 0.8 	2019 (Day 248)
Date: Sep 05
Value: 0.81 	2019 (Day 240)
Date: Aug 28
Value: 0.81 	2019 (Day 232)
Date: Aug 20
Value: 0.8 	2019 (Day 224)
Date: Aug 12
Value: 0.83 	2019 (Day 216)
Date: Aug 04
Value: 0.81 	2019 (Day 208)
Date: Jul 27
Value: 0.81 	2019 (Day 200)
Date: Jul 19
Value: 0.81 	2019 (Day 192)
Date: Jul 11
Value: 0.8 	2019 (Day 184)
Date: Jul 03
Value: 0.81 	2019 (Day 176)
Date: Jun 25
Value: 0.78 	2019 (Day 168)
Date: Jun 17
Value: 0.82 	2019 (Day 160)
Date: Jun 09
Value: 0.81 	2019 (Day 152)
Date: Jun 01
Value: 0.8 	2019 (Day 144)
Date: May 24
Value: 0.77 	2019 (Day 136)
Date: May 16
Value: 0.79 	2019 (Day 128)
Date: May 08
Value: 0.76 	2019 (Day 120)
Date: Apr 30
Value: 0.74 	2019 (Day 112)
Date: Apr 22
Value: 0.75 	2019 (Day 104)
Date: Apr 14
Value: 0.76 	2019 (Day 96)
Date: Apr 06
Value: 0.75 	2019 (Day 88)
Date: Mar 29
Value: 0.73 	2019 (Day 80)
Date: Mar 21
Value: 0.72 	2019 (Day 72)
Date: Mar 13
Value: 0.74 	2019 (Day 64)
Date: Mar 05
Value: 0.74 	2019 (Day 56)
Date: Feb 25
Value: 0.75 	2019 (Day 48)
Date: Feb 17
Value: 0.75 	2019 (Day 40)
Date: Feb 09
Value: 0.75 	2019 (Day 32)
Date: Feb 01
Value: 0.75 	2019 (Day 24)
Date: Jan 24
Value: 0.75 	2019 (Day 16)
Date: Jan 16
Value: 0.76 	2019 (Day 8)
Date: Jan 08
Value: 0.76 	2018 (Day 360)
Date: Dec 26
Value: 0.79 	2018 (Day 352)
Date: Dec 18
Value: 0.73 	2018 (Day 344)
Date: Dec 10
Value: 0.74 	2018 (Day 336)
Date: Dec 02
Value: 0.79 	2018 (Day 328)
Date: Nov 24
Value: 0.79 	2018 (Day 320)
Date: Nov 16
Value: 0.72 	2018 (Day 312)
Date: Nov 08
Value: 0.78 	2018 (Day 304)
Date: Oct 31
Value: 0.78 	2018 (Day 296)
Date: Oct 23
Value: 0.8 	2018 (Day 288)
Date: Oct 15
Value: 0.76 	2018 (Day 280)
Date: Oct 07
Value: 0.8 	2018 (Day 272)
Date: Sep 29
Value: 0.77 	2018 (Day 264)
Date: Sep 21
Value: 0.85 	2018 (Day 256)
Date: Sep 13
Value: 0.8 	2018 (Day 248)
Date: Sep 05
Value: 0.8 	2018 (Day 240)
Date: Aug 28
Value: 0.82 	2018 (Day 232)
Date: Aug 20
Value: 0.81 	2018 (Day 224)
Date: Aug 12
Value: 0.8 	2018 (Day 216)
Date: Aug 04
Value: 0.8 	2018 (Day 208)
Date: Jul 27
Value: 0.8 	2018 (Day 200)
Date: Jul 19
Value: 0.81 	2018 (Day 192)
Date: Jul 11
Value: 0.81 	2018 (Day 184)
Date: Jul 03
Value: 0.82 	2018 (Day 176)
Date: Jun 25
Value: 0.81 	2018 (Day 168)
Date: Jun 17
Value: 0.8 	2018 (Day 160)
Date: Jun 09
Value: 0.81 	2018 (Day 152)
Date: Jun 01
Value: 0.82 	2018 (Day 144)
Date: May 24
Value: 0.79 	2018 (Day 136)
Date: May 16
Value: 0.8 	2018 (Day 128)
Date: May 08
Value: 0.81 	2018 (Day 120)
Date: Apr 30
Value: 0.71 	2018 (Day 112)
Date: Apr 22
Value: 0.75 	2018 (Day 104)
Date: Apr 14
Value: 0.76 	2018 (Day 96)
Date: Apr 06
Value: 0.77 	2018 (Day 88)
Date: Mar 29
Value: 0.76 	2018 (Day 80)
Date: Mar 21
Value: 0.77 	2018 (Day 72)
Date: Mar 13
Value: 0.76 	2018 (Day 64)
Date: Mar 05
Value: 0.76 	2018 (Day 56)
Date: Feb 25
Value: 0.75 	2018 (Day 48)
Date: Feb 17
Value: 0.75 	2018 (Day 40)
Date: Feb 09
Value: 0.75 	2018 (Day 32)
Date: Feb 01
Value: 0.74 	2018 (Day 24)
Date: Jan 24
Value: 0.77 	2018 (Day 16)
Date: Jan 16
Value: 0.77 	2018 (Day 8)
Date: Jan 08
Value: 0.73 	1900 (Day 360)
Date: Dec 26
Value: 0.74 	1900 (Day 352)
Date: Dec 18
Value: 0.75 	1900 (Day 344)
Date: Dec 10
Value: 0.74 	1900 (Day 336)
Date: Dec 02
Value: 0.75 	1900 (Day 328)
Date: Nov 24
Value: 0.75 	1900 (Day 320)
Date: Nov 16
Value: 0.76 	1900 (Day 312)
Date: Nov 08
Value: 0.76 	1900 (Day 304)
Date: Oct 31
Value: 0.76 	1900 (Day 296)
Date: Oct 23
Value: 0.77 	1900 (Day 288)
Date: Oct 15
Value: 0.78 	1900 (Day 280)
Date: Oct 07
Value: 0.78 	1900 (Day 272)
Date: Sep 29
Value: 0.78 	1900 (Day 264)
Date: Sep 21
Value: 0.78 	1900 (Day 256)
Date: Sep 13
Value: 0.78 	1900 (Day 248)
Date: Sep 05
Value: 0.78 	1900 (Day 240)
Date: Aug 28
Value: 0.78 	1900 (Day 232)
Date: Aug 20
Value: 0.78 	1900 (Day 224)
Date: Aug 12
Value: 0.79 	1900 (Day 216)
Date: Aug 04
Value: 0.79 	1900 (Day 208)
Date: Jul 27
Value: 0.78 	1900 (Day 200)
Date: Jul 19
Value: 0.79 	1900 (Day 192)
Date: Jul 11
Value: 0.78 	1900 (Day 184)
Date: Jul 03
Value: 0.78 	1900 (Day 176)
Date: Jun 25
Value: 0.78 	1900 (Day 168)
Date: Jun 17
Value: 0.78 	1900 (Day 160)
Date: Jun 09
Value: 0.78 	1900 (Day 152)
Date: Jun 01
Value: 0.77 	1900 (Day 144)
Date: May 24
Value: 0.76 	1900 (Day 136)
Date: May 16
Value: 0.75 	1900 (Day 128)
Date: May 08
Value: 0.74 	1900 (Day 120)
Date: Apr 30
Value: 0.73 	1900 (Day 112)
Date: Apr 22
Value: 0.73 	1900 (Day 104)
Date: Apr 14
Value: 0.73 	1900 (Day 96)
Date: Apr 06
Value: 0.72 	1900 (Day 88)
Date: Mar 29
Value: 0.72 	1900 (Day 80)
Date: Mar 21
Value: 0.72 	1900 (Day 72)
Date: Mar 13
Value: 0.71 	1900 (Day 64)
Date: Mar 05
Value: 0.71 	1900 (Day 56)
Date: Feb 25
Value: 0.71 	1900 (Day 48)
Date: Feb 17
Value: 0.71 	1900 (Day 40)
Date: Feb 09
Value: 0.71 	1900 (Day 32)
Date: Feb 01
Value: 0.71 	1900 (Day 24)
Date: Jan 24
Value: 0.72 	1900 (Day 16)
Date: Jan 16
Value: 0.74 	1900 (Day 8)
Date: Jan 08
Value: 0.73 	2019 (Day 360)
Date: Dec 26
Value: 0.79 	2019 (Day 352)
Date: Dec 18
Value: 0.78 	2019 (Day 344)
Date: Dec 10
Value: 0.77 	2019 (Day 336)
Date: Dec 02
Value: 0.78 	2019 (Day 328)
Date: Nov 24
Value: 0.79 	2019 (Day 320)
Date: Nov 16
Value: 0.81 	2019 (Day 312)
Date: Nov 08
Value: 0.77 	2019 (Day 304)
Date: Oct 31
Value: 0.79 	2019 (Day 296)
Date: Oct 23
Value: 0.78 	2019 (Day 288)
Date: Oct 15
Value: 0.81 	2019 (Day 280)
Date: Oct 07
Value: 0.82 	2019 (Day 272)
Date: Sep 29
Value: 0.79 	2019 (Day 264)
Date: Sep 21
Value: 0.78 	2019 (Day 256)
Date: Sep 13
Value: 0.8 	2019 (Day 248)
Date: Sep 05
Value: 0.81 	2019 (Day 240)
Date: Aug 28
Value: 0.81 	2019 (Day 232)
Date: Aug 20
Value: 0.8 	2019 (Day 224)
Date: Aug 12
Value: 0.83 	2019 (Day 216)
Date: Aug 04
Value: 0.81 	2019 (Day 208)
Date: Jul 27
Value: 0.81 	2019 (Day 200)
Date: Jul 19
Value: 0.81 	2019 (Day 192)
Date: Jul 11
Value: 0.8 	2019 (Day 184)
Date: Jul 03
Value: 0.81 	2019 (Day 176)
Date: Jun 25
Value: 0.78 	2019 (Day 168)
Date: Jun 17
Value: 0.82 	2019 (Day 160)
Date: Jun 09
Value: 0.81 	2019 (Day 152)
Date: Jun 01
Value: 0.8 	2019 (Day 144)
Date: May 24
Value: 0.77 	2019 (Day 136)
Date: May 16
Value: 0.79 	2019 (Day 128)
Date: May 08
Value: 0.76 	2019 (Day 120)
Date: Apr 30
Value: 0.74 	2019 (Day 112)
Date: Apr 22
Value: 0.75 	2019 (Day 104)
Date: Apr 14
Value: 0.76 	2019 (Day 96)
Date: Apr 06
Value: 0.75 	2019 (Day 88)
Date: Mar 29
Value: 0.73 	2019 (Day 80)
Date: Mar 21
Value: 0.72 	2019 (Day 72)
Date: Mar 13
Value: 0.74 	2019 (Day 64)
Date: Mar 05
Value: 0.74 	2019 (Day 56)
Date: Feb 25
Value: 0.75 	2019 (Day 48)
Date: Feb 17
Value: 0.75 	2019 (Day 40)
Date: Feb 09
Value: 0.75 	2019 (Day 32)
Date: Feb 01
Value: 0.75 	2019 (Day 24)
Date: Jan 24
Value: 0.75 	2019 (Day 16)
Date: Jan 16
Value: 0.76 	2019 (Day 8)
Date: Jan 08
Value: 0.76 	2018 (Day 360)
Date: Dec 26
Value: 0.79 	2018 (Day 352)
Date: Dec 18
Value: 0.73 	2018 (Day 344)
Date: Dec 10
Value: 0.74 	2018 (Day 336)
Date: Dec 02
Value: 0.79 	2018 (Day 328)
Date: Nov 24
Value: 0.79 	2018 (Day 320)
Date: Nov 16
Value: 0.72 	2018 (Day 312)
Date: Nov 08
Value: 0.78 	2018 (Day 304)
Date: Oct 31
Value: 0.78 	2018 (Day 296)
Date: Oct 23
Value: 0.8 	2018 (Day 288)
Date: Oct 15
Value: 0.76 	2018 (Day 280)
Date: Oct 07
Value: 0.8 	2018 (Day 272)
Date: Sep 29
Value: 0.77 	2018 (Day 264)
Date: Sep 21
Value: 0.85 	2018 (Day 256)
Date: Sep 13
Value: 0.8 	2018 (Day 248)
Date: Sep 05
Value: 0.8 	2018 (Day 240)
Date: Aug 28
Value: 0.82 	2018 (Day 232)
Date: Aug 20
Value: 0.81 	2018 (Day 224)
Date: Aug 12
Value: 0.8 	2018 (Day 216)
Date: Aug 04
Value: 0.8 	2018 (Day 208)
Date: Jul 27
Value: 0.8 	2018 (Day 200)
Date: Jul 19
Value: 0.81 	2018 (Day 192)
Date: Jul 11
Value: 0.81 	2018 (Day 184)
Date: Jul 03
Value: 0.82 	2018 (Day 176)
Date: Jun 25
Value: 0.81 	2018 (Day 168)
Date: Jun 17
Value: 0.8 	2018 (Day 160)
Date: Jun 09
Value: 0.81 	2018 (Day 152)
Date: Jun 01
Value: 0.82 	2018 (Day 144)
Date: May 24
Value: 0.79 	2018 (Day 136)
Date: May 16
Value: 0.8 	2018 (Day 128)
Date: May 08
Value: 0.81 	2018 (Day 120)
Date: Apr 30
Value: 0.71 	2018 (Day 112)
Date: Apr 22
Value: 0.75 	2018 (Day 104)
Date: Apr 14
Value: 0.76 	2018 (Day 96)
Date: Apr 06
Value: 0.77 	2018 (Day 88)
Date: Mar 29
Value: 0.76 	2018 (Day 80)
Date: Mar 21
Value: 0.77 	2018 (Day 72)
Date: Mar 13
Value: 0.76 	2018 (Day 64)
Date: Mar 05
Value: 0.76 	2018 (Day 56)
Date: Feb 25
Value: 0.75 	2018 (Day 48)
Date: Feb 17
Value: 0.75 	2018 (Day 40)
Date: Feb 09
Value: 0.75 	2018 (Day 32)
Date: Feb 01
Value: 0.74 	2018 (Day 24)
Date: Jan 24
Value: 0.77 	2018 (Day 16)
Date: Jan 16
Value: 0.77 	2018 (Day 8)
Date: Jan 08
Value: 0.73 	1900 (Day 360)
Date: Dec 26
Value: 0.74 	1900 (Day 352)
Date: Dec 18
Value: 0.75 	1900 (Day 344)
Date: Dec 10
Value: 0.74 	1900 (Day 336)
Date: Dec 02
Value: 0.75 	1900 (Day 328)
Date: Nov 24
Value: 0.75 	1900 (Day 320)
Date: Nov 16
Value: 0.76 	1900 (Day 312)
Date: Nov 08
Value: 0.76 	1900 (Day 304)
Date: Oct 31
Value: 0.76 	1900 (Day 296)
Date: Oct 23
Value: 0.77 	1900 (Day 288)
Date: Oct 15
Value: 0.78 	1900 (Day 280)
Date: Oct 07
Value: 0.78 	1900 (Day 272)
Date: Sep 29
Value: 0.78 	1900 (Day 264)
Date: Sep 21
Value: 0.78 	1900 (Day 256)
Date: Sep 13
Value: 0.78 	1900 (Day 248)
Date: Sep 05
Value: 0.78 	1900 (Day 240)
Date: Aug 28
Value: 0.78 	1900 (Day 232)
Date: Aug 20
Value: 0.78 	1900 (Day 224)
Date: Aug 12
Value: 0.79 	1900 (Day 216)
Date: Aug 04
Value: 0.79 	1900 (Day 208)
Date: Jul 27
Value: 0.78 	1900 (Day 200)
Date: Jul 19
Value: 0.79 	1900 (Day 192)
Date: Jul 11
Value: 0.78 	1900 (Day 184)
Date: Jul 03
Value: 0.78 	1900 (Day 176)
Date: Jun 25
Value: 0.78 	1900 (Day 168)
Date: Jun 17
Value: 0.78 	1900 (Day 160)
Date: Jun 09
Value: 0.78 	1900 (Day 152)
Date: Jun 01
Value: 0.77 	1900 (Day 144)
Date: May 24
Value: 0.76 	1900 (Day 136)
Date: May 16
Value: 0.75 	1900 (Day 128)
Date: May 08
Value: 0.74 	1900 (Day 120)
Date: Apr 30
Value: 0.73 	1900 (Day 112)
Date: Apr 22
Value: 0.73 	1900 (Day 104)
Date: Apr 14
Value: 0.73 	1900 (Day 96)
Date: Apr 06
Value: 0.72 	1900 (Day 88)
Date: Mar 29
Value: 0.72 	1900 (Day 80)
Date: Mar 21
Value: 0.72 	1900 (Day 72)
Date: Mar 13
Value: 0.71 	1900 (Day 64)
Date: Mar 05
Value: 0.71 	1900 (Day 56)
Date: Feb 25
Value: 0.71 	1900 (Day 48)
Date: Feb 17
Value: 0.71 	1900 (Day 40)
Date: Feb 09
Value: 0.71 	1900 (Day 32)
Date: Feb 01
Value: 0.71 	1900 (Day 24)
Date: Jan 24
Value: 0.72 	1900 (Day 16)
Date: Jan 16
Value: 0.74 	1900 (Day 8)
Date: Jan 08
Value: 0.73
	
Date: Dec 31
Value: 422.06 	
Date: Dec 25
Value: 438.07 	
Date: Dec 20
Value: 453.32 	
Date: Dec 15
Value: 463.42 	
Date: Dec 10
Value: 475.18 	
Date: Dec 05
Value: 487.92 	
Date: Nov 30
Value: 494.46 	
Date: Nov 25
Value: 498.47 	
Date: Nov 20
Value: 508.24 	
Date: Nov 15
Value: 516.58 	
Date: Nov 10
Value: 523.29 	
Date: Nov 05
Value: 526.89 	
Date: Oct 31
Value: 525.65 	
Date: Oct 25
Value: 535.25 	
Date: Oct 20
Value: 543.37 	
Date: Oct 15
Value: 536.2 	
Date: Oct 10
Value: 537.84 	
Date: Oct 05
Value: 534.04 	
Date: Sep 30
Value: 539.71 	
Date: Sep 25
Value: 548.84 	
Date: Sep 20
Value: 536.88 	
Date: Sep 15
Value: 524.93 	
Date: Sep 10
Value: 516.37 	
Date: Sep 05
Value: 517.89 	
Date: Aug 31
Value: 512.29 	
Date: Aug 25
Value: 501 	
Date: Aug 20
Value: 494.65 	
Date: Aug 15
Value: 490.25 	
Date: Aug 10
Value: 482.53 	
Date: Aug 05
Value: 470.62 	
Date: Jul 31
Value: 461.7 	
Date: Jul 25
Value: 473.33 	
Date: Jul 20
Value: 473.96 	
Date: Jul 15
Value: 443.65 	
Date: Jul 10
Value: 449.33 	
Date: Jul 05
Value: 455.22 	
Date: Jun 30
Value: 449.96 	
Date: Jun 25
Value: 440.84 	
Date: Jun 20
Value: 423.66 	
Date: Jun 15
Value: 408.5 	
Date: Jun 10
Value: 407.32 	
Date: Jun 05
Value: 382.06 	
Date: May 31
Value: 376.24 	
Date: May 25
Value: 351.84 	
Date: May 20
Value: 343.67 	
Date: May 15
Value: 339.63 	
Date: May 10
Value: 315.58 	
Date: May 05
Value: 308.78 	
Date: Apr 30
Value: 297.94 	
Date: Apr 25
Value: 292.06 	
Date: Apr 20
Value: 295.85 	
Date: Apr 15
Value: 303.94 	
Date: Apr 10
Value: 309.69 	
Date: Apr 05
Value: 313.39 	
Date: Mar 31
Value: 310.51 	
Date: Mar 25
Value: 314.47 	
Date: Mar 20
Value: 312.55 	
Date: Mar 15
Value: 320.86 	
Date: Mar 10
Value: 329.58 	
Date: Mar 05
Value: 339.68 	
Date: Feb 28
Value: 351.07 	
Date: Feb 25
Value: 358.06 	
Date: Feb 20
Value: 371.29 	
Date: Feb 15
Value: 382.5 	
Date: Feb 10
Value: 396.53 	
Date: Feb 05
Value: 412.15 	
Date: Jan 31
Value: 424.29 	
Date: Jan 25
Value: 438.75 	
Date: Jan 20
Value: 453.08 	
Date: Jan 15
Value: 465.23 	
Date: Jan 10
Value: 477.79 	
Date: Jan 05
Value: 491.84 	
Date: Dec 31
Value: 484.3 	
Date: Dec 25
Value: 496.23 	
Date: Dec 20
Value: 510.27 	
Date: Dec 15
Value: 515.63 	
Date: Dec 10
Value: 516.2 	
Date: Dec 05
Value: 508.21 	
Date: Nov 30
Value: 516.44 	
Date: Nov 25
Value: 524.24 	
Date: Nov 20
Value: 540.29 	
Date: Nov 15
Value: 544.78 	
Date: Nov 10
Value: 558.34 	
Date: Nov 05
Value: 541.87 	
Date: Oct 31
Value: 549 	
Date: Oct 25
Value: 564.98 	
Date: Oct 20
Value: 556.21 	
Date: Oct 15
Value: 551.51 	
Date: Oct 10
Value: 555.54 	
Date: Oct 05
Value: 553.36 	
Date: Sep 30
Value: 523.69 	
Date: Sep 25
Value: 534.15 	
Date: Sep 20
Value: 541.88 	
Date: Sep 15
Value: 538.43 	
Date: Sep 10
Value: 511.09 	
Date: Sep 05
Value: 515.96 	
Date: Aug 31
Value: 510.78 	
Date: Aug 25
Value: 515.22 	
Date: Aug 20
Value: 509.35 	
Date: Aug 15
Value: 505.64 	
Date: Aug 10
Value: 507.77 	
Date: Aug 05
Value: 505.17 	
Date: Jul 31
Value: 510.67 	
Date: Jul 25
Value: 499.74 	
Date: Jul 20
Value: 508.71 	
Date: Jul 15
Value: 497.78 	
Date: Jul 10
Value: 498.82 	
Date: Jul 05
Value: 489.55 	
Date: Jun 30
Value: 486.23 	
Date: Jun 25
Value: 484.93 	
Date: Jun 20
Value: 493.24 	
Date: Jun 15
Value: 469.19 	
Date: Jun 10
Value: 471.99 	
Date: Jun 05
Value: 462.6 	
Date: May 31
Value: 457.72 	
Date: May 25
Value: 443.06 	
Date: May 20
Value: 427.88 	
Date: May 15
Value: 430.34 	
Date: May 10
Value: 431.27 	
Date: May 05
Value: 430.42 	
Date: Apr 30
Value: 423.74 	
Date: Apr 25
Value: 370.75 	
Date: Apr 20
Value: 377.41 	
Date: Apr 15
Value: 373.93 	
Date: Apr 10
Value: 385.14 	
Date: Apr 05
Value: 382.07 	
Date: Mar 31
Value: 381.75 	
Date: Mar 25
Value: 377.84 	
Date: Mar 20
Value: 382.68 	
Date: Mar 15
Value: 391.49 	
Date: Mar 10
Value: 398.99 	
Date: Mar 05
Value: 399.75 	
Date: Feb 28
Value: 412.85 	
Date: Feb 25
Value: 418.69 	
Date: Feb 20
Value: 418.09 	
Date: Feb 15
Value: 429.75 	
Date: Feb 10
Value: 445.51 	
Date: Feb 05
Value: 460.95 	
Date: Jan 31
Value: 469.86 	
Date: Jan 25
Value: 480.04 	
Date: Jan 20
Value: 483.1 	
Date: Jan 15
Value: 493.51 	
Date: Jan 10
Value: 494.82 	
Date: Jan 05
Value: 490.97 	
Date: Dec 31
Value: 483.56 	
Date: Dec 25
Value: 499.81 	
Date: Dec 20
Value: 512.92 	
Date: Dec 15
Value: 522.37 	
Date: Dec 10
Value: 536.05 	
Date: Dec 05
Value: 548.8 	
Date: Nov 30
Value: 549.66 	
Date: Nov 25
Value: 555.98 	
Date: Nov 20
Value: 559.49 	
Date: Nov 15
Value: 566.33 	
Date: Nov 10
Value: 568.71 	
Date: Nov 05
Value: 570.23 	
Date: Oct 31
Value: 575.59 	
Date: Oct 25
Value: 579.71 	
Date: Oct 20
Value: 584.8 	
Date: Oct 15
Value: 583.35 	
Date: Oct 10
Value: 584.02 	
Date: Oct 05
Value: 574.31 	
Date: Sep 30
Value: 565.95 	
Date: Sep 25
Value: 563.85 	
Date: Sep 20
Value: 555.81 	
Date: Sep 15
Value: 545.41 	
Date: Sep 10
Value: 537.78 	
Date: Sep 05
Value: 533.97 	
Date: Aug 31
Value: 527.68 	
Date: Aug 25
Value: 522.22 	
Date: Aug 20
Value: 519.23 	
Date: Aug 15
Value: 523.25 	
Date: Aug 10
Value: 514.37 	
Date: Aug 05
Value: 511.63 	
Date: Jul 31
Value: 505.44 	
Date: Jul 25
Value: 501.13 	
Date: Jul 20
Value: 495.09 	
Date: Jul 15
Value: 481.58 	
Date: Jul 10
Value: 477.74 	
Date: Jul 05
Value: 463.2 	
Date: Jun 30
Value: 456.25 	
Date: Jun 25
Value: 450.51 	
Date: Jun 20
Value: 442.19 	
Date: Jun 15
Value: 429.56 	
Date: Jun 10
Value: 425.84 	
Date: Jun 05
Value: 415.65 	
Date: May 31
Value: 407.18 	
Date: May 25
Value: 386.21 	
Date: May 20
Value: 369.91 	
Date: May 15
Value: 354.49 	
Date: May 10
Value: 345.97 	
Date: May 05
Value: 334.67 	
Date: Apr 30
Value: 328.42 	
Date: Apr 25
Value: 314.82 	
Date: Apr 20
Value: 316.04 	
Date: Apr 15
Value: 316.75 	
Date: Apr 10
Value: 320.28 	
Date: Apr 05
Value: 323.28 	
Date: Mar 31
Value: 322.12 	
Date: Mar 25
Value: 321.86 	
Date: Mar 20
Value: 325.08 	
Date: Mar 15
Value: 330.57 	
Date: Mar 10
Value: 340.21 	
Date: Mar 05
Value: 349.09 	
Date: Feb 28
Value: 360.23 	
Date: Feb 25
Value: 366.01 	
Date: Feb 20
Value: 375.85 	
Date: Feb 15
Value: 382.97 	
Date: Feb 10
Value: 391.97 	
Date: Feb 05
Value: 404.03 	
Date: Jan 31
Value: 416.33 	
Date: Jan 25
Value: 430.97 	
Date: Jan 20
Value: 440.39 	
Date: Jan 15
Value: 452.46 	
Date: Jan 10
Value: 464.79 	
Date: Jan 05
Value: 470.7 	
Date: Dec 31
Value: 422.06 	
Date: Dec 25
Value: 438.07 	
Date: Dec 20
Value: 453.32 	
Date: Dec 15
Value: 463.42 	
Date: Dec 10
Value: 475.18 	
Date: Dec 05
Value: 487.92 	
Date: Nov 30
Value: 494.46 	
Date: Nov 25
Value: 498.47 	
Date: Nov 20
Value: 508.24 	
Date: Nov 15
Value: 516.58 	
Date: Nov 10
Value: 523.29 	
Date: Nov 05
Value: 526.89 	
Date: Oct 31
Value: 525.65 	
Date: Oct 25
Value: 535.25 	
Date: Oct 20
Value: 543.37 	
Date: Oct 15
Value: 536.2 	
Date: Oct 10
Value: 537.84 	
Date: Oct 05
Value: 534.04 	
Date: Sep 30
Value: 539.71 	
Date: Sep 25
Value: 548.84 	
Date: Sep 20
Value: 536.88 	
Date: Sep 15
Value: 524.93 	
Date: Sep 10
Value: 516.37 	
Date: Sep 05
Value: 517.89 	
Date: Aug 31
Value: 512.29 	
Date: Aug 25
Value: 501 	
Date: Aug 20
Value: 494.65 	
Date: Aug 15
Value: 490.25 	
Date: Aug 10
Value: 482.53 	
Date: Aug 05
Value: 470.62 	
Date: Jul 31
Value: 461.7 	
Date: Jul 25
Value: 473.33 	
Date: Jul 20
Value: 473.96 	
Date: Jul 15
Value: 443.65 	
Date: Jul 10
Value: 449.33 	
Date: Jul 05
Value: 455.22 	
Date: Jun 30
Value: 449.96 	
Date: Jun 25
Value: 440.84 	
Date: Jun 20
Value: 423.66 	
Date: Jun 15
Value: 408.5 	
Date: Jun 10
Value: 407.32 	
Date: Jun 05
Value: 382.06 	
Date: May 31
Value: 376.24 	
Date: May 25
Value: 351.84 	
Date: May 20
Value: 343.67 	
Date: May 15
Value: 339.63 	
Date: May 10
Value: 315.58 	
Date: May 05
Value: 308.78 	
Date: Apr 30
Value: 297.94 	
Date: Apr 25
Value: 292.06 	
Date: Apr 20
Value: 295.85 	
Date: Apr 15
Value: 303.94 	
Date: Apr 10
Value: 309.69 	
Date: Apr 05
Value: 313.39 	
Date: Mar 31
Value: 310.51 	
Date: Mar 25
Value: 314.47 	
Date: Mar 20
Value: 312.55 	
Date: Mar 15
Value: 320.86 	
Date: Mar 10
Value: 329.58 	
Date: Mar 05
Value: 339.68 	
Date: Feb 28
Value: 351.07 	
Date: Feb 25
Value: 358.06 	
Date: Feb 20
Value: 371.29 	
Date: Feb 15
Value: 382.5 	
Date: Feb 10
Value: 396.53 	
Date: Feb 05
Value: 412.15 	
Date: Jan 31
Value: 424.29 	
Date: Jan 25
Value: 438.75 	
Date: Jan 20
Value: 453.08 	
Date: Jan 15
Value: 465.23 	
Date: Jan 10
Value: 477.79 	
Date: Jan 05
Value: 491.84 	
Date: Dec 31
Value: 484.3 	
Date: Dec 25
Value: 496.23 	
Date: Dec 20
Value: 510.27 	
Date: Dec 15
Value: 515.63 	
Date: Dec 10
Value: 516.2 	
Date: Dec 05
Value: 508.21 	
Date: Nov 30
Value: 516.44 	
Date: Nov 25
Value: 524.24 	
Date: Nov 20
Value: 540.29 	
Date: Nov 15
Value: 544.78 	
Date: Nov 10
Value: 558.34 	
Date: Nov 05
Value: 541.87 	
Date: Oct 31
Value: 549 	
Date: Oct 25
Value: 564.98 	
Date: Oct 20
Value: 556.21 	
Date: Oct 15
Value: 551.51 	
Date: Oct 10
Value: 555.54 	
Date: Oct 05
Value: 553.36 	
Date: Sep 30
Value: 523.69 	
Date: Sep 25
Value: 534.15 	
Date: Sep 20
Value: 541.88 	
Date: Sep 15
Value: 538.43 	
Date: Sep 10
Value: 511.09 	
Date: Sep 05
Value: 515.96 	
Date: Aug 31
Value: 510.78 	
Date: Aug 25
Value: 515.22 	
Date: Aug 20
Value: 509.35 	
Date: Aug 15
Value: 505.64 	
Date: Aug 10
Value: 507.77 	
Date: Aug 05
Value: 505.17 	
Date: Jul 31
Value: 510.67 	
Date: Jul 25
Value: 499.74 	
Date: Jul 20
Value: 508.71 	
Date: Jul 15
Value: 497.78 	
Date: Jul 10
Value: 498.82 	
Date: Jul 05
Value: 489.55 	
Date: Jun 30
Value: 486.23 	
Date: Jun 25
Value: 484.93 	
Date: Jun 20
Value: 493.24 	
Date: Jun 15
Value: 469.19 	
Date: Jun 10
Value: 471.99 	
Date: Jun 05
Value: 462.6 	
Date: May 31
Value: 457.72 	
Date: May 25
Value: 443.06 	
Date: May 20
Value: 427.88 	
Date: May 15
Value: 430.34 	
Date: May 10
Value: 431.27 	
Date: May 05
Value: 430.42 	
Date: Apr 30
Value: 423.74 	
Date: Apr 25
Value: 370.75 	
Date: Apr 20
Value: 377.41 	
Date: Apr 15
Value: 373.93 	
Date: Apr 10
Value: 385.14 	
Date: Apr 05
Value: 382.07 	
Date: Mar 31
Value: 381.75 	
Date: Mar 25
Value: 377.84 	
Date: Mar 20
Value: 382.68 	
Date: Mar 15
Value: 391.49 	
Date: Mar 10
Value: 398.99 	
Date: Mar 05
Value: 399.75 	
Date: Feb 28
Value: 412.85 	
Date: Feb 25
Value: 418.69 	
Date: Feb 20
Value: 418.09 	
Date: Feb 15
Value: 429.75 	
Date: Feb 10
Value: 445.51 	
Date: Feb 05
Value: 460.95 	
Date: Jan 31
Value: 469.86 	
Date: Jan 25
Value: 480.04 	
Date: Jan 20
Value: 483.1 	
Date: Jan 15
Value: 493.51 	
Date: Jan 10
Value: 494.82 	
Date: Jan 05
Value: 490.97 	
Date: Dec 31
Value: 483.56 	
Date: Dec 25
Value: 499.81 	
Date: Dec 20
Value: 512.92 	
Date: Dec 15
Value: 522.37 	
Date: Dec 10
Value: 536.05 	
Date: Dec 05
Value: 548.8 	
Date: Nov 30
Value: 549.66 	
Date: Nov 25
Value: 555.98 	
Date: Nov 20
Value: 559.49 	
Date: Nov 15
Value: 566.33 	
Date: Nov 10
Value: 568.71 	
Date: Nov 05
Value: 570.23 	
Date: Oct 31
Value: 575.59 	
Date: Oct 25
Value: 579.71 	
Date: Oct 20
Value: 584.8 	
Date: Oct 15
Value: 583.35 	
Date: Oct 10
Value: 584.02 	
Date: Oct 05
Value: 574.31 	
Date: Sep 30
Value: 565.95 	
Date: Sep 25
Value: 563.85 	
Date: Sep 20
Value: 555.81 	
Date: Sep 15
Value: 545.41 	
Date: Sep 10
Value: 537.78 	
Date: Sep 05
Value: 533.97 	
Date: Aug 31
Value: 527.68 	
Date: Aug 25
Value: 522.22 	
Date: Aug 20
Value: 519.23 	
Date: Aug 15
Value: 523.25 	
Date: Aug 10
Value: 514.37 	
Date: Aug 05
Value: 511.63 	
Date: Jul 31
Value: 505.44 	
Date: Jul 25
Value: 501.13 	
Date: Jul 20
Value: 495.09 	
Date: Jul 15
Value: 481.58 	
Date: Jul 10
Value: 477.74 	
Date: Jul 05
Value: 463.2 	
Date: Jun 30
Value: 456.25 	
Date: Jun 25
Value: 450.51 	
Date: Jun 20
Value: 442.19 	
Date: Jun 15
Value: 429.56 	
Date: Jun 10
Value: 425.84 	
Date: Jun 05
Value: 415.65 	
Date: May 31
Value: 407.18 	
Date: May 25
Value: 386.21 	
Date: May 20
Value: 369.91 	
Date: May 15
Value: 354.49 	
Date: May 10
Value: 345.97 	
Date: May 05
Value: 334.67 	
Date: Apr 30
Value: 328.42 	
Date: Apr 25
Value: 314.82 	
Date: Apr 20
Value: 316.04 	
Date: Apr 15
Value: 316.75 	
Date: Apr 10
Value: 320.28 	
Date: Apr 05
Value: 323.28 	
Date: Mar 31
Value: 322.12 	
Date: Mar 25
Value: 321.86 	
Date: Mar 20
Value: 325.08 	
Date: Mar 15
Value: 330.57 	
Date: Mar 10
Value: 340.21 	
Date: Mar 05
Value: 349.09 	
Date: Feb 28
Value: 360.23 	
Date: Feb 25
Value: 366.01 	
Date: Feb 20
Value: 375.85 	
Date: Feb 15
Value: 382.97 	
Date: Feb 10
Value: 391.97 	
Date: Feb 05
Value: 404.03 	
Date: Jan 31
Value: 416.33 	
Date: Jan 25
Value: 430.97 	
Date: Jan 20
Value: 440.39 	
Date: Jan 15
Value: 452.46 	
Date: Jan 10
Value: 464.79 	
Date: Jan 05
Value: 470.7
	
Date: Dec 31
Value: 32.17 	
Date: Dec 25
Value: 32.62 	
Date: Dec 20
Value: 32.35 	
Date: Dec 15
Value: 31.31 	
Date: Dec 10
Value: 28.99 	
Date: Dec 05
Value: 30.41 	
Date: Nov 30
Value: 32.26 	
Date: Nov 25
Value: 32.11 	
Date: Nov 20
Value: 32.5 	
Date: Nov 15
Value: 31.79 	
Date: Nov 10
Value: 31.86 	
Date: Nov 05
Value: 31.3 	
Date: Oct 31
Value: 32.76 	
Date: Oct 25
Value: 33.05 	
Date: Oct 20
Value: 31.71 	
Date: Oct 15
Value: 32.67 	
Date: Oct 10
Value: 32.31 	
Date: Oct 05
Value: 32.9 	
Date: Sep 30
Value: 33.03 	
Date: Sep 25
Value: 31.21 	
Date: Sep 20
Value: 31.56 	
Date: Sep 15
Value: 32.01 	
Date: Sep 10
Value: 32.14 	
Date: Sep 05
Value: 30.41 	
Date: Aug 31
Value: 30.53 	
Date: Aug 25
Value: 31.43 	
Date: Aug 20
Value: 32.41 	
Date: Aug 15
Value: 31.91 	
Date: Aug 10
Value: 31.34 	
Date: Aug 05
Value: 31.29 	
Date: Jul 31
Value: 33.07 	
Date: Jul 25
Value: 32.94 	
Date: Jul 20
Value: 32.6 	
Date: Jul 15
Value: 33.66 	
Date: Jul 10
Value: 33.11 	
Date: Jul 05
Value: 31.58 	
Date: Jun 30
Value: 32.18 	
Date: Jun 25
Value: 33.25 	
Date: Jun 20
Value: 32.25 	
Date: Jun 15
Value: 33.36 	
Date: Jun 10
Value: 32.21 	
Date: Jun 05
Value: 34.15 	
Date: May 31
Value: 33.56 	
Date: May 25
Value: 34.04 	
Date: May 20
Value: 34.51 	
Date: May 15
Value: 33.66 	
Date: May 10
Value: 34.43 	
Date: May 05
Value: 36.09 	
Date: Apr 30
Value: 36.04 	
Date: Apr 25
Value: 36.48 	
Date: Apr 20
Value: 36.41 	
Date: Apr 15
Value: 35.92 	
Date: Apr 10
Value: 35.3 	
Date: Apr 05
Value: 34.77 	
Date: Mar 31
Value: 34.98 	
Date: Mar 25
Value: 34.89 	
Date: Mar 20
Value: 34.75 	
Date: Mar 15
Value: 35.19 	
Date: Mar 10
Value: 34.6 	
Date: Mar 05
Value: 34.37 	
Date: Feb 28
Value: 34.11 	
Date: Feb 25
Value: 34.31 	
Date: Feb 20
Value: 33.36 	
Date: Feb 15
Value: 33.58 	
Date: Feb 10
Value: 33.7 	
Date: Feb 05
Value: 33.06 	
Date: Jan 31
Value: 32.23 	
Date: Jan 25
Value: 32.5 	
Date: Jan 20
Value: 32.11 	
Date: Jan 15
Value: 32.59 	
Date: Jan 10
Value: 31.89 	
Date: Jan 05
Value: 29.45 	
Date: Dec 31
Value: 31.73 	
Date: Dec 25
Value: 32.82 	
Date: Dec 20
Value: 31.04 	
Date: Dec 15
Value: 30.77 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 32.96 	
Date: Nov 30
Value: 31.48 	
Date: Nov 25
Value: 32.56 	
Date: Nov 20
Value: 32.48 	
Date: Nov 15
Value: 32.38 	
Date: Nov 10
Value: 31.2 	
Date: Nov 05
Value: 32.03 	
Date: Oct 31
Value: 32.42 	
Date: Oct 25
Value: 31.83 	
Date: Oct 20
Value: 32.18 	
Date: Oct 15
Value: 32.36 	
Date: Oct 10
Value: 32.14 	
Date: Oct 05
Value: 32.06 	
Date: Sep 30
Value: 33.23 	
Date: Sep 25
Value: 32.08 	
Date: Sep 20
Value: 30.79 	
Date: Sep 15
Value: 31.33 	
Date: Sep 10
Value: 32.49 	
Date: Sep 05
Value: 31.92 	
Date: Aug 31
Value: 31.64 	
Date: Aug 25
Value: 31.41 	
Date: Aug 20
Value: 31.14 	
Date: Aug 15
Value: 31.29 	
Date: Aug 10
Value: 30.77 	
Date: Aug 05
Value: 31.5 	
Date: Jul 31
Value: 31.52 	
Date: Jul 25
Value: 32.18 	
Date: Jul 20
Value: 30.77 	
Date: Jul 15
Value: 31.21 	
Date: Jul 10
Value: 31.44 	
Date: Jul 05
Value: 32.25 	
Date: Jun 30
Value: 32.14 	
Date: Jun 25
Value: 32.69 	
Date: Jun 20
Value: 31.14 	
Date: Jun 15
Value: 32.78 	
Date: Jun 10
Value: 31.92 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 32.84 	
Date: May 25
Value: 33.31 	
Date: May 20
Value: 34.22 	
Date: May 15
Value: 33.82 	
Date: May 10
Value: 34.01 	
Date: May 05
Value: 32.91 	
Date: Apr 30
Value: 32.07 	
Date: Apr 25
Value: 34.79 	
Date: Apr 20
Value: 34.18 	
Date: Apr 15
Value: 34.84 	
Date: Apr 10
Value: 32.2 	
Date: Apr 05
Value: 33.31 	
Date: Mar 31
Value: 33.88 	
Date: Mar 25
Value: 33.52 	
Date: Mar 20
Value: 34.18 	
Date: Mar 15
Value: 33.31 	
Date: Mar 10
Value: 33.05 	
Date: Mar 05
Value: 33.93 	
Date: Feb 28
Value: 32.84 	
Date: Feb 25
Value: 32.82 	
Date: Feb 20
Value: 33.14 	
Date: Feb 15
Value: 32.29 	
Date: Feb 10
Value: 31.32 	
Date: Feb 05
Value: 30.49 	
Date: Jan 31
Value: 32.1 	
Date: Jan 25
Value: 31.83 	
Date: Jan 20
Value: 31.75 	
Date: Jan 15
Value: 28.56 	
Date: Jan 10
Value: 31.4 	
Date: Jan 05
Value: 31.09 	
Date: Dec 31
Value: 31.04 	
Date: Dec 25
Value: 30.78 	
Date: Dec 20
Value: 30.55 	
Date: Dec 15
Value: 31.41 	
Date: Dec 10
Value: 31.07 	
Date: Dec 05
Value: 30.74 	
Date: Nov 30
Value: 31.28 	
Date: Nov 25
Value: 31.37 	
Date: Nov 20
Value: 31.64 	
Date: Nov 15
Value: 31.63 	
Date: Nov 10
Value: 31.56 	
Date: Nov 05
Value: 31.36 	
Date: Oct 31
Value: 31.76 	
Date: Oct 25
Value: 31.9 	
Date: Oct 20
Value: 31.45 	
Date: Oct 15
Value: 31.65 	
Date: Oct 10
Value: 31.29 	
Date: Oct 05
Value: 31.65 	
Date: Sep 30
Value: 31.8 	
Date: Sep 25
Value: 31.74 	
Date: Sep 20
Value: 31.52 	
Date: Sep 15
Value: 31.69 	
Date: Sep 10
Value: 31.92 	
Date: Sep 05
Value: 31.98 	
Date: Aug 31
Value: 31.84 	
Date: Aug 25
Value: 32.26 	
Date: Aug 20
Value: 32.42 	
Date: Aug 15
Value: 32.08 	
Date: Aug 10
Value: 31.81 	
Date: Aug 05
Value: 31.66 	
Date: Jul 31
Value: 32.02 	
Date: Jul 25
Value: 31.89 	
Date: Jul 20
Value: 31.89 	
Date: Jul 15
Value: 31.9 	
Date: Jul 10
Value: 32.24 	
Date: Jul 05
Value: 32.3 	
Date: Jun 30
Value: 32.55 	
Date: Jun 25
Value: 32.6 	
Date: Jun 20
Value: 32.48 	
Date: Jun 15
Value: 32.81 	
Date: Jun 10
Value: 32.77 	
Date: Jun 05
Value: 33.31 	
Date: May 31
Value: 33.17 	
Date: May 25
Value: 33.62 	
Date: May 20
Value: 34 	
Date: May 15
Value: 34.33 	
Date: May 10
Value: 34.45 	
Date: May 05
Value: 34.59 	
Date: Apr 30
Value: 34.58 	
Date: Apr 25
Value: 35.11 	
Date: Apr 20
Value: 34.81 	
Date: Apr 15
Value: 34.69 	
Date: Apr 10
Value: 34.35 	
Date: Apr 05
Value: 34.11 	
Date: Mar 31
Value: 34.06 	
Date: Mar 25
Value: 34.14 	
Date: Mar 20
Value: 33.99 	
Date: Mar 15
Value: 34.07 	
Date: Mar 10
Value: 33.89 	
Date: Mar 05
Value: 33.62 	
Date: Feb 28
Value: 33.33 	
Date: Feb 25
Value: 33.13 	
Date: Feb 20
Value: 32.89 	
Date: Feb 15
Value: 32.79 	
Date: Feb 10
Value: 32.52 	
Date: Feb 05
Value: 32.26 	
Date: Jan 31
Value: 31.71 	
Date: Jan 25
Value: 31.62 	
Date: Jan 20
Value: 31.3 	
Date: Jan 15
Value: 31.05 	
Date: Jan 10
Value: 31.32 	
Date: Jan 05
Value: 30.95 	
Date: Dec 31
Value: 32.17 	
Date: Dec 25
Value: 32.62 	
Date: Dec 20
Value: 32.35 	
Date: Dec 15
Value: 31.31 	
Date: Dec 10
Value: 28.99 	
Date: Dec 05
Value: 30.41 	
Date: Nov 30
Value: 32.26 	
Date: Nov 25
Value: 32.11 	
Date: Nov 20
Value: 32.5 	
Date: Nov 15
Value: 31.79 	
Date: Nov 10
Value: 31.86 	
Date: Nov 05
Value: 31.3 	
Date: Oct 31
Value: 32.76 	
Date: Oct 25
Value: 33.05 	
Date: Oct 20
Value: 31.71 	
Date: Oct 15
Value: 32.67 	
Date: Oct 10
Value: 32.31 	
Date: Oct 05
Value: 32.9 	
Date: Sep 30
Value: 33.03 	
Date: Sep 25
Value: 31.21 	
Date: Sep 20
Value: 31.56 	
Date: Sep 15
Value: 32.01 	
Date: Sep 10
Value: 32.14 	
Date: Sep 05
Value: 30.41 	
Date: Aug 31
Value: 30.53 	
Date: Aug 25
Value: 31.43 	
Date: Aug 20
Value: 32.41 	
Date: Aug 15
Value: 31.91 	
Date: Aug 10
Value: 31.34 	
Date: Aug 05
Value: 31.29 	
Date: Jul 31
Value: 33.07 	
Date: Jul 25
Value: 32.94 	
Date: Jul 20
Value: 32.6 	
Date: Jul 15
Value: 33.66 	
Date: Jul 10
Value: 33.11 	
Date: Jul 05
Value: 31.58 	
Date: Jun 30
Value: 32.18 	
Date: Jun 25
Value: 33.25 	
Date: Jun 20
Value: 32.25 	
Date: Jun 15
Value: 33.36 	
Date: Jun 10
Value: 32.21 	
Date: Jun 05
Value: 34.15 	
Date: May 31
Value: 33.56 	
Date: May 25
Value: 34.04 	
Date: May 20
Value: 34.51 	
Date: May 15
Value: 33.66 	
Date: May 10
Value: 34.43 	
Date: May 05
Value: 36.09 	
Date: Apr 30
Value: 36.04 	
Date: Apr 25
Value: 36.48 	
Date: Apr 20
Value: 36.41 	
Date: Apr 15
Value: 35.92 	
Date: Apr 10
Value: 35.3 	
Date: Apr 05
Value: 34.77 	
Date: Mar 31
Value: 34.98 	
Date: Mar 25
Value: 34.89 	
Date: Mar 20
Value: 34.75 	
Date: Mar 15
Value: 35.19 	
Date: Mar 10
Value: 34.6 	
Date: Mar 05
Value: 34.37 	
Date: Feb 28
Value: 34.11 	
Date: Feb 25
Value: 34.31 	
Date: Feb 20
Value: 33.36 	
Date: Feb 15
Value: 33.58 	
Date: Feb 10
Value: 33.7 	
Date: Feb 05
Value: 33.06 	
Date: Jan 31
Value: 32.23 	
Date: Jan 25
Value: 32.5 	
Date: Jan 20
Value: 32.11 	
Date: Jan 15
Value: 32.59 	
Date: Jan 10
Value: 31.89 	
Date: Jan 05
Value: 29.45 	
Date: Dec 31
Value: 31.73 	
Date: Dec 25
Value: 32.82 	
Date: Dec 20
Value: 31.04 	
Date: Dec 15
Value: 30.77 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 32.96 	
Date: Nov 30
Value: 31.48 	
Date: Nov 25
Value: 32.56 	
Date: Nov 20
Value: 32.48 	
Date: Nov 15
Value: 32.38 	
Date: Nov 10
Value: 31.2 	
Date: Nov 05
Value: 32.03 	
Date: Oct 31
Value: 32.42 	
Date: Oct 25
Value: 31.83 	
Date: Oct 20
Value: 32.18 	
Date: Oct 15
Value: 32.36 	
Date: Oct 10
Value: 32.14 	
Date: Oct 05
Value: 32.06 	
Date: Sep 30
Value: 33.23 	
Date: Sep 25
Value: 32.08 	
Date: Sep 20
Value: 30.79 	
Date: Sep 15
Value: 31.33 	
Date: Sep 10
Value: 32.49 	
Date: Sep 05
Value: 31.92 	
Date: Aug 31
Value: 31.64 	
Date: Aug 25
Value: 31.41 	
Date: Aug 20
Value: 31.14 	
Date: Aug 15
Value: 31.29 	
Date: Aug 10
Value: 30.77 	
Date: Aug 05
Value: 31.5 	
Date: Jul 31
Value: 31.52 	
Date: Jul 25
Value: 32.18 	
Date: Jul 20
Value: 30.77 	
Date: Jul 15
Value: 31.21 	
Date: Jul 10
Value: 31.44 	
Date: Jul 05
Value: 32.25 	
Date: Jun 30
Value: 32.14 	
Date: Jun 25
Value: 32.69 	
Date: Jun 20
Value: 31.14 	
Date: Jun 15
Value: 32.78 	
Date: Jun 10
Value: 31.92 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 32.84 	
Date: May 25
Value: 33.31 	
Date: May 20
Value: 34.22 	
Date: May 15
Value: 33.82 	
Date: May 10
Value: 34.01 	
Date: May 05
Value: 32.91 	
Date: Apr 30
Value: 32.07 	
Date: Apr 25
Value: 34.79 	
Date: Apr 20
Value: 34.18 	
Date: Apr 15
Value: 34.84 	
Date: Apr 10
Value: 32.2 	
Date: Apr 05
Value: 33.31 	
Date: Mar 31
Value: 33.88 	
Date: Mar 25
Value: 33.52 	
Date: Mar 20
Value: 34.18 	
Date: Mar 15
Value: 33.31 	
Date: Mar 10
Value: 33.05 	
Date: Mar 05
Value: 33.93 	
Date: Feb 28
Value: 32.84 	
Date: Feb 25
Value: 32.82 	
Date: Feb 20
Value: 33.14 	
Date: Feb 15
Value: 32.29 	
Date: Feb 10
Value: 31.32 	
Date: Feb 05
Value: 30.49 	
Date: Jan 31
Value: 32.1 	
Date: Jan 25
Value: 31.83 	
Date: Jan 20
Value: 31.75 	
Date: Jan 15
Value: 28.56 	
Date: Jan 10
Value: 31.4 	
Date: Jan 05
Value: 31.09 	
Date: Dec 31
Value: 31.04 	
Date: Dec 25
Value: 30.78 	
Date: Dec 20
Value: 30.55 	
Date: Dec 15
Value: 31.41 	
Date: Dec 10
Value: 31.07 	
Date: Dec 05
Value: 30.74 	
Date: Nov 30
Value: 31.28 	
Date: Nov 25
Value: 31.37 	
Date: Nov 20
Value: 31.64 	
Date: Nov 15
Value: 31.63 	
Date: Nov 10
Value: 31.56 	
Date: Nov 05
Value: 31.36 	
Date: Oct 31
Value: 31.76 	
Date: Oct 25
Value: 31.9 	
Date: Oct 20
Value: 31.45 	
Date: Oct 15
Value: 31.65 	
Date: Oct 10
Value: 31.29 	
Date: Oct 05
Value: 31.65 	
Date: Sep 30
Value: 31.8 	
Date: Sep 25
Value: 31.74 	
Date: Sep 20
Value: 31.52 	
Date: Sep 15
Value: 31.69 	
Date: Sep 10
Value: 31.92 	
Date: Sep 05
Value: 31.98 	
Date: Aug 31
Value: 31.84 	
Date: Aug 25
Value: 32.26 	
Date: Aug 20
Value: 32.42 	
Date: Aug 15
Value: 32.08 	
Date: Aug 10
Value: 31.81 	
Date: Aug 05
Value: 31.66 	
Date: Jul 31
Value: 32.02 	
Date: Jul 25
Value: 31.89 	
Date: Jul 20
Value: 31.89 	
Date: Jul 15
Value: 31.9 	
Date: Jul 10
Value: 32.24 	
Date: Jul 05
Value: 32.3 	
Date: Jun 30
Value: 32.55 	
Date: Jun 25
Value: 32.6 	
Date: Jun 20
Value: 32.48 	
Date: Jun 15
Value: 32.81 	
Date: Jun 10
Value: 32.77 	
Date: Jun 05
Value: 33.31 	
Date: May 31
Value: 33.17 	
Date: May 25
Value: 33.62 	
Date: May 20
Value: 34 	
Date: May 15
Value: 34.33 	
Date: May 10
Value: 34.45 	
Date: May 05
Value: 34.59 	
Date: Apr 30
Value: 34.58 	
Date: Apr 25
Value: 35.11 	
Date: Apr 20
Value: 34.81 	
Date: Apr 15
Value: 34.69 	
Date: Apr 10
Value: 34.35 	
Date: Apr 05
Value: 34.11 	
Date: Mar 31
Value: 34.06 	
Date: Mar 25
Value: 34.14 	
Date: Mar 20
Value: 33.99 	
Date: Mar 15
Value: 34.07 	
Date: Mar 10
Value: 33.89 	
Date: Mar 05
Value: 33.62 	
Date: Feb 28
Value: 33.33 	
Date: Feb 25
Value: 33.13 	
Date: Feb 20
Value: 32.89 	
Date: Feb 15
Value: 32.79 	
Date: Feb 10
Value: 32.52 	
Date: Feb 05
Value: 32.26 	
Date: Jan 31
Value: 31.71 	
Date: Jan 25
Value: 31.62 	
Date: Jan 20
Value: 31.3 	
Date: Jan 15
Value: 31.05 	
Date: Jan 10
Value: 31.32 	
Date: Jan 05
Value: 30.95
	
Date: Dec 31
Value: 21.53 	
Date: Dec 25
Value: 21.6 	
Date: Dec 20
Value: 22.04 	
Date: Dec 15
Value: 20.03 	
Date: Dec 10
Value: 19.12 	
Date: Dec 05
Value: 21.76 	
Date: Nov 30
Value: 23.12 	
Date: Nov 25
Value: 21.68 	
Date: Nov 20
Value: 22.35 	
Date: Nov 15
Value: 22.47 	
Date: Nov 10
Value: 22.63 	
Date: Nov 05
Value: 22.78 	
Date: Oct 31
Value: 23.5 	
Date: Oct 25
Value: 23.73 	
Date: Oct 20
Value: 23.71 	
Date: Oct 15
Value: 23.35 	
Date: Oct 10
Value: 23.13 	
Date: Oct 05
Value: 23.58 	
Date: Sep 30
Value: 23.68 	
Date: Sep 25
Value: 23.35 	
Date: Sep 20
Value: 23.59 	
Date: Sep 15
Value: 23.53 	
Date: Sep 10
Value: 23.97 	
Date: Sep 05
Value: 23.57 	
Date: Aug 31
Value: 23.75 	
Date: Aug 25
Value: 23.93 	
Date: Aug 20
Value: 24.06 	
Date: Aug 15
Value: 24.09 	
Date: Aug 10
Value: 24.2 	
Date: Aug 05
Value: 24.08 	
Date: Jul 31
Value: 24.18 	
Date: Jul 25
Value: 24.31 	
Date: Jul 20
Value: 24.32 	
Date: Jul 15
Value: 23.98 	
Date: Jul 10
Value: 24.05 	
Date: Jul 05
Value: 24.24 	
Date: Jun 30
Value: 24.27 	
Date: Jun 25
Value: 24.82 	
Date: Jun 20
Value: 24.57 	
Date: Jun 15
Value: 24.83 	
Date: Jun 10
Value: 24.19 	
Date: Jun 05
Value: 24.87 	
Date: May 31
Value: 24.54 	
Date: May 25
Value: 24.64 	
Date: May 20
Value: 24.91 	
Date: May 15
Value: 24.58 	
Date: May 10
Value: 25.5 	
Date: May 05
Value: 25.45 	
Date: Apr 30
Value: 25.07 	
Date: Apr 25
Value: 25.44 	
Date: Apr 20
Value: 25.47 	
Date: Apr 15
Value: 25.08 	
Date: Apr 10
Value: 24.12 	
Date: Apr 05
Value: 23.65 	
Date: Mar 31
Value: 24.09 	
Date: Mar 25
Value: 23.7 	
Date: Mar 20
Value: 23.43 	
Date: Mar 15
Value: 22.54 	
Date: Mar 10
Value: 22.41 	
Date: Mar 05
Value: 22.94 	
Date: Feb 28
Value: 22.59 	
Date: Feb 25
Value: 22.73 	
Date: Feb 20
Value: 22.46 	
Date: Feb 15
Value: 22.96 	
Date: Feb 10
Value: 22.91 	
Date: Feb 05
Value: 22.84 	
Date: Jan 31
Value: 20.83 	
Date: Jan 25
Value: 21.38 	
Date: Jan 20
Value: 22.38 	
Date: Jan 15
Value: 22.56 	
Date: Jan 10
Value: 22.96 	
Date: Jan 05
Value: 21.35 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 22.96 	
Date: Dec 20
Value: 22.59 	
Date: Dec 15
Value: 22.74 	
Date: Dec 10
Value: 23.05 	
Date: Dec 05
Value: 23.27 	
Date: Nov 30
Value: 22.56 	
Date: Nov 25
Value: 22.79 	
Date: Nov 20
Value: 23.63 	
Date: Nov 15
Value: 23.32 	
Date: Nov 10
Value: 23.31 	
Date: Nov 05
Value: 21.8 	
Date: Oct 31
Value: 23.4 	
Date: Oct 25
Value: 23.25 	
Date: Oct 20
Value: 23.59 	
Date: Oct 15
Value: 23.63 	
Date: Oct 10
Value: 23.47 	
Date: Oct 05
Value: 23.72 	
Date: Sep 30
Value: 23.9 	
Date: Sep 25
Value: 23.42 	
Date: Sep 20
Value: 23.3 	
Date: Sep 15
Value: 23.35 	
Date: Sep 10
Value: 23.54 	
Date: Sep 05
Value: 23.37 	
Date: Aug 31
Value: 23.46 	
Date: Aug 25
Value: 24 	
Date: Aug 20
Value: 24.04 	
Date: Aug 15
Value: 24.03 	
Date: Aug 10
Value: 23.74 	
Date: Aug 05
Value: 23.92 	
Date: Jul 31
Value: 24.22 	
Date: Jul 25
Value: 24.76 	
Date: Jul 20
Value: 24.16 	
Date: Jul 15
Value: 24.16 	
Date: Jul 10
Value: 24.01 	
Date: Jul 05
Value: 23.85 	
Date: Jun 30
Value: 23.34 	
Date: Jun 25
Value: 23.98 	
Date: Jun 20
Value: 24.1 	
Date: Jun 15
Value: 24.68 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 24.02 	
Date: May 31
Value: 24.14 	
Date: May 25
Value: 24.13 	
Date: May 20
Value: 24.23 	
Date: May 15
Value: 23.85 	
Date: May 10
Value: 24.64 	
Date: May 05
Value: 23.54 	
Date: Apr 30
Value: 23.55 	
Date: Apr 25
Value: 24.37 	
Date: Apr 20
Value: 23.72 	
Date: Apr 15
Value: 24.29 	
Date: Apr 10
Value: 22.48 	
Date: Apr 05
Value: 23.28 	
Date: Mar 31
Value: 23.7 	
Date: Mar 25
Value: 23.31 	
Date: Mar 20
Value: 22.99 	
Date: Mar 15
Value: 22.76 	
Date: Mar 10
Value: 23.04 	
Date: Mar 05
Value: 23.05 	
Date: Feb 28
Value: 22.26 	
Date: Feb 25
Value: 22.95 	
Date: Feb 20
Value: 22.12 	
Date: Feb 15
Value: 20.85 	
Date: Feb 10
Value: 19.64 	
Date: Feb 05
Value: 21.41 	
Date: Jan 31
Value: 23.17 	
Date: Jan 25
Value: 22.46 	
Date: Jan 20
Value: 21.04 	
Date: Jan 15
Value: 19.83 	
Date: Jan 10
Value: 22.6 	
Date: Jan 05
Value: 21.64 	
Date: Dec 31
Value: 21.42 	
Date: Dec 25
Value: 21.32 	
Date: Dec 20
Value: 21.63 	
Date: Dec 15
Value: 21.84 	
Date: Dec 10
Value: 21.87 	
Date: Dec 05
Value: 22.43 	
Date: Nov 30
Value: 22.74 	
Date: Nov 25
Value: 22.66 	
Date: Nov 20
Value: 22.98 	
Date: Nov 15
Value: 23.04 	
Date: Nov 10
Value: 23.06 	
Date: Nov 05
Value: 22.76 	
Date: Oct 31
Value: 23.18 	
Date: Oct 25
Value: 23.39 	
Date: Oct 20
Value: 23.32 	
Date: Oct 15
Value: 23.48 	
Date: Oct 10
Value: 23.42 	
Date: Oct 05
Value: 23.58 	
Date: Sep 30
Value: 23.65 	
Date: Sep 25
Value: 23.61 	
Date: Sep 20
Value: 23.58 	
Date: Sep 15
Value: 23.64 	
Date: Sep 10
Value: 23.77 	
Date: Sep 05
Value: 23.8 	
Date: Aug 31
Value: 23.73 	
Date: Aug 25
Value: 23.91 	
Date: Aug 20
Value: 23.89 	
Date: Aug 15
Value: 23.98 	
Date: Aug 10
Value: 24.07 	
Date: Aug 05
Value: 24.1 	
Date: Jul 31
Value: 24.07 	
Date: Jul 25
Value: 23.98 	
Date: Jul 20
Value: 24.1 	
Date: Jul 15
Value: 24.09 	
Date: Jul 10
Value: 24.02 	
Date: Jul 05
Value: 24.13 	
Date: Jun 30
Value: 24.08 	
Date: Jun 25
Value: 24.29 	
Date: Jun 20
Value: 24.26 	
Date: Jun 15
Value: 24.43 	
Date: Jun 10
Value: 24.45 	
Date: Jun 05
Value: 24.58 	
Date: May 31
Value: 24.48 	
Date: May 25
Value: 24.7 	
Date: May 20
Value: 24.74 	
Date: May 15
Value: 24.75 	
Date: May 10
Value: 24.87 	
Date: May 05
Value: 24.69 	
Date: Apr 30
Value: 24.51 	
Date: Apr 25
Value: 24.75 	
Date: Apr 20
Value: 24.49 	
Date: Apr 15
Value: 24.31 	
Date: Apr 10
Value: 23.91 	
Date: Apr 05
Value: 23.83 	
Date: Mar 31
Value: 23.66 	
Date: Mar 25
Value: 23.49 	
Date: Mar 20
Value: 23.22 	
Date: Mar 15
Value: 23.13 	
Date: Mar 10
Value: 23.01 	
Date: Mar 05
Value: 22.85 	
Date: Feb 28
Value: 22.47 	
Date: Feb 25
Value: 22.34 	
Date: Feb 20
Value: 22.35 	
Date: Feb 15
Value: 21.94 	
Date: Feb 10
Value: 21.53 	
Date: Feb 05
Value: 21.69 	
Date: Jan 31
Value: 21.46 	
Date: Jan 25
Value: 21.18 	
Date: Jan 20
Value: 20.86 	
Date: Jan 15
Value: 21.07 	
Date: Jan 10
Value: 21.74 	
Date: Jan 05
Value: 21.4 	
Date: Dec 31
Value: 21.53 	
Date: Dec 25
Value: 21.6 	
Date: Dec 20
Value: 22.04 	
Date: Dec 15
Value: 20.03 	
Date: Dec 10
Value: 19.12 	
Date: Dec 05
Value: 21.76 	
Date: Nov 30
Value: 23.12 	
Date: Nov 25
Value: 21.68 	
Date: Nov 20
Value: 22.35 	
Date: Nov 15
Value: 22.47 	
Date: Nov 10
Value: 22.63 	
Date: Nov 05
Value: 22.78 	
Date: Oct 31
Value: 23.5 	
Date: Oct 25
Value: 23.73 	
Date: Oct 20
Value: 23.71 	
Date: Oct 15
Value: 23.35 	
Date: Oct 10
Value: 23.13 	
Date: Oct 05
Value: 23.58 	
Date: Sep 30
Value: 23.68 	
Date: Sep 25
Value: 23.35 	
Date: Sep 20
Value: 23.59 	
Date: Sep 15
Value: 23.53 	
Date: Sep 10
Value: 23.97 	
Date: Sep 05
Value: 23.57 	
Date: Aug 31
Value: 23.75 	
Date: Aug 25
Value: 23.93 	
Date: Aug 20
Value: 24.06 	
Date: Aug 15
Value: 24.09 	
Date: Aug 10
Value: 24.2 	
Date: Aug 05
Value: 24.08 	
Date: Jul 31
Value: 24.18 	
Date: Jul 25
Value: 24.31 	
Date: Jul 20
Value: 24.32 	
Date: Jul 15
Value: 23.98 	
Date: Jul 10
Value: 24.05 	
Date: Jul 05
Value: 24.24 	
Date: Jun 30
Value: 24.27 	
Date: Jun 25
Value: 24.82 	
Date: Jun 20
Value: 24.57 	
Date: Jun 15
Value: 24.83 	
Date: Jun 10
Value: 24.19 	
Date: Jun 05
Value: 24.87 	
Date: May 31
Value: 24.54 	
Date: May 25
Value: 24.64 	
Date: May 20
Value: 24.91 	
Date: May 15
Value: 24.58 	
Date: May 10
Value: 25.5 	
Date: May 05
Value: 25.45 	
Date: Apr 30
Value: 25.07 	
Date: Apr 25
Value: 25.44 	
Date: Apr 20
Value: 25.47 	
Date: Apr 15
Value: 25.08 	
Date: Apr 10
Value: 24.12 	
Date: Apr 05
Value: 23.65 	
Date: Mar 31
Value: 24.09 	
Date: Mar 25
Value: 23.7 	
Date: Mar 20
Value: 23.43 	
Date: Mar 15
Value: 22.54 	
Date: Mar 10
Value: 22.41 	
Date: Mar 05
Value: 22.94 	
Date: Feb 28
Value: 22.59 	
Date: Feb 25
Value: 22.73 	
Date: Feb 20
Value: 22.46 	
Date: Feb 15
Value: 22.96 	
Date: Feb 10
Value: 22.91 	
Date: Feb 05
Value: 22.84 	
Date: Jan 31
Value: 20.83 	
Date: Jan 25
Value: 21.38 	
Date: Jan 20
Value: 22.38 	
Date: Jan 15
Value: 22.56 	
Date: Jan 10
Value: 22.96 	
Date: Jan 05
Value: 21.35 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 22.96 	
Date: Dec 20
Value: 22.59 	
Date: Dec 15
Value: 22.74 	
Date: Dec 10
Value: 23.05 	
Date: Dec 05
Value: 23.27 	
Date: Nov 30
Value: 22.56 	
Date: Nov 25
Value: 22.79 	
Date: Nov 20
Value: 23.63 	
Date: Nov 15
Value: 23.32 	
Date: Nov 10
Value: 23.31 	
Date: Nov 05
Value: 21.8 	
Date: Oct 31
Value: 23.4 	
Date: Oct 25
Value: 23.25 	
Date: Oct 20
Value: 23.59 	
Date: Oct 15
Value: 23.63 	
Date: Oct 10
Value: 23.47 	
Date: Oct 05
Value: 23.72 	
Date: Sep 30
Value: 23.9 	
Date: Sep 25
Value: 23.42 	
Date: Sep 20
Value: 23.3 	
Date: Sep 15
Value: 23.35 	
Date: Sep 10
Value: 23.54 	
Date: Sep 05
Value: 23.37 	
Date: Aug 31
Value: 23.46 	
Date: Aug 25
Value: 24 	
Date: Aug 20
Value: 24.04 	
Date: Aug 15
Value: 24.03 	
Date: Aug 10
Value: 23.74 	
Date: Aug 05
Value: 23.92 	
Date: Jul 31
Value: 24.22 	
Date: Jul 25
Value: 24.76 	
Date: Jul 20
Value: 24.16 	
Date: Jul 15
Value: 24.16 	
Date: Jul 10
Value: 24.01 	
Date: Jul 05
Value: 23.85 	
Date: Jun 30
Value: 23.34 	
Date: Jun 25
Value: 23.98 	
Date: Jun 20
Value: 24.1 	
Date: Jun 15
Value: 24.68 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 24.02 	
Date: May 31
Value: 24.14 	
Date: May 25
Value: 24.13 	
Date: May 20
Value: 24.23 	
Date: May 15
Value: 23.85 	
Date: May 10
Value: 24.64 	
Date: May 05
Value: 23.54 	
Date: Apr 30
Value: 23.55 	
Date: Apr 25
Value: 24.37 	
Date: Apr 20
Value: 23.72 	
Date: Apr 15
Value: 24.29 	
Date: Apr 10
Value: 22.48 	
Date: Apr 05
Value: 23.28 	
Date: Mar 31
Value: 23.7 	
Date: Mar 25
Value: 23.31 	
Date: Mar 20
Value: 22.99 	
Date: Mar 15
Value: 22.76 	
Date: Mar 10
Value: 23.04 	
Date: Mar 05
Value: 23.05 	
Date: Feb 28
Value: 22.26 	
Date: Feb 25
Value: 22.95 	
Date: Feb 20
Value: 22.12 	
Date: Feb 15
Value: 20.85 	
Date: Feb 10
Value: 19.64 	
Date: Feb 05
Value: 21.41 	
Date: Jan 31
Value: 23.17 	
Date: Jan 25
Value: 22.46 	
Date: Jan 20
Value: 21.04 	
Date: Jan 15
Value: 19.83 	
Date: Jan 10
Value: 22.6 	
Date: Jan 05
Value: 21.64 	
Date: Dec 31
Value: 21.42 	
Date: Dec 25
Value: 21.32 	
Date: Dec 20
Value: 21.63 	
Date: Dec 15
Value: 21.84 	
Date: Dec 10
Value: 21.87 	
Date: Dec 05
Value: 22.43 	
Date: Nov 30
Value: 22.74 	
Date: Nov 25
Value: 22.66 	
Date: Nov 20
Value: 22.98 	
Date: Nov 15
Value: 23.04 	
Date: Nov 10
Value: 23.06 	
Date: Nov 05
Value: 22.76 	
Date: Oct 31
Value: 23.18 	
Date: Oct 25
Value: 23.39 	
Date: Oct 20
Value: 23.32 	
Date: Oct 15
Value: 23.48 	
Date: Oct 10
Value: 23.42 	
Date: Oct 05
Value: 23.58 	
Date: Sep 30
Value: 23.65 	
Date: Sep 25
Value: 23.61 	
Date: Sep 20
Value: 23.58 	
Date: Sep 15
Value: 23.64 	
Date: Sep 10
Value: 23.77 	
Date: Sep 05
Value: 23.8 	
Date: Aug 31
Value: 23.73 	
Date: Aug 25
Value: 23.91 	
Date: Aug 20
Value: 23.89 	
Date: Aug 15
Value: 23.98 	
Date: Aug 10
Value: 24.07 	
Date: Aug 05
Value: 24.1 	
Date: Jul 31
Value: 24.07 	
Date: Jul 25
Value: 23.98 	
Date: Jul 20
Value: 24.1 	
Date: Jul 15
Value: 24.09 	
Date: Jul 10
Value: 24.02 	
Date: Jul 05
Value: 24.13 	
Date: Jun 30
Value: 24.08 	
Date: Jun 25
Value: 24.29 	
Date: Jun 20
Value: 24.26 	
Date: Jun 15
Value: 24.43 	
Date: Jun 10
Value: 24.45 	
Date: Jun 05
Value: 24.58 	
Date: May 31
Value: 24.48 	
Date: May 25
Value: 24.7 	
Date: May 20
Value: 24.74 	
Date: May 15
Value: 24.75 	
Date: May 10
Value: 24.87 	
Date: May 05
Value: 24.69 	
Date: Apr 30
Value: 24.51 	
Date: Apr 25
Value: 24.75 	
Date: Apr 20
Value: 24.49 	
Date: Apr 15
Value: 24.31 	
Date: Apr 10
Value: 23.91 	
Date: Apr 05
Value: 23.83 	
Date: Mar 31
Value: 23.66 	
Date: Mar 25
Value: 23.49 	
Date: Mar 20
Value: 23.22 	
Date: Mar 15
Value: 23.13 	
Date: Mar 10
Value: 23.01 	
Date: Mar 05
Value: 22.85 	
Date: Feb 28
Value: 22.47 	
Date: Feb 25
Value: 22.34 	
Date: Feb 20
Value: 22.35 	
Date: Feb 15
Value: 21.94 	
Date: Feb 10
Value: 21.53 	
Date: Feb 05
Value: 21.69 	
Date: Jan 31
Value: 21.46 	
Date: Jan 25
Value: 21.18 	
Date: Jan 20
Value: 20.86 	
Date: Jan 15
Value: 21.07 	
Date: Jan 10
Value: 21.74 	
Date: Jan 05
Value: 21.4