System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Riau (Indonesia) Palm Oil

Riau
Riau
(20% of total palm oil production)
	
Date: Dec 31
Value: 2270.42 	
Date: Dec 25
Value: 2250.44 	
Date: Dec 20
Value: 2224.55 	
Date: Dec 15
Value: 2180.75 	
Date: Dec 10
Value: 2140.55 	
Date: Dec 05
Value: 2086.58 	
Date: Nov 30
Value: 2030.47 	
Date: Nov 25
Value: 2007.92 	
Date: Nov 20
Value: 1950.21 	
Date: Nov 15
Value: 1915.11 	
Date: Nov 10
Value: 1891.4 	
Date: Nov 05
Value: 1847.76 	
Date: Oct 31
Value: 1819.83 	
Date: Oct 25
Value: 1740.52 	
Date: Oct 20
Value: 1686.21 	
Date: Oct 15
Value: 1628.39 	
Date: Oct 10
Value: 1588.77 	
Date: Oct 05
Value: 1564.49 	
Date: Sep 30
Value: 1545.36 	
Date: Sep 25
Value: 1520.19 	
Date: Sep 20
Value: 1493.95 	
Date: Sep 15
Value: 1486.83 	
Date: Sep 10
Value: 1480.84 	
Date: Sep 05
Value: 1478.57 	
Date: Aug 31
Value: 1465.47 	
Date: Aug 25
Value: 1427.64 	
Date: Aug 20
Value: 1421.69 	
Date: Aug 15
Value: 1416.78 	
Date: Aug 10
Value: 1401.41 	
Date: Aug 05
Value: 1382.35 	
Date: Jul 31
Value: 1375.05 	
Date: Jul 25
Value: 1369.62 	
Date: Jul 20
Value: 1360.92 	
Date: Jul 15
Value: 1354.49 	
Date: Jul 10
Value: 1341.36 	
Date: Jul 05
Value: 1310.62 	
Date: Jun 30
Value: 1305.79 	
Date: Jun 25
Value: 1292.39 	
Date: Jun 20
Value: 1247.63 	
Date: Jun 15
Value: 1185.94 	
Date: Jun 10
Value: 1128.23 	
Date: Jun 05
Value: 1083.05 	
Date: May 31
Value: 1000.6 	
Date: May 25
Value: 951.55 	
Date: May 20
Value: 929.39 	
Date: May 15
Value: 891.95 	
Date: May 10
Value: 854.86 	
Date: May 05
Value: 840.36 	
Date: Apr 30
Value: 816.22 	
Date: Apr 25
Value: 786.4 	
Date: Apr 20
Value: 737.94 	
Date: Apr 15
Value: 690.01 	
Date: Apr 10
Value: 654.56 	
Date: Apr 05
Value: 622.03 	
Date: Mar 31
Value: 575.91 	
Date: Mar 25
Value: 491.92 	
Date: Mar 20
Value: 459.4 	
Date: Mar 15
Value: 451.63 	
Date: Mar 10
Value: 423.85 	
Date: Mar 05
Value: 400.28 	
Date: Feb 28
Value: 380.47 	
Date: Feb 25
Value: 374.5 	
Date: Feb 20
Value: 366.13 	
Date: Feb 15
Value: 316.76 	
Date: Feb 10
Value: 293.4 	
Date: Feb 05
Value: 266.31 	
Date: Jan 31
Value: 238.9 	
Date: Jan 25
Value: 195.37 	
Date: Jan 20
Value: 155.03 	
Date: Jan 15
Value: 128.2 	
Date: Jan 10
Value: 81.69 	
Date: Jan 05
Value: 36.02 	
Date: Dec 31
Value: 2860.18 	
Date: Dec 25
Value: 2822.13 	
Date: Dec 20
Value: 2785.37 	
Date: Dec 15
Value: 2748.08 	
Date: Dec 10
Value: 2677.81 	
Date: Dec 05
Value: 2581.62 	
Date: Nov 30
Value: 2535.06 	
Date: Nov 25
Value: 2461.95 	
Date: Nov 20
Value: 2417.02 	
Date: Nov 15
Value: 2351.21 	
Date: Nov 10
Value: 2281.87 	
Date: Nov 05
Value: 2215.69 	
Date: Oct 31
Value: 2168.1 	
Date: Oct 25
Value: 2095.36 	
Date: Oct 20
Value: 2051.15 	
Date: Oct 15
Value: 2000.96 	
Date: Oct 10
Value: 1894 	
Date: Oct 05
Value: 1823.79 	
Date: Sep 30
Value: 1789.56 	
Date: Sep 25
Value: 1768.85 	
Date: Sep 20
Value: 1745.48 	
Date: Sep 15
Value: 1702.78 	
Date: Sep 10
Value: 1675.24 	
Date: Sep 05
Value: 1638.7 	
Date: Aug 31
Value: 1599.4 	
Date: Aug 25
Value: 1556.15 	
Date: Aug 20
Value: 1526.43 	
Date: Aug 15
Value: 1511.71 	
Date: Aug 10
Value: 1507.6 	
Date: Aug 05
Value: 1489.32 	
Date: Jul 31
Value: 1472.45 	
Date: Jul 25
Value: 1446.39 	
Date: Jul 20
Value: 1431.09 	
Date: Jul 15
Value: 1407.38 	
Date: Jul 10
Value: 1392.26 	
Date: Jul 05
Value: 1368.81 	
Date: Jun 30
Value: 1353.95 	
Date: Jun 25
Value: 1335.28 	
Date: Jun 20
Value: 1269.8 	
Date: Jun 15
Value: 1235.34 	
Date: Jun 10
Value: 1215.24 	
Date: Jun 05
Value: 1198.73 	
Date: May 31
Value: 1171.53 	
Date: May 25
Value: 1118.9 	
Date: May 20
Value: 1049.88 	
Date: May 15
Value: 995.62 	
Date: May 10
Value: 962.33 	
Date: May 05
Value: 946.87 	
Date: Apr 30
Value: 913.96 	
Date: Apr 25
Value: 881 	
Date: Apr 20
Value: 822.95 	
Date: Apr 15
Value: 775.5 	
Date: Apr 10
Value: 742 	
Date: Apr 05
Value: 712.06 	
Date: Mar 31
Value: 694.57 	
Date: Mar 25
Value: 602.98 	
Date: Mar 20
Value: 554.56 	
Date: Mar 15
Value: 514.34 	
Date: Mar 10
Value: 485.52 	
Date: Mar 05
Value: 443.61 	
Date: Feb 28
Value: 389.03 	
Date: Feb 25
Value: 379.56 	
Date: Feb 20
Value: 322.8 	
Date: Feb 15
Value: 285.32 	
Date: Feb 10
Value: 277.75 	
Date: Feb 05
Value: 271.34 	
Date: Jan 31
Value: 252.42 	
Date: Jan 25
Value: 228.74 	
Date: Jan 20
Value: 178.68 	
Date: Jan 15
Value: 111.26 	
Date: Jan 10
Value: 74.88 	
Date: Jan 05
Value: 48.35 	
Date: Dec 31
Value: 2771.38 	
Date: Dec 25
Value: 2712.39 	
Date: Dec 20
Value: 2665.06 	
Date: Dec 15
Value: 2616.96 	
Date: Dec 10
Value: 2566.97 	
Date: Dec 05
Value: 2510.49 	
Date: Nov 30
Value: 2456.21 	
Date: Nov 25
Value: 2408.51 	
Date: Nov 20
Value: 2356.98 	
Date: Nov 15
Value: 2301.03 	
Date: Nov 10
Value: 2250.19 	
Date: Nov 05
Value: 2195.88 	
Date: Oct 31
Value: 2144.33 	
Date: Oct 25
Value: 2074.87 	
Date: Oct 20
Value: 2030.24 	
Date: Oct 15
Value: 1986.82 	
Date: Oct 10
Value: 1941.72 	
Date: Oct 05
Value: 1902.68 	
Date: Sep 30
Value: 1862.33 	
Date: Sep 25
Value: 1822.08 	
Date: Sep 20
Value: 1784.4 	
Date: Sep 15
Value: 1750.73 	
Date: Sep 10
Value: 1719 	
Date: Sep 05
Value: 1683.46 	
Date: Aug 31
Value: 1647.63 	
Date: Aug 25
Value: 1605.24 	
Date: Aug 20
Value: 1575.17 	
Date: Aug 15
Value: 1544.56 	
Date: Aug 10
Value: 1512.65 	
Date: Aug 05
Value: 1485.68 	
Date: Jul 31
Value: 1458.29 	
Date: Jul 25
Value: 1430.94 	
Date: Jul 20
Value: 1406.75 	
Date: Jul 15
Value: 1383.44 	
Date: Jul 10
Value: 1359.05 	
Date: Jul 05
Value: 1332.07 	
Date: Jun 30
Value: 1309.39 	
Date: Jun 25
Value: 1285.1 	
Date: Jun 20
Value: 1261.37 	
Date: Jun 15
Value: 1237.76 	
Date: Jun 10
Value: 1212.7 	
Date: Jun 05
Value: 1188.38 	
Date: May 31
Value: 1152.63 	
Date: May 25
Value: 1112.15 	
Date: May 20
Value: 1076.95 	
Date: May 15
Value: 1045.31 	
Date: May 10
Value: 1006.81 	
Date: May 05
Value: 967.63 	
Date: Apr 30
Value: 928.54 	
Date: Apr 25
Value: 880.29 	
Date: Apr 20
Value: 836.74 	
Date: Apr 15
Value: 795.42 	
Date: Apr 10
Value: 751.44 	
Date: Apr 05
Value: 707.54 	
Date: Mar 31
Value: 665.11 	
Date: Mar 25
Value: 608.53 	
Date: Mar 20
Value: 565.67 	
Date: Mar 15
Value: 523.93 	
Date: Mar 10
Value: 487.4 	
Date: Mar 05
Value: 447.47 	
Date: Feb 28
Value: 408.61 	
Date: Feb 25
Value: 392.22 	
Date: Feb 20
Value: 357.82 	
Date: Feb 15
Value: 326.98 	
Date: Feb 10
Value: 300.42 	
Date: Feb 05
Value: 272.39 	
Date: Jan 31
Value: 239.41 	
Date: Jan 25
Value: 191.2 	
Date: Jan 20
Value: 154.8 	
Date: Jan 15
Value: 118.51 	
Date: Jan 10
Value: 81.98 	
Date: Jan 05
Value: 42.39 	
Date: Dec 31
Value: 2270.42 	
Date: Dec 25
Value: 2250.44 	
Date: Dec 20
Value: 2224.55 	
Date: Dec 15
Value: 2180.75 	
Date: Dec 10
Value: 2140.55 	
Date: Dec 05
Value: 2086.58 	
Date: Nov 30
Value: 2030.47 	
Date: Nov 25
Value: 2007.92 	
Date: Nov 20
Value: 1950.21 	
Date: Nov 15
Value: 1915.11 	
Date: Nov 10
Value: 1891.4 	
Date: Nov 05
Value: 1847.76 	
Date: Oct 31
Value: 1819.83 	
Date: Oct 25
Value: 1740.52 	
Date: Oct 20
Value: 1686.21 	
Date: Oct 15
Value: 1628.39 	
Date: Oct 10
Value: 1588.77 	
Date: Oct 05
Value: 1564.49 	
Date: Sep 30
Value: 1545.36 	
Date: Sep 25
Value: 1520.19 	
Date: Sep 20
Value: 1493.95 	
Date: Sep 15
Value: 1486.83 	
Date: Sep 10
Value: 1480.84 	
Date: Sep 05
Value: 1478.57 	
Date: Aug 31
Value: 1465.47 	
Date: Aug 25
Value: 1427.64 	
Date: Aug 20
Value: 1421.69 	
Date: Aug 15
Value: 1416.78 	
Date: Aug 10
Value: 1401.41 	
Date: Aug 05
Value: 1382.35 	
Date: Jul 31
Value: 1375.05 	
Date: Jul 25
Value: 1369.62 	
Date: Jul 20
Value: 1360.92 	
Date: Jul 15
Value: 1354.49 	
Date: Jul 10
Value: 1341.36 	
Date: Jul 05
Value: 1310.62 	
Date: Jun 30
Value: 1305.79 	
Date: Jun 25
Value: 1292.39 	
Date: Jun 20
Value: 1247.63 	
Date: Jun 15
Value: 1185.94 	
Date: Jun 10
Value: 1128.23 	
Date: Jun 05
Value: 1083.05 	
Date: May 31
Value: 1000.6 	
Date: May 25
Value: 951.55 	
Date: May 20
Value: 929.39 	
Date: May 15
Value: 891.95 	
Date: May 10
Value: 854.86 	
Date: May 05
Value: 840.36 	
Date: Apr 30
Value: 816.22 	
Date: Apr 25
Value: 786.4 	
Date: Apr 20
Value: 737.94 	
Date: Apr 15
Value: 690.01 	
Date: Apr 10
Value: 654.56 	
Date: Apr 05
Value: 622.03 	
Date: Mar 31
Value: 575.91 	
Date: Mar 25
Value: 491.92 	
Date: Mar 20
Value: 459.4 	
Date: Mar 15
Value: 451.63 	
Date: Mar 10
Value: 423.85 	
Date: Mar 05
Value: 400.28 	
Date: Feb 28
Value: 380.47 	
Date: Feb 25
Value: 374.5 	
Date: Feb 20
Value: 366.13 	
Date: Feb 15
Value: 316.76 	
Date: Feb 10
Value: 293.4 	
Date: Feb 05
Value: 266.31 	
Date: Jan 31
Value: 238.9 	
Date: Jan 25
Value: 195.37 	
Date: Jan 20
Value: 155.03 	
Date: Jan 15
Value: 128.2 	
Date: Jan 10
Value: 81.69 	
Date: Jan 05
Value: 36.02 	
Date: Dec 31
Value: 2860.18 	
Date: Dec 25
Value: 2822.13 	
Date: Dec 20
Value: 2785.37 	
Date: Dec 15
Value: 2748.08 	
Date: Dec 10
Value: 2677.81 	
Date: Dec 05
Value: 2581.62 	
Date: Nov 30
Value: 2535.06 	
Date: Nov 25
Value: 2461.95 	
Date: Nov 20
Value: 2417.02 	
Date: Nov 15
Value: 2351.21 	
Date: Nov 10
Value: 2281.87 	
Date: Nov 05
Value: 2215.69 	
Date: Oct 31
Value: 2168.1 	
Date: Oct 25
Value: 2095.36 	
Date: Oct 20
Value: 2051.15 	
Date: Oct 15
Value: 2000.96 	
Date: Oct 10
Value: 1894 	
Date: Oct 05
Value: 1823.79 	
Date: Sep 30
Value: 1789.56 	
Date: Sep 25
Value: 1768.85 	
Date: Sep 20
Value: 1745.48 	
Date: Sep 15
Value: 1702.78 	
Date: Sep 10
Value: 1675.24 	
Date: Sep 05
Value: 1638.7 	
Date: Aug 31
Value: 1599.4 	
Date: Aug 25
Value: 1556.15 	
Date: Aug 20
Value: 1526.43 	
Date: Aug 15
Value: 1511.71 	
Date: Aug 10
Value: 1507.6 	
Date: Aug 05
Value: 1489.32 	
Date: Jul 31
Value: 1472.45 	
Date: Jul 25
Value: 1446.39 	
Date: Jul 20
Value: 1431.09 	
Date: Jul 15
Value: 1407.38 	
Date: Jul 10
Value: 1392.26 	
Date: Jul 05
Value: 1368.81 	
Date: Jun 30
Value: 1353.95 	
Date: Jun 25
Value: 1335.28 	
Date: Jun 20
Value: 1269.8 	
Date: Jun 15
Value: 1235.34 	
Date: Jun 10
Value: 1215.24 	
Date: Jun 05
Value: 1198.73 	
Date: May 31
Value: 1171.53 	
Date: May 25
Value: 1118.9 	
Date: May 20
Value: 1049.88 	
Date: May 15
Value: 995.62 	
Date: May 10
Value: 962.33 	
Date: May 05
Value: 946.87 	
Date: Apr 30
Value: 913.96 	
Date: Apr 25
Value: 881 	
Date: Apr 20
Value: 822.95 	
Date: Apr 15
Value: 775.5 	
Date: Apr 10
Value: 742 	
Date: Apr 05
Value: 712.06 	
Date: Mar 31
Value: 694.57 	
Date: Mar 25
Value: 602.98 	
Date: Mar 20
Value: 554.56 	
Date: Mar 15
Value: 514.34 	
Date: Mar 10
Value: 485.52 	
Date: Mar 05
Value: 443.61 	
Date: Feb 28
Value: 389.03 	
Date: Feb 25
Value: 379.56 	
Date: Feb 20
Value: 322.8 	
Date: Feb 15
Value: 285.32 	
Date: Feb 10
Value: 277.75 	
Date: Feb 05
Value: 271.34 	
Date: Jan 31
Value: 252.42 	
Date: Jan 25
Value: 228.74 	
Date: Jan 20
Value: 178.68 	
Date: Jan 15
Value: 111.26 	
Date: Jan 10
Value: 74.88 	
Date: Jan 05
Value: 48.35 	
Date: Dec 31
Value: 2771.38 	
Date: Dec 25
Value: 2712.39 	
Date: Dec 20
Value: 2665.06 	
Date: Dec 15
Value: 2616.96 	
Date: Dec 10
Value: 2566.97 	
Date: Dec 05
Value: 2510.49 	
Date: Nov 30
Value: 2456.21 	
Date: Nov 25
Value: 2408.51 	
Date: Nov 20
Value: 2356.98 	
Date: Nov 15
Value: 2301.03 	
Date: Nov 10
Value: 2250.19 	
Date: Nov 05
Value: 2195.88 	
Date: Oct 31
Value: 2144.33 	
Date: Oct 25
Value: 2074.87 	
Date: Oct 20
Value: 2030.24 	
Date: Oct 15
Value: 1986.82 	
Date: Oct 10
Value: 1941.72 	
Date: Oct 05
Value: 1902.68 	
Date: Sep 30
Value: 1862.33 	
Date: Sep 25
Value: 1822.08 	
Date: Sep 20
Value: 1784.4 	
Date: Sep 15
Value: 1750.73 	
Date: Sep 10
Value: 1719 	
Date: Sep 05
Value: 1683.46 	
Date: Aug 31
Value: 1647.63 	
Date: Aug 25
Value: 1605.24 	
Date: Aug 20
Value: 1575.17 	
Date: Aug 15
Value: 1544.56 	
Date: Aug 10
Value: 1512.65 	
Date: Aug 05
Value: 1485.68 	
Date: Jul 31
Value: 1458.29 	
Date: Jul 25
Value: 1430.94 	
Date: Jul 20
Value: 1406.75 	
Date: Jul 15
Value: 1383.44 	
Date: Jul 10
Value: 1359.05 	
Date: Jul 05
Value: 1332.07 	
Date: Jun 30
Value: 1309.39 	
Date: Jun 25
Value: 1285.1 	
Date: Jun 20
Value: 1261.37 	
Date: Jun 15
Value: 1237.76 	
Date: Jun 10
Value: 1212.7 	
Date: Jun 05
Value: 1188.38 	
Date: May 31
Value: 1152.63 	
Date: May 25
Value: 1112.15 	
Date: May 20
Value: 1076.95 	
Date: May 15
Value: 1045.31 	
Date: May 10
Value: 1006.81 	
Date: May 05
Value: 967.63 	
Date: Apr 30
Value: 928.54 	
Date: Apr 25
Value: 880.29 	
Date: Apr 20
Value: 836.74 	
Date: Apr 15
Value: 795.42 	
Date: Apr 10
Value: 751.44 	
Date: Apr 05
Value: 707.54 	
Date: Mar 31
Value: 665.11 	
Date: Mar 25
Value: 608.53 	
Date: Mar 20
Value: 565.67 	
Date: Mar 15
Value: 523.93 	
Date: Mar 10
Value: 487.4 	
Date: Mar 05
Value: 447.47 	
Date: Feb 28
Value: 408.61 	
Date: Feb 25
Value: 392.22 	
Date: Feb 20
Value: 357.82 	
Date: Feb 15
Value: 326.98 	
Date: Feb 10
Value: 300.42 	
Date: Feb 05
Value: 272.39 	
Date: Jan 31
Value: 239.41 	
Date: Jan 25
Value: 191.2 	
Date: Jan 20
Value: 154.8 	
Date: Jan 15
Value: 118.51 	
Date: Jan 10
Value: 81.98 	
Date: Jan 05
Value: 42.39
	2019 (Day 360)
Date: Dec 26
Value: 0.83 	2019 (Day 352)
Date: Dec 18
Value: 0.82 	2019 (Day 344)
Date: Dec 10
Value: 0.82 	2019 (Day 336)
Date: Dec 02
Value: 0.83 	2019 (Day 328)
Date: Nov 24
Value: 0.82 	2019 (Day 320)
Date: Nov 16
Value: 0.82 	2019 (Day 312)
Date: Nov 08
Value: 0.83 	2019 (Day 304)
Date: Oct 31
Value: 0.82 	2019 (Day 296)
Date: Oct 23
Value: 0.82 	2019 (Day 288)
Date: Oct 15
Value: 0.82 	2019 (Day 280)
Date: Oct 07
Value: 0.82 	2019 (Day 272)
Date: Sep 29
Value: 0.82 	2019 (Day 264)
Date: Sep 21
Value: 0.86 	2019 (Day 256)
Date: Sep 13
Value: 0.82 	2019 (Day 248)
Date: Sep 05
Value: 0.81 	2019 (Day 240)
Date: Aug 28
Value: 0.8 	2019 (Day 232)
Date: Aug 20
Value: 0.83 	2019 (Day 224)
Date: Aug 12
Value: 0.81 	2019 (Day 216)
Date: Aug 04
Value: 0.82 	2019 (Day 208)
Date: Jul 27
Value: 0.82 	2019 (Day 200)
Date: Jul 19
Value: 0.83 	2019 (Day 192)
Date: Jul 11
Value: 0.82 	2019 (Day 184)
Date: Jul 03
Value: 0.83 	2019 (Day 176)
Date: Jun 25
Value: 0.84 	2019 (Day 168)
Date: Jun 17
Value: 0.84 	2019 (Day 160)
Date: Jun 09
Value: 0.82 	2019 (Day 152)
Date: Jun 01
Value: 0.81 	2019 (Day 144)
Date: May 24
Value: 0.82 	2019 (Day 136)
Date: May 16
Value: 0.81 	2019 (Day 128)
Date: May 08
Value: 0.84 	2019 (Day 120)
Date: Apr 30
Value: 0.83 	2019 (Day 112)
Date: Apr 22
Value: 0.81 	2019 (Day 104)
Date: Apr 14
Value: 0.82 	2019 (Day 96)
Date: Apr 06
Value: 0.82 	2019 (Day 88)
Date: Mar 29
Value: 0.82 	2019 (Day 80)
Date: Mar 21
Value: 0.82 	2019 (Day 72)
Date: Mar 13
Value: 0.81 	2019 (Day 64)
Date: Mar 05
Value: 0.8 	2019 (Day 56)
Date: Feb 25
Value: 0.81 	2019 (Day 48)
Date: Feb 17
Value: 0.81 	2019 (Day 40)
Date: Feb 09
Value: 0.82 	2019 (Day 32)
Date: Feb 01
Value: 0.8 	2019 (Day 24)
Date: Jan 24
Value: 0.83 	2019 (Day 16)
Date: Jan 16
Value: 0.81 	2019 (Day 8)
Date: Jan 08
Value: 0.83 	2018 (Day 360)
Date: Dec 26
Value: 0.83 	2018 (Day 352)
Date: Dec 18
Value: 0.78 	2018 (Day 344)
Date: Dec 10
Value: 0.83 	2018 (Day 336)
Date: Dec 02
Value: 0.84 	2018 (Day 328)
Date: Nov 24
Value: 0.83 	2018 (Day 320)
Date: Nov 16
Value: 0.81 	2018 (Day 312)
Date: Nov 08
Value: 0.81 	2018 (Day 304)
Date: Oct 31
Value: 0.85 	2018 (Day 296)
Date: Oct 23
Value: 0.83 	2018 (Day 288)
Date: Oct 15
Value: 0.83 	2018 (Day 280)
Date: Oct 07
Value: 0.81 	2018 (Day 272)
Date: Sep 29
Value: 0.81 	2018 (Day 264)
Date: Sep 21
Value: 0.8 	2018 (Day 256)
Date: Sep 13
Value: 0.81 	2018 (Day 248)
Date: Sep 05
Value: 0.81 	2018 (Day 240)
Date: Aug 28
Value: 0.82 	2018 (Day 232)
Date: Aug 20
Value: 0.81 	2018 (Day 224)
Date: Aug 12
Value: 0.81 	2018 (Day 216)
Date: Aug 04
Value: 0.82 	2018 (Day 208)
Date: Jul 27
Value: 0.82 	2018 (Day 200)
Date: Jul 19
Value: 0.82 	2018 (Day 192)
Date: Jul 11
Value: 0.83 	2018 (Day 184)
Date: Jul 03
Value: 0.82 	2018 (Day 176)
Date: Jun 25
Value: 0.82 	2018 (Day 168)
Date: Jun 17
Value: 0.82 	2018 (Day 160)
Date: Jun 09
Value: 0.84 	2018 (Day 152)
Date: Jun 01
Value: 0.82 	2018 (Day 144)
Date: May 24
Value: 0.82 	2018 (Day 136)
Date: May 16
Value: 0.82 	2018 (Day 128)
Date: May 08
Value: 0.82 	2018 (Day 120)
Date: Apr 30
Value: 0.82 	2018 (Day 112)
Date: Apr 22
Value: 0.81 	2018 (Day 104)
Date: Apr 14
Value: 0.82 	2018 (Day 96)
Date: Apr 06
Value: 0.82 	2018 (Day 88)
Date: Mar 29
Value: 0.8 	2018 (Day 80)
Date: Mar 21
Value: 0.84 	2018 (Day 72)
Date: Mar 13
Value: 0.81 	2018 (Day 64)
Date: Mar 05
Value: 0.81 	2018 (Day 56)
Date: Feb 25
Value: 0.8 	2018 (Day 48)
Date: Feb 17
Value: 0.81 	2018 (Day 40)
Date: Feb 09
Value: 0.8 	2018 (Day 32)
Date: Feb 01
Value: 0.81 	2018 (Day 24)
Date: Jan 24
Value: 0.83 	2018 (Day 16)
Date: Jan 16
Value: 0.86 	2018 (Day 8)
Date: Jan 08
Value: 0.82 	1900 (Day 360)
Date: Dec 26
Value: 0.81 	1900 (Day 352)
Date: Dec 18
Value: 0.8 	1900 (Day 344)
Date: Dec 10
Value: 0.81 	1900 (Day 336)
Date: Dec 02
Value: 0.81 	1900 (Day 328)
Date: Nov 24
Value: 0.81 	1900 (Day 320)
Date: Nov 16
Value: 0.8 	1900 (Day 312)
Date: Nov 08
Value: 0.8 	1900 (Day 304)
Date: Oct 31
Value: 0.81 	1900 (Day 296)
Date: Oct 23
Value: 0.8 	1900 (Day 288)
Date: Oct 15
Value: 0.79 	1900 (Day 280)
Date: Oct 07
Value: 0.8 	1900 (Day 272)
Date: Sep 29
Value: 0.8 	1900 (Day 264)
Date: Sep 21
Value: 0.79 	1900 (Day 256)
Date: Sep 13
Value: 0.8 	1900 (Day 248)
Date: Sep 05
Value: 0.8 	1900 (Day 240)
Date: Aug 28
Value: 0.8 	1900 (Day 232)
Date: Aug 20
Value: 0.8 	1900 (Day 224)
Date: Aug 12
Value: 0.8 	1900 (Day 216)
Date: Aug 04
Value: 0.8 	1900 (Day 208)
Date: Jul 27
Value: 0.8 	1900 (Day 200)
Date: Jul 19
Value: 0.8 	1900 (Day 192)
Date: Jul 11
Value: 0.8 	1900 (Day 184)
Date: Jul 03
Value: 0.8 	1900 (Day 176)
Date: Jun 25
Value: 0.8 	1900 (Day 168)
Date: Jun 17
Value: 0.81 	1900 (Day 160)
Date: Jun 09
Value: 0.81 	1900 (Day 152)
Date: Jun 01
Value: 0.81 	1900 (Day 144)
Date: May 24
Value: 0.81 	1900 (Day 136)
Date: May 16
Value: 0.81 	1900 (Day 128)
Date: May 08
Value: 0.81 	1900 (Day 120)
Date: Apr 30
Value: 0.81 	1900 (Day 112)
Date: Apr 22
Value: 0.81 	1900 (Day 104)
Date: Apr 14
Value: 0.8 	1900 (Day 96)
Date: Apr 06
Value: 0.8 	1900 (Day 88)
Date: Mar 29
Value: 0.8 	1900 (Day 80)
Date: Mar 21
Value: 0.8 	1900 (Day 72)
Date: Mar 13
Value: 0.8 	1900 (Day 64)
Date: Mar 05
Value: 0.79 	1900 (Day 56)
Date: Feb 25
Value: 0.8 	1900 (Day 48)
Date: Feb 17
Value: 0.79 	1900 (Day 40)
Date: Feb 09
Value: 0.8 	1900 (Day 32)
Date: Feb 01
Value: 0.8 	1900 (Day 24)
Date: Jan 24
Value: 0.8 	1900 (Day 16)
Date: Jan 16
Value: 0.8 	1900 (Day 8)
Date: Jan 08
Value: 0.8 	2019 (Day 360)
Date: Dec 26
Value: 0.83 	2019 (Day 352)
Date: Dec 18
Value: 0.82 	2019 (Day 344)
Date: Dec 10
Value: 0.82 	2019 (Day 336)
Date: Dec 02
Value: 0.83 	2019 (Day 328)
Date: Nov 24
Value: 0.82 	2019 (Day 320)
Date: Nov 16
Value: 0.82 	2019 (Day 312)
Date: Nov 08
Value: 0.83 	2019 (Day 304)
Date: Oct 31
Value: 0.82 	2019 (Day 296)
Date: Oct 23
Value: 0.82 	2019 (Day 288)
Date: Oct 15
Value: 0.82 	2019 (Day 280)
Date: Oct 07
Value: 0.82 	2019 (Day 272)
Date: Sep 29
Value: 0.82 	2019 (Day 264)
Date: Sep 21
Value: 0.86 	2019 (Day 256)
Date: Sep 13
Value: 0.82 	2019 (Day 248)
Date: Sep 05
Value: 0.81 	2019 (Day 240)
Date: Aug 28
Value: 0.8 	2019 (Day 232)
Date: Aug 20
Value: 0.83 	2019 (Day 224)
Date: Aug 12
Value: 0.81 	2019 (Day 216)
Date: Aug 04
Value: 0.82 	2019 (Day 208)
Date: Jul 27
Value: 0.82 	2019 (Day 200)
Date: Jul 19
Value: 0.83 	2019 (Day 192)
Date: Jul 11
Value: 0.82 	2019 (Day 184)
Date: Jul 03
Value: 0.83 	2019 (Day 176)
Date: Jun 25
Value: 0.84 	2019 (Day 168)
Date: Jun 17
Value: 0.84 	2019 (Day 160)
Date: Jun 09
Value: 0.82 	2019 (Day 152)
Date: Jun 01
Value: 0.81 	2019 (Day 144)
Date: May 24
Value: 0.82 	2019 (Day 136)
Date: May 16
Value: 0.81 	2019 (Day 128)
Date: May 08
Value: 0.84 	2019 (Day 120)
Date: Apr 30
Value: 0.83 	2019 (Day 112)
Date: Apr 22
Value: 0.81 	2019 (Day 104)
Date: Apr 14
Value: 0.82 	2019 (Day 96)
Date: Apr 06
Value: 0.82 	2019 (Day 88)
Date: Mar 29
Value: 0.82 	2019 (Day 80)
Date: Mar 21
Value: 0.82 	2019 (Day 72)
Date: Mar 13
Value: 0.81 	2019 (Day 64)
Date: Mar 05
Value: 0.8 	2019 (Day 56)
Date: Feb 25
Value: 0.81 	2019 (Day 48)
Date: Feb 17
Value: 0.81 	2019 (Day 40)
Date: Feb 09
Value: 0.82 	2019 (Day 32)
Date: Feb 01
Value: 0.8 	2019 (Day 24)
Date: Jan 24
Value: 0.83 	2019 (Day 16)
Date: Jan 16
Value: 0.81 	2019 (Day 8)
Date: Jan 08
Value: 0.83 	2018 (Day 360)
Date: Dec 26
Value: 0.83 	2018 (Day 352)
Date: Dec 18
Value: 0.78 	2018 (Day 344)
Date: Dec 10
Value: 0.83 	2018 (Day 336)
Date: Dec 02
Value: 0.84 	2018 (Day 328)
Date: Nov 24
Value: 0.83 	2018 (Day 320)
Date: Nov 16
Value: 0.81 	2018 (Day 312)
Date: Nov 08
Value: 0.81 	2018 (Day 304)
Date: Oct 31
Value: 0.85 	2018 (Day 296)
Date: Oct 23
Value: 0.83 	2018 (Day 288)
Date: Oct 15
Value: 0.83 	2018 (Day 280)
Date: Oct 07
Value: 0.81 	2018 (Day 272)
Date: Sep 29
Value: 0.81 	2018 (Day 264)
Date: Sep 21
Value: 0.8 	2018 (Day 256)
Date: Sep 13
Value: 0.81 	2018 (Day 248)
Date: Sep 05
Value: 0.81 	2018 (Day 240)
Date: Aug 28
Value: 0.82 	2018 (Day 232)
Date: Aug 20
Value: 0.81 	2018 (Day 224)
Date: Aug 12
Value: 0.81 	2018 (Day 216)
Date: Aug 04
Value: 0.82 	2018 (Day 208)
Date: Jul 27
Value: 0.82 	2018 (Day 200)
Date: Jul 19
Value: 0.82 	2018 (Day 192)
Date: Jul 11
Value: 0.83 	2018 (Day 184)
Date: Jul 03
Value: 0.82 	2018 (Day 176)
Date: Jun 25
Value: 0.82 	2018 (Day 168)
Date: Jun 17
Value: 0.82 	2018 (Day 160)
Date: Jun 09
Value: 0.84 	2018 (Day 152)
Date: Jun 01
Value: 0.82 	2018 (Day 144)
Date: May 24
Value: 0.82 	2018 (Day 136)
Date: May 16
Value: 0.82 	2018 (Day 128)
Date: May 08
Value: 0.82 	2018 (Day 120)
Date: Apr 30
Value: 0.82 	2018 (Day 112)
Date: Apr 22
Value: 0.81 	2018 (Day 104)
Date: Apr 14
Value: 0.82 	2018 (Day 96)
Date: Apr 06
Value: 0.82 	2018 (Day 88)
Date: Mar 29
Value: 0.8 	2018 (Day 80)
Date: Mar 21
Value: 0.84 	2018 (Day 72)
Date: Mar 13
Value: 0.81 	2018 (Day 64)
Date: Mar 05
Value: 0.81 	2018 (Day 56)
Date: Feb 25
Value: 0.8 	2018 (Day 48)
Date: Feb 17
Value: 0.81 	2018 (Day 40)
Date: Feb 09
Value: 0.8 	2018 (Day 32)
Date: Feb 01
Value: 0.81 	2018 (Day 24)
Date: Jan 24
Value: 0.83 	2018 (Day 16)
Date: Jan 16
Value: 0.86 	2018 (Day 8)
Date: Jan 08
Value: 0.82 	1900 (Day 360)
Date: Dec 26
Value: 0.81 	1900 (Day 352)
Date: Dec 18
Value: 0.8 	1900 (Day 344)
Date: Dec 10
Value: 0.81 	1900 (Day 336)
Date: Dec 02
Value: 0.81 	1900 (Day 328)
Date: Nov 24
Value: 0.81 	1900 (Day 320)
Date: Nov 16
Value: 0.8 	1900 (Day 312)
Date: Nov 08
Value: 0.8 	1900 (Day 304)
Date: Oct 31
Value: 0.81 	1900 (Day 296)
Date: Oct 23
Value: 0.8 	1900 (Day 288)
Date: Oct 15
Value: 0.79 	1900 (Day 280)
Date: Oct 07
Value: 0.8 	1900 (Day 272)
Date: Sep 29
Value: 0.8 	1900 (Day 264)
Date: Sep 21
Value: 0.79 	1900 (Day 256)
Date: Sep 13
Value: 0.8 	1900 (Day 248)
Date: Sep 05
Value: 0.8 	1900 (Day 240)
Date: Aug 28
Value: 0.8 	1900 (Day 232)
Date: Aug 20
Value: 0.8 	1900 (Day 224)
Date: Aug 12
Value: 0.8 	1900 (Day 216)
Date: Aug 04
Value: 0.8 	1900 (Day 208)
Date: Jul 27
Value: 0.8 	1900 (Day 200)
Date: Jul 19
Value: 0.8 	1900 (Day 192)
Date: Jul 11
Value: 0.8 	1900 (Day 184)
Date: Jul 03
Value: 0.8 	1900 (Day 176)
Date: Jun 25
Value: 0.8 	1900 (Day 168)
Date: Jun 17
Value: 0.81 	1900 (Day 160)
Date: Jun 09
Value: 0.81 	1900 (Day 152)
Date: Jun 01
Value: 0.81 	1900 (Day 144)
Date: May 24
Value: 0.81 	1900 (Day 136)
Date: May 16
Value: 0.81 	1900 (Day 128)
Date: May 08
Value: 0.81 	1900 (Day 120)
Date: Apr 30
Value: 0.81 	1900 (Day 112)
Date: Apr 22
Value: 0.81 	1900 (Day 104)
Date: Apr 14
Value: 0.8 	1900 (Day 96)
Date: Apr 06
Value: 0.8 	1900 (Day 88)
Date: Mar 29
Value: 0.8 	1900 (Day 80)
Date: Mar 21
Value: 0.8 	1900 (Day 72)
Date: Mar 13
Value: 0.8 	1900 (Day 64)
Date: Mar 05
Value: 0.79 	1900 (Day 56)
Date: Feb 25
Value: 0.8 	1900 (Day 48)
Date: Feb 17
Value: 0.79 	1900 (Day 40)
Date: Feb 09
Value: 0.8 	1900 (Day 32)
Date: Feb 01
Value: 0.8 	1900 (Day 24)
Date: Jan 24
Value: 0.8 	1900 (Day 16)
Date: Jan 16
Value: 0.8 	1900 (Day 8)
Date: Jan 08
Value: 0.8
	
Date: Dec 31
Value: 529.01 	
Date: Dec 25
Value: 544.18 	
Date: Dec 20
Value: 546.91 	
Date: Dec 15
Value: 541.26 	
Date: Dec 10
Value: 540.77 	
Date: Dec 05
Value: 524.22 	
Date: Nov 30
Value: 520.6 	
Date: Nov 25
Value: 524.65 	
Date: Nov 20
Value: 495.32 	
Date: Nov 15
Value: 489.71 	
Date: Nov 10
Value: 501.57 	
Date: Nov 05
Value: 488.74 	
Date: Oct 31
Value: 486.31 	
Date: Oct 25
Value: 452.67 	
Date: Oct 20
Value: 421.7 	
Date: Oct 15
Value: 405.7 	
Date: Oct 10
Value: 387.09 	
Date: Oct 05
Value: 387.91 	
Date: Sep 30
Value: 388.72 	
Date: Sep 25
Value: 387.39 	
Date: Sep 20
Value: 346.91 	
Date: Sep 15
Value: 363.83 	
Date: Sep 10
Value: 381.72 	
Date: Sep 05
Value: 400.28 	
Date: Aug 31
Value: 415.22 	
Date: Aug 25
Value: 409.28 	
Date: Aug 20
Value: 418.98 	
Date: Aug 15
Value: 430.64 	
Date: Aug 10
Value: 438.63 	
Date: Aug 05
Value: 456.7 	
Date: Jul 31
Value: 476.43 	
Date: Jul 25
Value: 502.62 	
Date: Jul 20
Value: 510.97 	
Date: Jul 15
Value: 533.1 	
Date: Jul 10
Value: 526.47 	
Date: Jul 05
Value: 521.13 	
Date: Jun 30
Value: 545.53 	
Date: Jun 25
Value: 568.94 	
Date: Jun 20
Value: 570.63 	
Date: Jun 15
Value: 572.43 	
Date: Jun 10
Value: 521.49 	
Date: Jun 05
Value: 533.74 	
Date: May 31
Value: 523.32 	
Date: May 25
Value: 522.51 	
Date: May 20
Value: 524.52 	
Date: May 15
Value: 530.6 	
Date: May 10
Value: 521.46 	
Date: May 05
Value: 542.73 	
Date: Apr 30
Value: 553.42 	
Date: Apr 25
Value: 554.57 	
Date: Apr 20
Value: 538.26 	
Date: Apr 15
Value: 525.74 	
Date: Apr 10
Value: 534.07 	
Date: Apr 05
Value: 530.38 	
Date: Mar 31
Value: 519.53 	
Date: Mar 25
Value: 515.95 	
Date: Mar 20
Value: 510.34 	
Date: Mar 15
Value: 512.9 	
Date: Mar 10
Value: 513.49 	
Date: Mar 05
Value: 524.92 	
Date: Feb 28
Value: 539.01 	
Date: Feb 25
Value: 531.43 	
Date: Feb 20
Value: 559.73 	
Date: Feb 15
Value: 555.68 	
Date: Feb 10
Value: 562.21 	
Date: Feb 05
Value: 562.27 	
Date: Jan 31
Value: 579.87 	
Date: Jan 25
Value: 590.91 	
Date: Jan 20
Value: 601.93 	
Date: Jan 15
Value: 617.87 	
Date: Jan 10
Value: 623.4 	
Date: Jan 05
Value: 593.32 	
Date: Dec 31
Value: 608.4 	
Date: Dec 25
Value: 636.69 	
Date: Dec 20
Value: 656.44 	
Date: Dec 15
Value: 678.35 	
Date: Dec 10
Value: 679.16 	
Date: Dec 05
Value: 666.71 	
Date: Nov 30
Value: 642.64 	
Date: Nov 25
Value: 633.61 	
Date: Nov 20
Value: 646.54 	
Date: Nov 15
Value: 635.02 	
Date: Nov 10
Value: 616.42 	
Date: Nov 05
Value: 612.8 	
Date: Oct 31
Value: 599.95 	
Date: Oct 25
Value: 581.45 	
Date: Oct 20
Value: 586.08 	
Date: Oct 15
Value: 581.67 	
Date: Oct 10
Value: 492.61 	
Date: Oct 05
Value: 456.05 	
Date: Sep 30
Value: 456.55 	
Date: Sep 25
Value: 468.62 	
Date: Sep 20
Value: 480.46 	
Date: Sep 15
Value: 471.94 	
Date: Sep 10
Value: 484.43 	
Date: Sep 05
Value: 488.38 	
Date: Aug 31
Value: 479.12 	
Date: Aug 25
Value: 467.93 	
Date: Aug 20
Value: 463.62 	
Date: Aug 15
Value: 477.39 	
Date: Aug 10
Value: 500.04 	
Date: Aug 05
Value: 516.94 	
Date: Jul 31
Value: 521.85 	
Date: Jul 25
Value: 524.33 	
Date: Jul 20
Value: 539.82 	
Date: Jul 15
Value: 535.98 	
Date: Jul 10
Value: 555.26 	
Date: Jul 05
Value: 563.56 	
Date: Jun 30
Value: 583.4 	
Date: Jun 25
Value: 582.26 	
Date: Jun 20
Value: 519.54 	
Date: Jun 15
Value: 533.03 	
Date: Jun 10
Value: 552.22 	
Date: Jun 05
Value: 574.58 	
Date: May 31
Value: 570.99 	
Date: May 25
Value: 551.33 	
Date: May 20
Value: 535.45 	
Date: May 15
Value: 520.43 	
Date: May 10
Value: 521.21 	
Date: May 05
Value: 538.73 	
Date: Apr 30
Value: 540.16 	
Date: Apr 25
Value: 552.48 	
Date: Apr 20
Value: 540.89 	
Date: Apr 15
Value: 530.87 	
Date: Apr 10
Value: 535.71 	
Date: Apr 05
Value: 542.92 	
Date: Mar 31
Value: 559.53 	
Date: Mar 25
Value: 538.49 	
Date: Mar 20
Value: 547.28 	
Date: Mar 15
Value: 536.72 	
Date: Mar 10
Value: 547.54 	
Date: Mar 05
Value: 533.7 	
Date: Feb 28
Value: 510.28 	
Date: Feb 25
Value: 517.29 	
Date: Feb 20
Value: 518.35 	
Date: Feb 15
Value: 511.27 	
Date: Feb 10
Value: 527.4 	
Date: Feb 05
Value: 550.97 	
Date: Jan 31
Value: 549.4 	
Date: Jan 25
Value: 570.68 	
Date: Jan 20
Value: 578.45 	
Date: Jan 15
Value: 588.77 	
Date: Jan 10
Value: 607.71 	
Date: Jan 05
Value: 620.46 	
Date: Dec 31
Value: 603.54 	
Date: Dec 25
Value: 604.59 	
Date: Dec 20
Value: 607.1 	
Date: Dec 15
Value: 612.74 	
Date: Dec 10
Value: 612.16 	
Date: Dec 05
Value: 608.18 	
Date: Nov 30
Value: 610.41 	
Date: Nov 25
Value: 609.39 	
Date: Nov 20
Value: 602.47 	
Date: Nov 15
Value: 590.11 	
Date: Nov 10
Value: 586.15 	
Date: Nov 05
Value: 569.52 	
Date: Oct 31
Value: 553.12 	
Date: Oct 25
Value: 538.06 	
Date: Oct 20
Value: 534.27 	
Date: Oct 15
Value: 537.47 	
Date: Oct 10
Value: 527.93 	
Date: Oct 05
Value: 520.92 	
Date: Sep 30
Value: 518.3 	
Date: Sep 25
Value: 515.59 	
Date: Sep 20
Value: 506.81 	
Date: Sep 15
Value: 506.88 	
Date: Sep 10
Value: 517.65 	
Date: Sep 05
Value: 517.94 	
Date: Aug 31
Value: 518.5 	
Date: Aug 25
Value: 517.28 	
Date: Aug 20
Value: 514.64 	
Date: Aug 15
Value: 515.47 	
Date: Aug 10
Value: 514.94 	
Date: Aug 05
Value: 521.97 	
Date: Jul 31
Value: 521.77 	
Date: Jul 25
Value: 534.04 	
Date: Jul 20
Value: 540.22 	
Date: Jul 15
Value: 544.99 	
Date: Jul 10
Value: 542.4 	
Date: Jul 05
Value: 543.67 	
Date: Jun 30
Value: 559.25 	
Date: Jun 25
Value: 569.82 	
Date: Jun 20
Value: 564.4 	
Date: Jun 15
Value: 565.06 	
Date: Jun 10
Value: 566.29 	
Date: Jun 05
Value: 567.5 	
Date: May 31
Value: 576.66 	
Date: May 25
Value: 583.82 	
Date: May 20
Value: 584.06 	
Date: May 15
Value: 586.83 	
Date: May 10
Value: 586.3 	
Date: May 05
Value: 590.12 	
Date: Apr 30
Value: 590.79 	
Date: Apr 25
Value: 588.05 	
Date: Apr 20
Value: 583.33 	
Date: Apr 15
Value: 577.43 	
Date: Apr 10
Value: 573.64 	
Date: Apr 05
Value: 564.56 	
Date: Mar 31
Value: 558.4 	
Date: Mar 25
Value: 555.54 	
Date: Mar 20
Value: 552.6 	
Date: Mar 15
Value: 549.84 	
Date: Mar 10
Value: 548.3 	
Date: Mar 05
Value: 541.49 	
Date: Feb 28
Value: 545.02 	
Date: Feb 25
Value: 547.58 	
Date: Feb 20
Value: 551.16 	
Date: Feb 15
Value: 557.59 	
Date: Feb 10
Value: 570.52 	
Date: Feb 05
Value: 577.83 	
Date: Jan 31
Value: 585.7 	
Date: Jan 25
Value: 586.34 	
Date: Jan 20
Value: 584.78 	
Date: Jan 15
Value: 585.69 	
Date: Jan 10
Value: 596.79 	
Date: Jan 05
Value: 599.13 	
Date: Dec 31
Value: 529.01 	
Date: Dec 25
Value: 544.18 	
Date: Dec 20
Value: 546.91 	
Date: Dec 15
Value: 541.26 	
Date: Dec 10
Value: 540.77 	
Date: Dec 05
Value: 524.22 	
Date: Nov 30
Value: 520.6 	
Date: Nov 25
Value: 524.65 	
Date: Nov 20
Value: 495.32 	
Date: Nov 15
Value: 489.71 	
Date: Nov 10
Value: 501.57 	
Date: Nov 05
Value: 488.74 	
Date: Oct 31
Value: 486.31 	
Date: Oct 25
Value: 452.67 	
Date: Oct 20
Value: 421.7 	
Date: Oct 15
Value: 405.7 	
Date: Oct 10
Value: 387.09 	
Date: Oct 05
Value: 387.91 	
Date: Sep 30
Value: 388.72 	
Date: Sep 25
Value: 387.39 	
Date: Sep 20
Value: 346.91 	
Date: Sep 15
Value: 363.83 	
Date: Sep 10
Value: 381.72 	
Date: Sep 05
Value: 400.28 	
Date: Aug 31
Value: 415.22 	
Date: Aug 25
Value: 409.28 	
Date: Aug 20
Value: 418.98 	
Date: Aug 15
Value: 430.64 	
Date: Aug 10
Value: 438.63 	
Date: Aug 05
Value: 456.7 	
Date: Jul 31
Value: 476.43 	
Date: Jul 25
Value: 502.62 	
Date: Jul 20
Value: 510.97 	
Date: Jul 15
Value: 533.1 	
Date: Jul 10
Value: 526.47 	
Date: Jul 05
Value: 521.13 	
Date: Jun 30
Value: 545.53 	
Date: Jun 25
Value: 568.94 	
Date: Jun 20
Value: 570.63 	
Date: Jun 15
Value: 572.43 	
Date: Jun 10
Value: 521.49 	
Date: Jun 05
Value: 533.74 	
Date: May 31
Value: 523.32 	
Date: May 25
Value: 522.51 	
Date: May 20
Value: 524.52 	
Date: May 15
Value: 530.6 	
Date: May 10
Value: 521.46 	
Date: May 05
Value: 542.73 	
Date: Apr 30
Value: 553.42 	
Date: Apr 25
Value: 554.57 	
Date: Apr 20
Value: 538.26 	
Date: Apr 15
Value: 525.74 	
Date: Apr 10
Value: 534.07 	
Date: Apr 05
Value: 530.38 	
Date: Mar 31
Value: 519.53 	
Date: Mar 25
Value: 515.95 	
Date: Mar 20
Value: 510.34 	
Date: Mar 15
Value: 512.9 	
Date: Mar 10
Value: 513.49 	
Date: Mar 05
Value: 524.92 	
Date: Feb 28
Value: 539.01 	
Date: Feb 25
Value: 531.43 	
Date: Feb 20
Value: 559.73 	
Date: Feb 15
Value: 555.68 	
Date: Feb 10
Value: 562.21 	
Date: Feb 05
Value: 562.27 	
Date: Jan 31
Value: 579.87 	
Date: Jan 25
Value: 590.91 	
Date: Jan 20
Value: 601.93 	
Date: Jan 15
Value: 617.87 	
Date: Jan 10
Value: 623.4 	
Date: Jan 05
Value: 593.32 	
Date: Dec 31
Value: 608.4 	
Date: Dec 25
Value: 636.69 	
Date: Dec 20
Value: 656.44 	
Date: Dec 15
Value: 678.35 	
Date: Dec 10
Value: 679.16 	
Date: Dec 05
Value: 666.71 	
Date: Nov 30
Value: 642.64 	
Date: Nov 25
Value: 633.61 	
Date: Nov 20
Value: 646.54 	
Date: Nov 15
Value: 635.02 	
Date: Nov 10
Value: 616.42 	
Date: Nov 05
Value: 612.8 	
Date: Oct 31
Value: 599.95 	
Date: Oct 25
Value: 581.45 	
Date: Oct 20
Value: 586.08 	
Date: Oct 15
Value: 581.67 	
Date: Oct 10
Value: 492.61 	
Date: Oct 05
Value: 456.05 	
Date: Sep 30
Value: 456.55 	
Date: Sep 25
Value: 468.62 	
Date: Sep 20
Value: 480.46 	
Date: Sep 15
Value: 471.94 	
Date: Sep 10
Value: 484.43 	
Date: Sep 05
Value: 488.38 	
Date: Aug 31
Value: 479.12 	
Date: Aug 25
Value: 467.93 	
Date: Aug 20
Value: 463.62 	
Date: Aug 15
Value: 477.39 	
Date: Aug 10
Value: 500.04 	
Date: Aug 05
Value: 516.94 	
Date: Jul 31
Value: 521.85 	
Date: Jul 25
Value: 524.33 	
Date: Jul 20
Value: 539.82 	
Date: Jul 15
Value: 535.98 	
Date: Jul 10
Value: 555.26 	
Date: Jul 05
Value: 563.56 	
Date: Jun 30
Value: 583.4 	
Date: Jun 25
Value: 582.26 	
Date: Jun 20
Value: 519.54 	
Date: Jun 15
Value: 533.03 	
Date: Jun 10
Value: 552.22 	
Date: Jun 05
Value: 574.58 	
Date: May 31
Value: 570.99 	
Date: May 25
Value: 551.33 	
Date: May 20
Value: 535.45 	
Date: May 15
Value: 520.43 	
Date: May 10
Value: 521.21 	
Date: May 05
Value: 538.73 	
Date: Apr 30
Value: 540.16 	
Date: Apr 25
Value: 552.48 	
Date: Apr 20
Value: 540.89 	
Date: Apr 15
Value: 530.87 	
Date: Apr 10
Value: 535.71 	
Date: Apr 05
Value: 542.92 	
Date: Mar 31
Value: 559.53 	
Date: Mar 25
Value: 538.49 	
Date: Mar 20
Value: 547.28 	
Date: Mar 15
Value: 536.72 	
Date: Mar 10
Value: 547.54 	
Date: Mar 05
Value: 533.7 	
Date: Feb 28
Value: 510.28 	
Date: Feb 25
Value: 517.29 	
Date: Feb 20
Value: 518.35 	
Date: Feb 15
Value: 511.27 	
Date: Feb 10
Value: 527.4 	
Date: Feb 05
Value: 550.97 	
Date: Jan 31
Value: 549.4 	
Date: Jan 25
Value: 570.68 	
Date: Jan 20
Value: 578.45 	
Date: Jan 15
Value: 588.77 	
Date: Jan 10
Value: 607.71 	
Date: Jan 05
Value: 620.46 	
Date: Dec 31
Value: 603.54 	
Date: Dec 25
Value: 604.59 	
Date: Dec 20
Value: 607.1 	
Date: Dec 15
Value: 612.74 	
Date: Dec 10
Value: 612.16 	
Date: Dec 05
Value: 608.18 	
Date: Nov 30
Value: 610.41 	
Date: Nov 25
Value: 609.39 	
Date: Nov 20
Value: 602.47 	
Date: Nov 15
Value: 590.11 	
Date: Nov 10
Value: 586.15 	
Date: Nov 05
Value: 569.52 	
Date: Oct 31
Value: 553.12 	
Date: Oct 25
Value: 538.06 	
Date: Oct 20
Value: 534.27 	
Date: Oct 15
Value: 537.47 	
Date: Oct 10
Value: 527.93 	
Date: Oct 05
Value: 520.92 	
Date: Sep 30
Value: 518.3 	
Date: Sep 25
Value: 515.59 	
Date: Sep 20
Value: 506.81 	
Date: Sep 15
Value: 506.88 	
Date: Sep 10
Value: 517.65 	
Date: Sep 05
Value: 517.94 	
Date: Aug 31
Value: 518.5 	
Date: Aug 25
Value: 517.28 	
Date: Aug 20
Value: 514.64 	
Date: Aug 15
Value: 515.47 	
Date: Aug 10
Value: 514.94 	
Date: Aug 05
Value: 521.97 	
Date: Jul 31
Value: 521.77 	
Date: Jul 25
Value: 534.04 	
Date: Jul 20
Value: 540.22 	
Date: Jul 15
Value: 544.99 	
Date: Jul 10
Value: 542.4 	
Date: Jul 05
Value: 543.67 	
Date: Jun 30
Value: 559.25 	
Date: Jun 25
Value: 569.82 	
Date: Jun 20
Value: 564.4 	
Date: Jun 15
Value: 565.06 	
Date: Jun 10
Value: 566.29 	
Date: Jun 05
Value: 567.5 	
Date: May 31
Value: 576.66 	
Date: May 25
Value: 583.82 	
Date: May 20
Value: 584.06 	
Date: May 15
Value: 586.83 	
Date: May 10
Value: 586.3 	
Date: May 05
Value: 590.12 	
Date: Apr 30
Value: 590.79 	
Date: Apr 25
Value: 588.05 	
Date: Apr 20
Value: 583.33 	
Date: Apr 15
Value: 577.43 	
Date: Apr 10
Value: 573.64 	
Date: Apr 05
Value: 564.56 	
Date: Mar 31
Value: 558.4 	
Date: Mar 25
Value: 555.54 	
Date: Mar 20
Value: 552.6 	
Date: Mar 15
Value: 549.84 	
Date: Mar 10
Value: 548.3 	
Date: Mar 05
Value: 541.49 	
Date: Feb 28
Value: 545.02 	
Date: Feb 25
Value: 547.58 	
Date: Feb 20
Value: 551.16 	
Date: Feb 15
Value: 557.59 	
Date: Feb 10
Value: 570.52 	
Date: Feb 05
Value: 577.83 	
Date: Jan 31
Value: 585.7 	
Date: Jan 25
Value: 586.34 	
Date: Jan 20
Value: 584.78 	
Date: Jan 15
Value: 585.69 	
Date: Jan 10
Value: 596.79 	
Date: Jan 05
Value: 599.13
	
Date: Dec 31
Value: 31.82 	
Date: Dec 25
Value: 31.54 	
Date: Dec 20
Value: 32.06 	
Date: Dec 15
Value: 30.84 	
Date: Dec 10
Value: 30.96 	
Date: Dec 05
Value: 31.75 	
Date: Nov 30
Value: 33.18 	
Date: Nov 25
Value: 32.54 	
Date: Nov 20
Value: 32.66 	
Date: Nov 15
Value: 32.41 	
Date: Nov 10
Value: 32.77 	
Date: Nov 05
Value: 32.81 	
Date: Oct 31
Value: 32.05 	
Date: Oct 25
Value: 32.03 	
Date: Oct 20
Value: 32.72 	
Date: Oct 15
Value: 33.59 	
Date: Oct 10
Value: 33.22 	
Date: Oct 05
Value: 32.63 	
Date: Sep 30
Value: 32.43 	
Date: Sep 25
Value: 32.75 	
Date: Sep 20
Value: 33.39 	
Date: Sep 15
Value: 33.27 	
Date: Sep 10
Value: 33.88 	
Date: Sep 05
Value: 33.6 	
Date: Aug 31
Value: 32.65 	
Date: Aug 25
Value: 33.56 	
Date: Aug 20
Value: 33.51 	
Date: Aug 15
Value: 33.54 	
Date: Aug 10
Value: 32.82 	
Date: Aug 05
Value: 33.29 	
Date: Jul 31
Value: 33.23 	
Date: Jul 25
Value: 32.67 	
Date: Jul 20
Value: 32.43 	
Date: Jul 15
Value: 32.94 	
Date: Jul 10
Value: 32.69 	
Date: Jul 05
Value: 33.36 	
Date: Jun 30
Value: 32.88 	
Date: Jun 25
Value: 32.38 	
Date: Jun 20
Value: 31.71 	
Date: Jun 15
Value: 31.86 	
Date: Jun 10
Value: 31.93 	
Date: Jun 05
Value: 32.44 	
Date: May 31
Value: 33.44 	
Date: May 25
Value: 33.26 	
Date: May 20
Value: 32.65 	
Date: May 15
Value: 33.19 	
Date: May 10
Value: 34.1 	
Date: May 05
Value: 34.18 	
Date: Apr 30
Value: 33.26 	
Date: Apr 25
Value: 33.12 	
Date: Apr 20
Value: 33.27 	
Date: Apr 15
Value: 33.64 	
Date: Apr 10
Value: 33.47 	
Date: Apr 05
Value: 33.38 	
Date: Mar 31
Value: 32.98 	
Date: Mar 25
Value: 34.23 	
Date: Mar 20
Value: 34.45 	
Date: Mar 15
Value: 33.68 	
Date: Mar 10
Value: 33.77 	
Date: Mar 05
Value: 33.45 	
Date: Feb 28
Value: 33.17 	
Date: Feb 25
Value: 33.78 	
Date: Feb 20
Value: 32.44 	
Date: Feb 15
Value: 32.26 	
Date: Feb 10
Value: 32.99 	
Date: Feb 05
Value: 32.76 	
Date: Jan 31
Value: 31.58 	
Date: Jan 25
Value: 32.36 	
Date: Jan 20
Value: 31.97 	
Date: Jan 15
Value: 32.52 	
Date: Jan 10
Value: 32.92 	
Date: Jan 05
Value: 33.58 	
Date: Dec 31
Value: 32.8 	
Date: Dec 25
Value: 32.85 	
Date: Dec 20
Value: 33.03 	
Date: Dec 15
Value: 31.22 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 31.93 	
Date: Nov 30
Value: 32.54 	
Date: Nov 25
Value: 32.71 	
Date: Nov 20
Value: 32.9 	
Date: Nov 15
Value: 31.51 	
Date: Nov 10
Value: 32.91 	
Date: Nov 05
Value: 31.65 	
Date: Oct 31
Value: 32.61 	
Date: Oct 25
Value: 32.38 	
Date: Oct 20
Value: 32.15 	
Date: Oct 15
Value: 31.73 	
Date: Oct 10
Value: 32.69 	
Date: Oct 05
Value: 33.29 	
Date: Sep 30
Value: 33.75 	
Date: Sep 25
Value: 32.73 	
Date: Sep 20
Value: 31.8 	
Date: Sep 15
Value: 32.56 	
Date: Sep 10
Value: 31.96 	
Date: Sep 05
Value: 32.47 	
Date: Aug 31
Value: 32.72 	
Date: Aug 25
Value: 32.8 	
Date: Aug 20
Value: 33.53 	
Date: Aug 15
Value: 33.96 	
Date: Aug 10
Value: 32.43 	
Date: Aug 05
Value: 31.77 	
Date: Jul 31
Value: 32.69 	
Date: Jul 25
Value: 32.31 	
Date: Jul 20
Value: 32.6 	
Date: Jul 15
Value: 32.39 	
Date: Jul 10
Value: 31.23 	
Date: Jul 05
Value: 31.96 	
Date: Jun 30
Value: 31.31 	
Date: Jun 25
Value: 31.43 	
Date: Jun 20
Value: 32.22 	
Date: Jun 15
Value: 32.85 	
Date: Jun 10
Value: 33.47 	
Date: Jun 05
Value: 33.25 	
Date: May 31
Value: 32.25 	
Date: May 25
Value: 32.14 	
Date: May 20
Value: 32.63 	
Date: May 15
Value: 33.04 	
Date: May 10
Value: 33.82 	
Date: May 05
Value: 32.52 	
Date: Apr 30
Value: 33.42 	
Date: Apr 25
Value: 32.6 	
Date: Apr 20
Value: 32.07 	
Date: Apr 15
Value: 32.88 	
Date: Apr 10
Value: 32.16 	
Date: Apr 05
Value: 33.06 	
Date: Mar 31
Value: 32.29 	
Date: Mar 25
Value: 32.81 	
Date: Mar 20
Value: 33.01 	
Date: Mar 15
Value: 32.65 	
Date: Mar 10
Value: 32.16 	
Date: Mar 05
Value: 32.25 	
Date: Feb 28
Value: 32.52 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 32.76 	
Date: Feb 15
Value: 31.93 	
Date: Feb 10
Value: 31.12 	
Date: Feb 05
Value: 31.7 	
Date: Jan 31
Value: 33.42 	
Date: Jan 25
Value: 32.54 	
Date: Jan 20
Value: 32.05 	
Date: Jan 15
Value: 29.08 	
Date: Jan 10
Value: 31.54 	
Date: Jan 05
Value: 30.96 	
Date: Dec 31
Value: 31.43 	
Date: Dec 25
Value: 31.77 	
Date: Dec 20
Value: 31.57 	
Date: Dec 15
Value: 31.73 	
Date: Dec 10
Value: 31.91 	
Date: Dec 05
Value: 31.81 	
Date: Nov 30
Value: 32.15 	
Date: Nov 25
Value: 32.18 	
Date: Nov 20
Value: 32.27 	
Date: Nov 15
Value: 32.14 	
Date: Nov 10
Value: 32.35 	
Date: Nov 05
Value: 32.34 	
Date: Oct 31
Value: 32.44 	
Date: Oct 25
Value: 32.48 	
Date: Oct 20
Value: 32.87 	
Date: Oct 15
Value: 32.9 	
Date: Oct 10
Value: 32.87 	
Date: Oct 05
Value: 32.44 	
Date: Sep 30
Value: 32.54 	
Date: Sep 25
Value: 32.66 	
Date: Sep 20
Value: 32.54 	
Date: Sep 15
Value: 32.57 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 32.45 	
Date: Aug 31
Value: 32.48 	
Date: Aug 25
Value: 32.5 	
Date: Aug 20
Value: 32.61 	
Date: Aug 15
Value: 32.77 	
Date: Aug 10
Value: 32.89 	
Date: Aug 05
Value: 32.4 	
Date: Jul 31
Value: 32.72 	
Date: Jul 25
Value: 32.87 	
Date: Jul 20
Value: 32.44 	
Date: Jul 15
Value: 32.2 	
Date: Jul 10
Value: 32.37 	
Date: Jul 05
Value: 32.59 	
Date: Jun 30
Value: 32.58 	
Date: Jun 25
Value: 32.69 	
Date: Jun 20
Value: 32.69 	
Date: Jun 15
Value: 32.71 	
Date: Jun 10
Value: 32.93 	
Date: Jun 05
Value: 32.86 	
Date: May 31
Value: 33.09 	
Date: May 25
Value: 33.07 	
Date: May 20
Value: 33.08 	
Date: May 15
Value: 33.21 	
Date: May 10
Value: 33.32 	
Date: May 05
Value: 33.19 	
Date: Apr 30
Value: 32.94 	
Date: Apr 25
Value: 32.87 	
Date: Apr 20
Value: 32.87 	
Date: Apr 15
Value: 32.97 	
Date: Apr 10
Value: 32.82 	
Date: Apr 05
Value: 33.09 	
Date: Mar 31
Value: 33.14 	
Date: Mar 25
Value: 33.16 	
Date: Mar 20
Value: 32.99 	
Date: Mar 15
Value: 32.82 	
Date: Mar 10
Value: 32.65 	
Date: Mar 05
Value: 32.67 	
Date: Feb 28
Value: 32.56 	
Date: Feb 25
Value: 32.55 	
Date: Feb 20
Value: 32.25 	
Date: Feb 15
Value: 32.38 	
Date: Feb 10
Value: 32.15 	
Date: Feb 05
Value: 31.87 	
Date: Jan 31
Value: 31.77 	
Date: Jan 25
Value: 31.74 	
Date: Jan 20
Value: 31.75 	
Date: Jan 15
Value: 31.68 	
Date: Jan 10
Value: 31.97 	
Date: Jan 05
Value: 31.78 	
Date: Dec 31
Value: 31.82 	
Date: Dec 25
Value: 31.54 	
Date: Dec 20
Value: 32.06 	
Date: Dec 15
Value: 30.84 	
Date: Dec 10
Value: 30.96 	
Date: Dec 05
Value: 31.75 	
Date: Nov 30
Value: 33.18 	
Date: Nov 25
Value: 32.54 	
Date: Nov 20
Value: 32.66 	
Date: Nov 15
Value: 32.41 	
Date: Nov 10
Value: 32.77 	
Date: Nov 05
Value: 32.81 	
Date: Oct 31
Value: 32.05 	
Date: Oct 25
Value: 32.03 	
Date: Oct 20
Value: 32.72 	
Date: Oct 15
Value: 33.59 	
Date: Oct 10
Value: 33.22 	
Date: Oct 05
Value: 32.63 	
Date: Sep 30
Value: 32.43 	
Date: Sep 25
Value: 32.75 	
Date: Sep 20
Value: 33.39 	
Date: Sep 15
Value: 33.27 	
Date: Sep 10
Value: 33.88 	
Date: Sep 05
Value: 33.6 	
Date: Aug 31
Value: 32.65 	
Date: Aug 25
Value: 33.56 	
Date: Aug 20
Value: 33.51 	
Date: Aug 15
Value: 33.54 	
Date: Aug 10
Value: 32.82 	
Date: Aug 05
Value: 33.29 	
Date: Jul 31
Value: 33.23 	
Date: Jul 25
Value: 32.67 	
Date: Jul 20
Value: 32.43 	
Date: Jul 15
Value: 32.94 	
Date: Jul 10
Value: 32.69 	
Date: Jul 05
Value: 33.36 	
Date: Jun 30
Value: 32.88 	
Date: Jun 25
Value: 32.38 	
Date: Jun 20
Value: 31.71 	
Date: Jun 15
Value: 31.86 	
Date: Jun 10
Value: 31.93 	
Date: Jun 05
Value: 32.44 	
Date: May 31
Value: 33.44 	
Date: May 25
Value: 33.26 	
Date: May 20
Value: 32.65 	
Date: May 15
Value: 33.19 	
Date: May 10
Value: 34.1 	
Date: May 05
Value: 34.18 	
Date: Apr 30
Value: 33.26 	
Date: Apr 25
Value: 33.12 	
Date: Apr 20
Value: 33.27 	
Date: Apr 15
Value: 33.64 	
Date: Apr 10
Value: 33.47 	
Date: Apr 05
Value: 33.38 	
Date: Mar 31
Value: 32.98 	
Date: Mar 25
Value: 34.23 	
Date: Mar 20
Value: 34.45 	
Date: Mar 15
Value: 33.68 	
Date: Mar 10
Value: 33.77 	
Date: Mar 05
Value: 33.45 	
Date: Feb 28
Value: 33.17 	
Date: Feb 25
Value: 33.78 	
Date: Feb 20
Value: 32.44 	
Date: Feb 15
Value: 32.26 	
Date: Feb 10
Value: 32.99 	
Date: Feb 05
Value: 32.76 	
Date: Jan 31
Value: 31.58 	
Date: Jan 25
Value: 32.36 	
Date: Jan 20
Value: 31.97 	
Date: Jan 15
Value: 32.52 	
Date: Jan 10
Value: 32.92 	
Date: Jan 05
Value: 33.58 	
Date: Dec 31
Value: 32.8 	
Date: Dec 25
Value: 32.85 	
Date: Dec 20
Value: 33.03 	
Date: Dec 15
Value: 31.22 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 31.93 	
Date: Nov 30
Value: 32.54 	
Date: Nov 25
Value: 32.71 	
Date: Nov 20
Value: 32.9 	
Date: Nov 15
Value: 31.51 	
Date: Nov 10
Value: 32.91 	
Date: Nov 05
Value: 31.65 	
Date: Oct 31
Value: 32.61 	
Date: Oct 25
Value: 32.38 	
Date: Oct 20
Value: 32.15 	
Date: Oct 15
Value: 31.73 	
Date: Oct 10
Value: 32.69 	
Date: Oct 05
Value: 33.29 	
Date: Sep 30
Value: 33.75 	
Date: Sep 25
Value: 32.73 	
Date: Sep 20
Value: 31.8 	
Date: Sep 15
Value: 32.56 	
Date: Sep 10
Value: 31.96 	
Date: Sep 05
Value: 32.47 	
Date: Aug 31
Value: 32.72 	
Date: Aug 25
Value: 32.8 	
Date: Aug 20
Value: 33.53 	
Date: Aug 15
Value: 33.96 	
Date: Aug 10
Value: 32.43 	
Date: Aug 05
Value: 31.77 	
Date: Jul 31
Value: 32.69 	
Date: Jul 25
Value: 32.31 	
Date: Jul 20
Value: 32.6 	
Date: Jul 15
Value: 32.39 	
Date: Jul 10
Value: 31.23 	
Date: Jul 05
Value: 31.96 	
Date: Jun 30
Value: 31.31 	
Date: Jun 25
Value: 31.43 	
Date: Jun 20
Value: 32.22 	
Date: Jun 15
Value: 32.85 	
Date: Jun 10
Value: 33.47 	
Date: Jun 05
Value: 33.25 	
Date: May 31
Value: 32.25 	
Date: May 25
Value: 32.14 	
Date: May 20
Value: 32.63 	
Date: May 15
Value: 33.04 	
Date: May 10
Value: 33.82 	
Date: May 05
Value: 32.52 	
Date: Apr 30
Value: 33.42 	
Date: Apr 25
Value: 32.6 	
Date: Apr 20
Value: 32.07 	
Date: Apr 15
Value: 32.88 	
Date: Apr 10
Value: 32.16 	
Date: Apr 05
Value: 33.06 	
Date: Mar 31
Value: 32.29 	
Date: Mar 25
Value: 32.81 	
Date: Mar 20
Value: 33.01 	
Date: Mar 15
Value: 32.65 	
Date: Mar 10
Value: 32.16 	
Date: Mar 05
Value: 32.25 	
Date: Feb 28
Value: 32.52 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 32.76 	
Date: Feb 15
Value: 31.93 	
Date: Feb 10
Value: 31.12 	
Date: Feb 05
Value: 31.7 	
Date: Jan 31
Value: 33.42 	
Date: Jan 25
Value: 32.54 	
Date: Jan 20
Value: 32.05 	
Date: Jan 15
Value: 29.08 	
Date: Jan 10
Value: 31.54 	
Date: Jan 05
Value: 30.96 	
Date: Dec 31
Value: 31.43 	
Date: Dec 25
Value: 31.77 	
Date: Dec 20
Value: 31.57 	
Date: Dec 15
Value: 31.73 	
Date: Dec 10
Value: 31.91 	
Date: Dec 05
Value: 31.81 	
Date: Nov 30
Value: 32.15 	
Date: Nov 25
Value: 32.18 	
Date: Nov 20
Value: 32.27 	
Date: Nov 15
Value: 32.14 	
Date: Nov 10
Value: 32.35 	
Date: Nov 05
Value: 32.34 	
Date: Oct 31
Value: 32.44 	
Date: Oct 25
Value: 32.48 	
Date: Oct 20
Value: 32.87 	
Date: Oct 15
Value: 32.9 	
Date: Oct 10
Value: 32.87 	
Date: Oct 05
Value: 32.44 	
Date: Sep 30
Value: 32.54 	
Date: Sep 25
Value: 32.66 	
Date: Sep 20
Value: 32.54 	
Date: Sep 15
Value: 32.57 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 32.45 	
Date: Aug 31
Value: 32.48 	
Date: Aug 25
Value: 32.5 	
Date: Aug 20
Value: 32.61 	
Date: Aug 15
Value: 32.77 	
Date: Aug 10
Value: 32.89 	
Date: Aug 05
Value: 32.4 	
Date: Jul 31
Value: 32.72 	
Date: Jul 25
Value: 32.87 	
Date: Jul 20
Value: 32.44 	
Date: Jul 15
Value: 32.2 	
Date: Jul 10
Value: 32.37 	
Date: Jul 05
Value: 32.59 	
Date: Jun 30
Value: 32.58 	
Date: Jun 25
Value: 32.69 	
Date: Jun 20
Value: 32.69 	
Date: Jun 15
Value: 32.71 	
Date: Jun 10
Value: 32.93 	
Date: Jun 05
Value: 32.86 	
Date: May 31
Value: 33.09 	
Date: May 25
Value: 33.07 	
Date: May 20
Value: 33.08 	
Date: May 15
Value: 33.21 	
Date: May 10
Value: 33.32 	
Date: May 05
Value: 33.19 	
Date: Apr 30
Value: 32.94 	
Date: Apr 25
Value: 32.87 	
Date: Apr 20
Value: 32.87 	
Date: Apr 15
Value: 32.97 	
Date: Apr 10
Value: 32.82 	
Date: Apr 05
Value: 33.09 	
Date: Mar 31
Value: 33.14 	
Date: Mar 25
Value: 33.16 	
Date: Mar 20
Value: 32.99 	
Date: Mar 15
Value: 32.82 	
Date: Mar 10
Value: 32.65 	
Date: Mar 05
Value: 32.67 	
Date: Feb 28
Value: 32.56 	
Date: Feb 25
Value: 32.55 	
Date: Feb 20
Value: 32.25 	
Date: Feb 15
Value: 32.38 	
Date: Feb 10
Value: 32.15 	
Date: Feb 05
Value: 31.87 	
Date: Jan 31
Value: 31.77 	
Date: Jan 25
Value: 31.74 	
Date: Jan 20
Value: 31.75 	
Date: Jan 15
Value: 31.68 	
Date: Jan 10
Value: 31.97 	
Date: Jan 05
Value: 31.78
	
Date: Dec 31
Value: 24.37 	
Date: Dec 25
Value: 23.8 	
Date: Dec 20
Value: 23.39 	
Date: Dec 15
Value: 23.63 	
Date: Dec 10
Value: 23.75 	
Date: Dec 05
Value: 24.13 	
Date: Nov 30
Value: 23.67 	
Date: Nov 25
Value: 23.5 	
Date: Nov 20
Value: 23.59 	
Date: Nov 15
Value: 23.89 	
Date: Nov 10
Value: 23.25 	
Date: Nov 05
Value: 22.69 	
Date: Oct 31
Value: 23.35 	
Date: Oct 25
Value: 23.44 	
Date: Oct 20
Value: 23.73 	
Date: Oct 15
Value: 23.33 	
Date: Oct 10
Value: 23.18 	
Date: Oct 05
Value: 23.12 	
Date: Sep 30
Value: 23.35 	
Date: Sep 25
Value: 22.91 	
Date: Sep 20
Value: 23.01 	
Date: Sep 15
Value: 23.8 	
Date: Sep 10
Value: 24.04 	
Date: Sep 05
Value: 23.6 	
Date: Aug 31
Value: 23.24 	
Date: Aug 25
Value: 23.88 	
Date: Aug 20
Value: 23.68 	
Date: Aug 15
Value: 24.45 	
Date: Aug 10
Value: 23.94 	
Date: Aug 05
Value: 23.19 	
Date: Jul 31
Value: 23.36 	
Date: Jul 25
Value: 23.49 	
Date: Jul 20
Value: 22.96 	
Date: Jul 15
Value: 23.4 	
Date: Jul 10
Value: 23.7 	
Date: Jul 05
Value: 24.39 	
Date: Jun 30
Value: 24.1 	
Date: Jun 25
Value: 23.84 	
Date: Jun 20
Value: 23.98 	
Date: Jun 15
Value: 23.77 	
Date: Jun 10
Value: 24 	
Date: Jun 05
Value: 24.15 	
Date: May 31
Value: 24.47 	
Date: May 25
Value: 23.92 	
Date: May 20
Value: 23.81 	
Date: May 15
Value: 24.57 	
Date: May 10
Value: 24.54 	
Date: May 05
Value: 24.35 	
Date: Apr 30
Value: 24.12 	
Date: Apr 25
Value: 24.4 	
Date: Apr 20
Value: 23.78 	
Date: Apr 15
Value: 24.02 	
Date: Apr 10
Value: 24.08 	
Date: Apr 05
Value: 23.57 	
Date: Mar 31
Value: 23.92 	
Date: Mar 25
Value: 23.67 	
Date: Mar 20
Value: 23.15 	
Date: Mar 15
Value: 23.24 	
Date: Mar 10
Value: 23.27 	
Date: Mar 05
Value: 24.17 	
Date: Feb 28
Value: 24.25 	
Date: Feb 25
Value: 23.86 	
Date: Feb 20
Value: 23.53 	
Date: Feb 15
Value: 23.29 	
Date: Feb 10
Value: 23.93 	
Date: Feb 05
Value: 24.22 	
Date: Jan 31
Value: 23.65 	
Date: Jan 25
Value: 23.19 	
Date: Jan 20
Value: 23.17 	
Date: Jan 15
Value: 23.66 	
Date: Jan 10
Value: 23.99 	
Date: Jan 05
Value: 23.69 	
Date: Dec 31
Value: 23.27 	
Date: Dec 25
Value: 23.69 	
Date: Dec 20
Value: 23.55 	
Date: Dec 15
Value: 23.27 	
Date: Dec 10
Value: 23.65 	
Date: Dec 05
Value: 23.68 	
Date: Nov 30
Value: 23.57 	
Date: Nov 25
Value: 23.5 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 23.47 	
Date: Nov 10
Value: 23.63 	
Date: Nov 05
Value: 23.72 	
Date: Oct 31
Value: 23.83 	
Date: Oct 25
Value: 23.21 	
Date: Oct 20
Value: 22.95 	
Date: Oct 15
Value: 23.1 	
Date: Oct 10
Value: 23.32 	
Date: Oct 05
Value: 24.01 	
Date: Sep 30
Value: 23.84 	
Date: Sep 25
Value: 22.91 	
Date: Sep 20
Value: 23.36 	
Date: Sep 15
Value: 22.93 	
Date: Sep 10
Value: 22.94 	
Date: Sep 05
Value: 22.84 	
Date: Aug 31
Value: 22.99 	
Date: Aug 25
Value: 23.66 	
Date: Aug 20
Value: 23.99 	
Date: Aug 15
Value: 23.34 	
Date: Aug 10
Value: 23.69 	
Date: Aug 05
Value: 22.87 	
Date: Jul 31
Value: 23.55 	
Date: Jul 25
Value: 23.67 	
Date: Jul 20
Value: 23.63 	
Date: Jul 15
Value: 23.65 	
Date: Jul 10
Value: 23.52 	
Date: Jul 05
Value: 22.92 	
Date: Jun 30
Value: 22.48 	
Date: Jun 25
Value: 23.23 	
Date: Jun 20
Value: 23.6 	
Date: Jun 15
Value: 24.44 	
Date: Jun 10
Value: 24.18 	
Date: Jun 05
Value: 23.29 	
Date: May 31
Value: 24.06 	
Date: May 25
Value: 23.67 	
Date: May 20
Value: 24.09 	
Date: May 15
Value: 24.25 	
Date: May 10
Value: 24.04 	
Date: May 05
Value: 23.98 	
Date: Apr 30
Value: 25.26 	
Date: Apr 25
Value: 24 	
Date: Apr 20
Value: 24 	
Date: Apr 15
Value: 24.15 	
Date: Apr 10
Value: 23.99 	
Date: Apr 05
Value: 23.76 	
Date: Mar 31
Value: 23.2 	
Date: Mar 25
Value: 23.55 	
Date: Mar 20
Value: 24.18 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 23.62 	
Date: Mar 05
Value: 23.39 	
Date: Feb 28
Value: 23.68 	
Date: Feb 25
Value: 23.44 	
Date: Feb 20
Value: 23.41 	
Date: Feb 15
Value: 22.9 	
Date: Feb 10
Value: 22.6 	
Date: Feb 05
Value: 23.05 	
Date: Jan 31
Value: 23.37 	
Date: Jan 25
Value: 23.06 	
Date: Jan 20
Value: 23.13 	
Date: Jan 15
Value: 21.87 	
Date: Jan 10
Value: 23.16 	
Date: Jan 05
Value: 23.33 	
Date: Dec 31
Value: 23.58 	
Date: Dec 25
Value: 23.61 	
Date: Dec 20
Value: 23.42 	
Date: Dec 15
Value: 23.62 	
Date: Dec 10
Value: 23.67 	
Date: Dec 05
Value: 23.64 	
Date: Nov 30
Value: 23.54 	
Date: Nov 25
Value: 23.62 	
Date: Nov 20
Value: 23.49 	
Date: Nov 15
Value: 23.56 	
Date: Nov 10
Value: 23.52 	
Date: Nov 05
Value: 23.48 	
Date: Oct 31
Value: 23.42 	
Date: Oct 25
Value: 23.56 	
Date: Oct 20
Value: 23.62 	
Date: Oct 15
Value: 23.6 	
Date: Oct 10
Value: 23.55 	
Date: Oct 05
Value: 23.48 	
Date: Sep 30
Value: 23.39 	
Date: Sep 25
Value: 23.23 	
Date: Sep 20
Value: 23.43 	
Date: Sep 15
Value: 23.4 	
Date: Sep 10
Value: 23.37 	
Date: Sep 05
Value: 23.51 	
Date: Aug 31
Value: 23.38 	
Date: Aug 25
Value: 23.37 	
Date: Aug 20
Value: 23.47 	
Date: Aug 15
Value: 23.65 	
Date: Aug 10
Value: 23.54 	
Date: Aug 05
Value: 23.39 	
Date: Jul 31
Value: 23.4 	
Date: Jul 25
Value: 23.35 	
Date: Jul 20
Value: 23.45 	
Date: Jul 15
Value: 23.34 	
Date: Jul 10
Value: 23.46 	
Date: Jul 05
Value: 23.54 	
Date: Jun 30
Value: 23.44 	
Date: Jun 25
Value: 23.55 	
Date: Jun 20
Value: 23.62 	
Date: Jun 15
Value: 23.89 	
Date: Jun 10
Value: 24.03 	
Date: Jun 05
Value: 24.02 	
Date: May 31
Value: 24.06 	
Date: May 25
Value: 24.14 	
Date: May 20
Value: 24.26 	
Date: May 15
Value: 24.45 	
Date: May 10
Value: 24.31 	
Date: May 05
Value: 24.1 	
Date: Apr 30
Value: 24.09 	
Date: Apr 25
Value: 23.95 	
Date: Apr 20
Value: 23.94 	
Date: Apr 15
Value: 23.77 	
Date: Apr 10
Value: 23.83 	
Date: Apr 05
Value: 23.83 	
Date: Mar 31
Value: 23.92 	
Date: Mar 25
Value: 23.72 	
Date: Mar 20
Value: 23.73 	
Date: Mar 15
Value: 23.61 	
Date: Mar 10
Value: 23.52 	
Date: Mar 05
Value: 23.75 	
Date: Feb 28
Value: 23.49 	
Date: Feb 25
Value: 23.46 	
Date: Feb 20
Value: 23.42 	
Date: Feb 15
Value: 23.49 	
Date: Feb 10
Value: 23.42 	
Date: Feb 05
Value: 23.25 	
Date: Jan 31
Value: 23.35 	
Date: Jan 25
Value: 23.3 	
Date: Jan 20
Value: 23.23 	
Date: Jan 15
Value: 23.23 	
Date: Jan 10
Value: 23.49 	
Date: Jan 05
Value: 23.48 	
Date: Dec 31
Value: 24.37 	
Date: Dec 25
Value: 23.8 	
Date: Dec 20
Value: 23.39 	
Date: Dec 15
Value: 23.63 	
Date: Dec 10
Value: 23.75 	
Date: Dec 05
Value: 24.13 	
Date: Nov 30
Value: 23.67 	
Date: Nov 25
Value: 23.5 	
Date: Nov 20
Value: 23.59 	
Date: Nov 15
Value: 23.89 	
Date: Nov 10
Value: 23.25 	
Date: Nov 05
Value: 22.69 	
Date: Oct 31
Value: 23.35 	
Date: Oct 25
Value: 23.44 	
Date: Oct 20
Value: 23.73 	
Date: Oct 15
Value: 23.33 	
Date: Oct 10
Value: 23.18 	
Date: Oct 05
Value: 23.12 	
Date: Sep 30
Value: 23.35 	
Date: Sep 25
Value: 22.91 	
Date: Sep 20
Value: 23.01 	
Date: Sep 15
Value: 23.8 	
Date: Sep 10
Value: 24.04 	
Date: Sep 05
Value: 23.6 	
Date: Aug 31
Value: 23.24 	
Date: Aug 25
Value: 23.88 	
Date: Aug 20
Value: 23.68 	
Date: Aug 15
Value: 24.45 	
Date: Aug 10
Value: 23.94 	
Date: Aug 05
Value: 23.19 	
Date: Jul 31
Value: 23.36 	
Date: Jul 25
Value: 23.49 	
Date: Jul 20
Value: 22.96 	
Date: Jul 15
Value: 23.4 	
Date: Jul 10
Value: 23.7 	
Date: Jul 05
Value: 24.39 	
Date: Jun 30
Value: 24.1 	
Date: Jun 25
Value: 23.84 	
Date: Jun 20
Value: 23.98 	
Date: Jun 15
Value: 23.77 	
Date: Jun 10
Value: 24 	
Date: Jun 05
Value: 24.15 	
Date: May 31
Value: 24.47 	
Date: May 25
Value: 23.92 	
Date: May 20
Value: 23.81 	
Date: May 15
Value: 24.57 	
Date: May 10
Value: 24.54 	
Date: May 05
Value: 24.35 	
Date: Apr 30
Value: 24.12 	
Date: Apr 25
Value: 24.4 	
Date: Apr 20
Value: 23.78 	
Date: Apr 15
Value: 24.02 	
Date: Apr 10
Value: 24.08 	
Date: Apr 05
Value: 23.57 	
Date: Mar 31
Value: 23.92 	
Date: Mar 25
Value: 23.67 	
Date: Mar 20
Value: 23.15 	
Date: Mar 15
Value: 23.24 	
Date: Mar 10
Value: 23.27 	
Date: Mar 05
Value: 24.17 	
Date: Feb 28
Value: 24.25 	
Date: Feb 25
Value: 23.86 	
Date: Feb 20
Value: 23.53 	
Date: Feb 15
Value: 23.29 	
Date: Feb 10
Value: 23.93 	
Date: Feb 05
Value: 24.22 	
Date: Jan 31
Value: 23.65 	
Date: Jan 25
Value: 23.19 	
Date: Jan 20
Value: 23.17 	
Date: Jan 15
Value: 23.66 	
Date: Jan 10
Value: 23.99 	
Date: Jan 05
Value: 23.69 	
Date: Dec 31
Value: 23.27 	
Date: Dec 25
Value: 23.69 	
Date: Dec 20
Value: 23.55 	
Date: Dec 15
Value: 23.27 	
Date: Dec 10
Value: 23.65 	
Date: Dec 05
Value: 23.68 	
Date: Nov 30
Value: 23.57 	
Date: Nov 25
Value: 23.5 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 23.47 	
Date: Nov 10
Value: 23.63 	
Date: Nov 05
Value: 23.72 	
Date: Oct 31
Value: 23.83 	
Date: Oct 25
Value: 23.21 	
Date: Oct 20
Value: 22.95 	
Date: Oct 15
Value: 23.1 	
Date: Oct 10
Value: 23.32 	
Date: Oct 05
Value: 24.01 	
Date: Sep 30
Value: 23.84 	
Date: Sep 25
Value: 22.91 	
Date: Sep 20
Value: 23.36 	
Date: Sep 15
Value: 22.93 	
Date: Sep 10
Value: 22.94 	
Date: Sep 05
Value: 22.84 	
Date: Aug 31
Value: 22.99 	
Date: Aug 25
Value: 23.66 	
Date: Aug 20
Value: 23.99 	
Date: Aug 15
Value: 23.34 	
Date: Aug 10
Value: 23.69 	
Date: Aug 05
Value: 22.87 	
Date: Jul 31
Value: 23.55 	
Date: Jul 25
Value: 23.67 	
Date: Jul 20
Value: 23.63 	
Date: Jul 15
Value: 23.65 	
Date: Jul 10
Value: 23.52 	
Date: Jul 05
Value: 22.92 	
Date: Jun 30
Value: 22.48 	
Date: Jun 25
Value: 23.23 	
Date: Jun 20
Value: 23.6 	
Date: Jun 15
Value: 24.44 	
Date: Jun 10
Value: 24.18 	
Date: Jun 05
Value: 23.29 	
Date: May 31
Value: 24.06 	
Date: May 25
Value: 23.67 	
Date: May 20
Value: 24.09 	
Date: May 15
Value: 24.25 	
Date: May 10
Value: 24.04 	
Date: May 05
Value: 23.98 	
Date: Apr 30
Value: 25.26 	
Date: Apr 25
Value: 24 	
Date: Apr 20
Value: 24 	
Date: Apr 15
Value: 24.15 	
Date: Apr 10
Value: 23.99 	
Date: Apr 05
Value: 23.76 	
Date: Mar 31
Value: 23.2 	
Date: Mar 25
Value: 23.55 	
Date: Mar 20
Value: 24.18 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 23.62 	
Date: Mar 05
Value: 23.39 	
Date: Feb 28
Value: 23.68 	
Date: Feb 25
Value: 23.44 	
Date: Feb 20
Value: 23.41 	
Date: Feb 15
Value: 22.9 	
Date: Feb 10
Value: 22.6 	
Date: Feb 05
Value: 23.05 	
Date: Jan 31
Value: 23.37 	
Date: Jan 25
Value: 23.06 	
Date: Jan 20
Value: 23.13 	
Date: Jan 15
Value: 21.87 	
Date: Jan 10
Value: 23.16 	
Date: Jan 05
Value: 23.33 	
Date: Dec 31
Value: 23.58 	
Date: Dec 25
Value: 23.61 	
Date: Dec 20
Value: 23.42 	
Date: Dec 15
Value: 23.62 	
Date: Dec 10
Value: 23.67 	
Date: Dec 05
Value: 23.64 	
Date: Nov 30
Value: 23.54 	
Date: Nov 25
Value: 23.62 	
Date: Nov 20
Value: 23.49 	
Date: Nov 15
Value: 23.56 	
Date: Nov 10
Value: 23.52 	
Date: Nov 05
Value: 23.48 	
Date: Oct 31
Value: 23.42 	
Date: Oct 25
Value: 23.56 	
Date: Oct 20
Value: 23.62 	
Date: Oct 15
Value: 23.6 	
Date: Oct 10
Value: 23.55 	
Date: Oct 05
Value: 23.48 	
Date: Sep 30
Value: 23.39 	
Date: Sep 25
Value: 23.23 	
Date: Sep 20
Value: 23.43 	
Date: Sep 15
Value: 23.4 	
Date: Sep 10
Value: 23.37 	
Date: Sep 05
Value: 23.51 	
Date: Aug 31
Value: 23.38 	
Date: Aug 25
Value: 23.37 	
Date: Aug 20
Value: 23.47 	
Date: Aug 15
Value: 23.65 	
Date: Aug 10
Value: 23.54 	
Date: Aug 05
Value: 23.39 	
Date: Jul 31
Value: 23.4 	
Date: Jul 25
Value: 23.35 	
Date: Jul 20
Value: 23.45 	
Date: Jul 15
Value: 23.34 	
Date: Jul 10
Value: 23.46 	
Date: Jul 05
Value: 23.54 	
Date: Jun 30
Value: 23.44 	
Date: Jun 25
Value: 23.55 	
Date: Jun 20
Value: 23.62 	
Date: Jun 15
Value: 23.89 	
Date: Jun 10
Value: 24.03 	
Date: Jun 05
Value: 24.02 	
Date: May 31
Value: 24.06 	
Date: May 25
Value: 24.14 	
Date: May 20
Value: 24.26 	
Date: May 15
Value: 24.45 	
Date: May 10
Value: 24.31 	
Date: May 05
Value: 24.1 	
Date: Apr 30
Value: 24.09 	
Date: Apr 25
Value: 23.95 	
Date: Apr 20
Value: 23.94 	
Date: Apr 15
Value: 23.77 	
Date: Apr 10
Value: 23.83 	
Date: Apr 05
Value: 23.83 	
Date: Mar 31
Value: 23.92 	
Date: Mar 25
Value: 23.72 	
Date: Mar 20
Value: 23.73 	
Date: Mar 15
Value: 23.61 	
Date: Mar 10
Value: 23.52 	
Date: Mar 05
Value: 23.75 	
Date: Feb 28
Value: 23.49 	
Date: Feb 25
Value: 23.46 	
Date: Feb 20
Value: 23.42 	
Date: Feb 15
Value: 23.49 	
Date: Feb 10
Value: 23.42 	
Date: Feb 05
Value: 23.25 	
Date: Jan 31
Value: 23.35 	
Date: Jan 25
Value: 23.3 	
Date: Jan 20
Value: 23.23 	
Date: Jan 15
Value: 23.23 	
Date: Jan 10
Value: 23.49 	
Date: Jan 05
Value: 23.48