System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Sumatera Selatan (Indonesia) Palm Oil

Sumatera Selatan
Sumatera Selatan
(8% of total palm oil production)
	
Date: Dec 31
Value: 2195.53 	
Date: Dec 25
Value: 2124.6 	
Date: Dec 20
Value: 2071.54 	
Date: Dec 15
Value: 2014.97 	
Date: Dec 10
Value: 1975.99 	
Date: Dec 05
Value: 1947.07 	
Date: Nov 30
Value: 1874.82 	
Date: Nov 25
Value: 1864.32 	
Date: Nov 20
Value: 1845.53 	
Date: Nov 15
Value: 1821.58 	
Date: Nov 10
Value: 1795.33 	
Date: Nov 05
Value: 1786.26 	
Date: Oct 31
Value: 1770.42 	
Date: Oct 25
Value: 1745.53 	
Date: Oct 20
Value: 1740.72 	
Date: Oct 15
Value: 1731.62 	
Date: Oct 10
Value: 1729.99 	
Date: Oct 05
Value: 1718.08 	
Date: Sep 30
Value: 1707.37 	
Date: Sep 25
Value: 1695.97 	
Date: Sep 20
Value: 1677.15 	
Date: Sep 15
Value: 1675.16 	
Date: Sep 10
Value: 1667.93 	
Date: Sep 05
Value: 1666.15 	
Date: Aug 31
Value: 1663.85 	
Date: Aug 25
Value: 1641.86 	
Date: Aug 20
Value: 1639.47 	
Date: Aug 15
Value: 1636.81 	
Date: Aug 10
Value: 1634.14 	
Date: Aug 05
Value: 1625.84 	
Date: Jul 31
Value: 1622.69 	
Date: Jul 25
Value: 1619.6 	
Date: Jul 20
Value: 1590.46 	
Date: Jul 15
Value: 1582.7 	
Date: Jul 10
Value: 1580 	
Date: Jul 05
Value: 1561.86 	
Date: Jun 30
Value: 1553.26 	
Date: Jun 25
Value: 1550.54 	
Date: Jun 20
Value: 1524.96 	
Date: Jun 15
Value: 1505.27 	
Date: Jun 10
Value: 1452.07 	
Date: Jun 05
Value: 1432.11 	
Date: May 31
Value: 1403.89 	
Date: May 25
Value: 1365.17 	
Date: May 20
Value: 1344.05 	
Date: May 15
Value: 1317.67 	
Date: May 10
Value: 1288.48 	
Date: May 05
Value: 1280.71 	
Date: Apr 30
Value: 1248.17 	
Date: Apr 25
Value: 1206.93 	
Date: Apr 20
Value: 1144.35 	
Date: Apr 15
Value: 1074.37 	
Date: Apr 10
Value: 1019.53 	
Date: Apr 05
Value: 940.38 	
Date: Mar 31
Value: 903.4 	
Date: Mar 25
Value: 794.92 	
Date: Mar 20
Value: 752.72 	
Date: Mar 15
Value: 708.39 	
Date: Mar 10
Value: 667.73 	
Date: Mar 05
Value: 630.53 	
Date: Feb 28
Value: 593.76 	
Date: Feb 25
Value: 568.42 	
Date: Feb 20
Value: 537.75 	
Date: Feb 15
Value: 488.6 	
Date: Feb 10
Value: 443.12 	
Date: Feb 05
Value: 372.69 	
Date: Jan 31
Value: 328.73 	
Date: Jan 25
Value: 270.23 	
Date: Jan 20
Value: 219.71 	
Date: Jan 15
Value: 194.32 	
Date: Jan 10
Value: 108.97 	
Date: Jan 05
Value: 59.29 	
Date: Dec 31
Value: 2724.21 	
Date: Dec 25
Value: 2680.98 	
Date: Dec 20
Value: 2649.07 	
Date: Dec 15
Value: 2583.14 	
Date: Dec 10
Value: 2477.99 	
Date: Dec 05
Value: 2397.12 	
Date: Nov 30
Value: 2354.11 	
Date: Nov 25
Value: 2282.86 	
Date: Nov 20
Value: 2224.07 	
Date: Nov 15
Value: 2184.82 	
Date: Nov 10
Value: 2112.07 	
Date: Nov 05
Value: 2019.05 	
Date: Oct 31
Value: 1975.27 	
Date: Oct 25
Value: 1907.46 	
Date: Oct 20
Value: 1864.22 	
Date: Oct 15
Value: 1847.14 	
Date: Oct 10
Value: 1803.63 	
Date: Oct 05
Value: 1788.42 	
Date: Sep 30
Value: 1781.6 	
Date: Sep 25
Value: 1779.93 	
Date: Sep 20
Value: 1765.06 	
Date: Sep 15
Value: 1725.96 	
Date: Sep 10
Value: 1714.88 	
Date: Sep 05
Value: 1674.18 	
Date: Aug 31
Value: 1655.21 	
Date: Aug 25
Value: 1601.49 	
Date: Aug 20
Value: 1569.02 	
Date: Aug 15
Value: 1565.18 	
Date: Aug 10
Value: 1557.37 	
Date: Aug 05
Value: 1549.63 	
Date: Jul 31
Value: 1533.26 	
Date: Jul 25
Value: 1524.01 	
Date: Jul 20
Value: 1514.83 	
Date: Jul 15
Value: 1511.76 	
Date: Jul 10
Value: 1509.74 	
Date: Jul 05
Value: 1500.92 	
Date: Jun 30
Value: 1489.49 	
Date: Jun 25
Value: 1438.87 	
Date: Jun 20
Value: 1396.24 	
Date: Jun 15
Value: 1386.18 	
Date: Jun 10
Value: 1352.06 	
Date: Jun 05
Value: 1348.32 	
Date: May 31
Value: 1328.39 	
Date: May 25
Value: 1254.58 	
Date: May 20
Value: 1197.38 	
Date: May 15
Value: 1142.54 	
Date: May 10
Value: 1114.87 	
Date: May 05
Value: 1107.43 	
Date: Apr 30
Value: 1074.11 	
Date: Apr 25
Value: 1026.59 	
Date: Apr 20
Value: 983.55 	
Date: Apr 15
Value: 933.26 	
Date: Apr 10
Value: 900.32 	
Date: Apr 05
Value: 868.55 	
Date: Mar 31
Value: 820.13 	
Date: Mar 25
Value: 741.18 	
Date: Mar 20
Value: 695.79 	
Date: Mar 15
Value: 636.36 	
Date: Mar 10
Value: 586.55 	
Date: Mar 05
Value: 525.65 	
Date: Feb 28
Value: 441.05 	
Date: Feb 25
Value: 408.53 	
Date: Feb 20
Value: 324.95 	
Date: Feb 15
Value: 271.72 	
Date: Feb 10
Value: 249.37 	
Date: Feb 05
Value: 229.7 	
Date: Jan 31
Value: 190.68 	
Date: Jan 25
Value: 169.35 	
Date: Jan 20
Value: 130.53 	
Date: Jan 15
Value: 79.56 	
Date: Jan 10
Value: 68.56 	
Date: Jan 05
Value: 41.04 	
Date: Dec 31
Value: 2788.49 	
Date: Dec 25
Value: 2719.08 	
Date: Dec 20
Value: 2666.27 	
Date: Dec 15
Value: 2610.6 	
Date: Dec 10
Value: 2550.34 	
Date: Dec 05
Value: 2486.69 	
Date: Nov 30
Value: 2428.4 	
Date: Nov 25
Value: 2366.48 	
Date: Nov 20
Value: 2313.57 	
Date: Nov 15
Value: 2261.02 	
Date: Nov 10
Value: 2212.54 	
Date: Nov 05
Value: 2166.11 	
Date: Oct 31
Value: 2122.88 	
Date: Oct 25
Value: 2065.45 	
Date: Oct 20
Value: 2031.28 	
Date: Oct 15
Value: 1995.52 	
Date: Oct 10
Value: 1963.64 	
Date: Oct 05
Value: 1930.33 	
Date: Sep 30
Value: 1897.95 	
Date: Sep 25
Value: 1867.44 	
Date: Sep 20
Value: 1842.58 	
Date: Sep 15
Value: 1820.09 	
Date: Sep 10
Value: 1796.96 	
Date: Sep 05
Value: 1770.89 	
Date: Aug 31
Value: 1748.63 	
Date: Aug 25
Value: 1715.5 	
Date: Aug 20
Value: 1694.9 	
Date: Aug 15
Value: 1674.27 	
Date: Aug 10
Value: 1654.38 	
Date: Aug 05
Value: 1635.91 	
Date: Jul 31
Value: 1617.19 	
Date: Jul 25
Value: 1596.6 	
Date: Jul 20
Value: 1578.24 	
Date: Jul 15
Value: 1556.08 	
Date: Jul 10
Value: 1532.94 	
Date: Jul 05
Value: 1514.76 	
Date: Jun 30
Value: 1490.3 	
Date: Jun 25
Value: 1467.05 	
Date: Jun 20
Value: 1447.52 	
Date: Jun 15
Value: 1424.72 	
Date: Jun 10
Value: 1400.2 	
Date: Jun 05
Value: 1378.3 	
Date: May 31
Value: 1347.29 	
Date: May 25
Value: 1304.04 	
Date: May 20
Value: 1274.24 	
Date: May 15
Value: 1244.97 	
Date: May 10
Value: 1212.81 	
Date: May 05
Value: 1176.28 	
Date: Apr 30
Value: 1137.85 	
Date: Apr 25
Value: 1092.13 	
Date: Apr 20
Value: 1046.12 	
Date: Apr 15
Value: 1002.25 	
Date: Apr 10
Value: 957.03 	
Date: Apr 05
Value: 906.35 	
Date: Mar 31
Value: 859.62 	
Date: Mar 25
Value: 793.67 	
Date: Mar 20
Value: 751.18 	
Date: Mar 15
Value: 701.75 	
Date: Mar 10
Value: 650.87 	
Date: Mar 05
Value: 600.24 	
Date: Feb 28
Value: 552.55 	
Date: Feb 25
Value: 529.23 	
Date: Feb 20
Value: 484.15 	
Date: Feb 15
Value: 443 	
Date: Feb 10
Value: 398.26 	
Date: Feb 05
Value: 357.05 	
Date: Jan 31
Value: 308.26 	
Date: Jan 25
Value: 247.29 	
Date: Jan 20
Value: 196.52 	
Date: Jan 15
Value: 151.6 	
Date: Jan 10
Value: 101.01 	
Date: Jan 05
Value: 50.37 	
Date: Dec 31
Value: 2195.53 	
Date: Dec 25
Value: 2124.6 	
Date: Dec 20
Value: 2071.54 	
Date: Dec 15
Value: 2014.97 	
Date: Dec 10
Value: 1975.99 	
Date: Dec 05
Value: 1947.07 	
Date: Nov 30
Value: 1874.82 	
Date: Nov 25
Value: 1864.32 	
Date: Nov 20
Value: 1845.53 	
Date: Nov 15
Value: 1821.58 	
Date: Nov 10
Value: 1795.33 	
Date: Nov 05
Value: 1786.26 	
Date: Oct 31
Value: 1770.42 	
Date: Oct 25
Value: 1745.53 	
Date: Oct 20
Value: 1740.72 	
Date: Oct 15
Value: 1731.62 	
Date: Oct 10
Value: 1729.99 	
Date: Oct 05
Value: 1718.08 	
Date: Sep 30
Value: 1707.37 	
Date: Sep 25
Value: 1695.97 	
Date: Sep 20
Value: 1677.15 	
Date: Sep 15
Value: 1675.16 	
Date: Sep 10
Value: 1667.93 	
Date: Sep 05
Value: 1666.15 	
Date: Aug 31
Value: 1663.85 	
Date: Aug 25
Value: 1641.86 	
Date: Aug 20
Value: 1639.47 	
Date: Aug 15
Value: 1636.81 	
Date: Aug 10
Value: 1634.14 	
Date: Aug 05
Value: 1625.84 	
Date: Jul 31
Value: 1622.69 	
Date: Jul 25
Value: 1619.6 	
Date: Jul 20
Value: 1590.46 	
Date: Jul 15
Value: 1582.7 	
Date: Jul 10
Value: 1580 	
Date: Jul 05
Value: 1561.86 	
Date: Jun 30
Value: 1553.26 	
Date: Jun 25
Value: 1550.54 	
Date: Jun 20
Value: 1524.96 	
Date: Jun 15
Value: 1505.27 	
Date: Jun 10
Value: 1452.07 	
Date: Jun 05
Value: 1432.11 	
Date: May 31
Value: 1403.89 	
Date: May 25
Value: 1365.17 	
Date: May 20
Value: 1344.05 	
Date: May 15
Value: 1317.67 	
Date: May 10
Value: 1288.48 	
Date: May 05
Value: 1280.71 	
Date: Apr 30
Value: 1248.17 	
Date: Apr 25
Value: 1206.93 	
Date: Apr 20
Value: 1144.35 	
Date: Apr 15
Value: 1074.37 	
Date: Apr 10
Value: 1019.53 	
Date: Apr 05
Value: 940.38 	
Date: Mar 31
Value: 903.4 	
Date: Mar 25
Value: 794.92 	
Date: Mar 20
Value: 752.72 	
Date: Mar 15
Value: 708.39 	
Date: Mar 10
Value: 667.73 	
Date: Mar 05
Value: 630.53 	
Date: Feb 28
Value: 593.76 	
Date: Feb 25
Value: 568.42 	
Date: Feb 20
Value: 537.75 	
Date: Feb 15
Value: 488.6 	
Date: Feb 10
Value: 443.12 	
Date: Feb 05
Value: 372.69 	
Date: Jan 31
Value: 328.73 	
Date: Jan 25
Value: 270.23 	
Date: Jan 20
Value: 219.71 	
Date: Jan 15
Value: 194.32 	
Date: Jan 10
Value: 108.97 	
Date: Jan 05
Value: 59.29 	
Date: Dec 31
Value: 2724.21 	
Date: Dec 25
Value: 2680.98 	
Date: Dec 20
Value: 2649.07 	
Date: Dec 15
Value: 2583.14 	
Date: Dec 10
Value: 2477.99 	
Date: Dec 05
Value: 2397.12 	
Date: Nov 30
Value: 2354.11 	
Date: Nov 25
Value: 2282.86 	
Date: Nov 20
Value: 2224.07 	
Date: Nov 15
Value: 2184.82 	
Date: Nov 10
Value: 2112.07 	
Date: Nov 05
Value: 2019.05 	
Date: Oct 31
Value: 1975.27 	
Date: Oct 25
Value: 1907.46 	
Date: Oct 20
Value: 1864.22 	
Date: Oct 15
Value: 1847.14 	
Date: Oct 10
Value: 1803.63 	
Date: Oct 05
Value: 1788.42 	
Date: Sep 30
Value: 1781.6 	
Date: Sep 25
Value: 1779.93 	
Date: Sep 20
Value: 1765.06 	
Date: Sep 15
Value: 1725.96 	
Date: Sep 10
Value: 1714.88 	
Date: Sep 05
Value: 1674.18 	
Date: Aug 31
Value: 1655.21 	
Date: Aug 25
Value: 1601.49 	
Date: Aug 20
Value: 1569.02 	
Date: Aug 15
Value: 1565.18 	
Date: Aug 10
Value: 1557.37 	
Date: Aug 05
Value: 1549.63 	
Date: Jul 31
Value: 1533.26 	
Date: Jul 25
Value: 1524.01 	
Date: Jul 20
Value: 1514.83 	
Date: Jul 15
Value: 1511.76 	
Date: Jul 10
Value: 1509.74 	
Date: Jul 05
Value: 1500.92 	
Date: Jun 30
Value: 1489.49 	
Date: Jun 25
Value: 1438.87 	
Date: Jun 20
Value: 1396.24 	
Date: Jun 15
Value: 1386.18 	
Date: Jun 10
Value: 1352.06 	
Date: Jun 05
Value: 1348.32 	
Date: May 31
Value: 1328.39 	
Date: May 25
Value: 1254.58 	
Date: May 20
Value: 1197.38 	
Date: May 15
Value: 1142.54 	
Date: May 10
Value: 1114.87 	
Date: May 05
Value: 1107.43 	
Date: Apr 30
Value: 1074.11 	
Date: Apr 25
Value: 1026.59 	
Date: Apr 20
Value: 983.55 	
Date: Apr 15
Value: 933.26 	
Date: Apr 10
Value: 900.32 	
Date: Apr 05
Value: 868.55 	
Date: Mar 31
Value: 820.13 	
Date: Mar 25
Value: 741.18 	
Date: Mar 20
Value: 695.79 	
Date: Mar 15
Value: 636.36 	
Date: Mar 10
Value: 586.55 	
Date: Mar 05
Value: 525.65 	
Date: Feb 28
Value: 441.05 	
Date: Feb 25
Value: 408.53 	
Date: Feb 20
Value: 324.95 	
Date: Feb 15
Value: 271.72 	
Date: Feb 10
Value: 249.37 	
Date: Feb 05
Value: 229.7 	
Date: Jan 31
Value: 190.68 	
Date: Jan 25
Value: 169.35 	
Date: Jan 20
Value: 130.53 	
Date: Jan 15
Value: 79.56 	
Date: Jan 10
Value: 68.56 	
Date: Jan 05
Value: 41.04 	
Date: Dec 31
Value: 2788.49 	
Date: Dec 25
Value: 2719.08 	
Date: Dec 20
Value: 2666.27 	
Date: Dec 15
Value: 2610.6 	
Date: Dec 10
Value: 2550.34 	
Date: Dec 05
Value: 2486.69 	
Date: Nov 30
Value: 2428.4 	
Date: Nov 25
Value: 2366.48 	
Date: Nov 20
Value: 2313.57 	
Date: Nov 15
Value: 2261.02 	
Date: Nov 10
Value: 2212.54 	
Date: Nov 05
Value: 2166.11 	
Date: Oct 31
Value: 2122.88 	
Date: Oct 25
Value: 2065.45 	
Date: Oct 20
Value: 2031.28 	
Date: Oct 15
Value: 1995.52 	
Date: Oct 10
Value: 1963.64 	
Date: Oct 05
Value: 1930.33 	
Date: Sep 30
Value: 1897.95 	
Date: Sep 25
Value: 1867.44 	
Date: Sep 20
Value: 1842.58 	
Date: Sep 15
Value: 1820.09 	
Date: Sep 10
Value: 1796.96 	
Date: Sep 05
Value: 1770.89 	
Date: Aug 31
Value: 1748.63 	
Date: Aug 25
Value: 1715.5 	
Date: Aug 20
Value: 1694.9 	
Date: Aug 15
Value: 1674.27 	
Date: Aug 10
Value: 1654.38 	
Date: Aug 05
Value: 1635.91 	
Date: Jul 31
Value: 1617.19 	
Date: Jul 25
Value: 1596.6 	
Date: Jul 20
Value: 1578.24 	
Date: Jul 15
Value: 1556.08 	
Date: Jul 10
Value: 1532.94 	
Date: Jul 05
Value: 1514.76 	
Date: Jun 30
Value: 1490.3 	
Date: Jun 25
Value: 1467.05 	
Date: Jun 20
Value: 1447.52 	
Date: Jun 15
Value: 1424.72 	
Date: Jun 10
Value: 1400.2 	
Date: Jun 05
Value: 1378.3 	
Date: May 31
Value: 1347.29 	
Date: May 25
Value: 1304.04 	
Date: May 20
Value: 1274.24 	
Date: May 15
Value: 1244.97 	
Date: May 10
Value: 1212.81 	
Date: May 05
Value: 1176.28 	
Date: Apr 30
Value: 1137.85 	
Date: Apr 25
Value: 1092.13 	
Date: Apr 20
Value: 1046.12 	
Date: Apr 15
Value: 1002.25 	
Date: Apr 10
Value: 957.03 	
Date: Apr 05
Value: 906.35 	
Date: Mar 31
Value: 859.62 	
Date: Mar 25
Value: 793.67 	
Date: Mar 20
Value: 751.18 	
Date: Mar 15
Value: 701.75 	
Date: Mar 10
Value: 650.87 	
Date: Mar 05
Value: 600.24 	
Date: Feb 28
Value: 552.55 	
Date: Feb 25
Value: 529.23 	
Date: Feb 20
Value: 484.15 	
Date: Feb 15
Value: 443 	
Date: Feb 10
Value: 398.26 	
Date: Feb 05
Value: 357.05 	
Date: Jan 31
Value: 308.26 	
Date: Jan 25
Value: 247.29 	
Date: Jan 20
Value: 196.52 	
Date: Jan 15
Value: 151.6 	
Date: Jan 10
Value: 101.01 	
Date: Jan 05
Value: 50.37
	2019 (Day 360)
Date: Dec 26
Value: 0.82 	2019 (Day 352)
Date: Dec 18
Value: 0.81 	2019 (Day 344)
Date: Dec 10
Value: 0.82 	2019 (Day 336)
Date: Dec 02
Value: 0.8 	2019 (Day 328)
Date: Nov 24
Value: 0.8 	2019 (Day 320)
Date: Nov 16
Value: 0.78 	2019 (Day 312)
Date: Nov 08
Value: 0.82 	2019 (Day 304)
Date: Oct 31
Value: 0.79 	2019 (Day 296)
Date: Oct 23
Value: 0.79 	2019 (Day 288)
Date: Oct 15
Value: 0.78 	2019 (Day 280)
Date: Oct 07
Value: 0.77 	2019 (Day 272)
Date: Sep 29
Value: 0.79 	2019 (Day 264)
Date: Sep 21
Value: 0.77 	2019 (Day 256)
Date: Sep 13
Value: 0.79 	2019 (Day 248)
Date: Sep 05
Value: 0.79 	2019 (Day 240)
Date: Aug 28
Value: 0.78 	2019 (Day 232)
Date: Aug 20
Value: 0.81 	2019 (Day 224)
Date: Aug 12
Value: 0.8 	2019 (Day 216)
Date: Aug 04
Value: 0.81 	2019 (Day 208)
Date: Jul 27
Value: 0.82 	2019 (Day 200)
Date: Jul 19
Value: 0.81 	2019 (Day 192)
Date: Jul 11
Value: 0.82 	2019 (Day 184)
Date: Jul 03
Value: 0.82 	2019 (Day 176)
Date: Jun 25
Value: 0.83 	2019 (Day 168)
Date: Jun 17
Value: 0.84 	2019 (Day 160)
Date: Jun 09
Value: 0.81 	2019 (Day 152)
Date: Jun 01
Value: 0.83 	2019 (Day 144)
Date: May 24
Value: 0.83 	2019 (Day 136)
Date: May 16
Value: 0.82 	2019 (Day 128)
Date: May 08
Value: 0.84 	2019 (Day 120)
Date: Apr 30
Value: 0.82 	2019 (Day 112)
Date: Apr 22
Value: 0.83 	2019 (Day 104)
Date: Apr 14
Value: 0.83 	2019 (Day 96)
Date: Apr 06
Value: 0.81 	2019 (Day 88)
Date: Mar 29
Value: 0.83 	2019 (Day 80)
Date: Mar 21
Value: 0.83 	2019 (Day 72)
Date: Mar 13
Value: 0.81 	2019 (Day 64)
Date: Mar 05
Value: 0.81 	2019 (Day 56)
Date: Feb 25
Value: 0.82 	2019 (Day 48)
Date: Feb 17
Value: 0.81 	2019 (Day 40)
Date: Feb 09
Value: 0.83 	2019 (Day 32)
Date: Feb 01
Value: 0.8 	2019 (Day 24)
Date: Jan 24
Value: 0.83 	2019 (Day 16)
Date: Jan 16
Value: 0.82 	2019 (Day 8)
Date: Jan 08
Value: 0.82 	2018 (Day 360)
Date: Dec 26
Value: 0.83 	2018 (Day 352)
Date: Dec 18
Value: 0.8 	2018 (Day 344)
Date: Dec 10
Value: 0.81 	2018 (Day 336)
Date: Dec 02
Value: 0.83 	2018 (Day 328)
Date: Nov 24
Value: 0.81 	2018 (Day 320)
Date: Nov 16
Value: 0.84 	2018 (Day 312)
Date: Nov 08
Value: 0.81 	2018 (Day 304)
Date: Oct 31
Value: 0.78 	2018 (Day 296)
Date: Oct 23
Value: 0.79 	2018 (Day 288)
Date: Oct 15
Value: 0.82 	2018 (Day 280)
Date: Oct 07
Value: 0.77 	2018 (Day 272)
Date: Sep 29
Value: 0.79 	2018 (Day 264)
Date: Sep 21
Value: 0.79 	2018 (Day 256)
Date: Sep 13
Value: 0.8 	2018 (Day 248)
Date: Sep 05
Value: 0.82 	2018 (Day 240)
Date: Aug 28
Value: 0.77 	2018 (Day 232)
Date: Aug 20
Value: 0.81 	2018 (Day 224)
Date: Aug 12
Value: 0.8 	2018 (Day 216)
Date: Aug 04
Value: 0.8 	2018 (Day 208)
Date: Jul 27
Value: 0.82 	2018 (Day 200)
Date: Jul 19
Value: 0.82 	2018 (Day 192)
Date: Jul 11
Value: 0.82 	2018 (Day 184)
Date: Jul 03
Value: 0.81 	2018 (Day 176)
Date: Jun 25
Value: 0.8 	2018 (Day 168)
Date: Jun 17
Value: 0.81 	2018 (Day 160)
Date: Jun 09
Value: 0.81 	2018 (Day 152)
Date: Jun 01
Value: 0.82 	2018 (Day 144)
Date: May 24
Value: 0.82 	2018 (Day 136)
Date: May 16
Value: 0.81 	2018 (Day 128)
Date: May 08
Value: 0.82 	2018 (Day 120)
Date: Apr 30
Value: 0.82 	2018 (Day 112)
Date: Apr 22
Value: 0.81 	2018 (Day 104)
Date: Apr 14
Value: 0.8 	2018 (Day 96)
Date: Apr 06
Value: 0.81 	2018 (Day 88)
Date: Mar 29
Value: 0.82 	2018 (Day 80)
Date: Mar 21
Value: 0.82 	2018 (Day 72)
Date: Mar 13
Value: 0.79 	2018 (Day 64)
Date: Mar 05
Value: 0.81 	2018 (Day 56)
Date: Feb 25
Value: 0.81 	2018 (Day 48)
Date: Feb 17
Value: 0.81 	2018 (Day 40)
Date: Feb 09
Value: 0.8 	2018 (Day 32)
Date: Feb 01
Value: 0.83 	2018 (Day 24)
Date: Jan 24
Value: 0.79 	2018 (Day 16)
Date: Jan 16
Value: 0.85 	2018 (Day 8)
Date: Jan 08
Value: 0.82 	1900 (Day 360)
Date: Dec 26
Value: 0.81 	1900 (Day 352)
Date: Dec 18
Value: 0.8 	1900 (Day 344)
Date: Dec 10
Value: 0.8 	1900 (Day 336)
Date: Dec 02
Value: 0.8 	1900 (Day 328)
Date: Nov 24
Value: 0.79 	1900 (Day 320)
Date: Nov 16
Value: 0.79 	1900 (Day 312)
Date: Nov 08
Value: 0.78 	1900 (Day 304)
Date: Oct 31
Value: 0.77 	1900 (Day 296)
Date: Oct 23
Value: 0.76 	1900 (Day 288)
Date: Oct 15
Value: 0.76 	1900 (Day 280)
Date: Oct 07
Value: 0.76 	1900 (Day 272)
Date: Sep 29
Value: 0.77 	1900 (Day 264)
Date: Sep 21
Value: 0.77 	1900 (Day 256)
Date: Sep 13
Value: 0.77 	1900 (Day 248)
Date: Sep 05
Value: 0.78 	1900 (Day 240)
Date: Aug 28
Value: 0.78 	1900 (Day 232)
Date: Aug 20
Value: 0.78 	1900 (Day 224)
Date: Aug 12
Value: 0.78 	1900 (Day 216)
Date: Aug 04
Value: 0.78 	1900 (Day 208)
Date: Jul 27
Value: 0.79 	1900 (Day 200)
Date: Jul 19
Value: 0.79 	1900 (Day 192)
Date: Jul 11
Value: 0.79 	1900 (Day 184)
Date: Jul 03
Value: 0.79 	1900 (Day 176)
Date: Jun 25
Value: 0.8 	1900 (Day 168)
Date: Jun 17
Value: 0.8 	1900 (Day 160)
Date: Jun 09
Value: 0.8 	1900 (Day 152)
Date: Jun 01
Value: 0.8 	1900 (Day 144)
Date: May 24
Value: 0.8 	1900 (Day 136)
Date: May 16
Value: 0.8 	1900 (Day 128)
Date: May 08
Value: 0.81 	1900 (Day 120)
Date: Apr 30
Value: 0.8 	1900 (Day 112)
Date: Apr 22
Value: 0.8 	1900 (Day 104)
Date: Apr 14
Value: 0.8 	1900 (Day 96)
Date: Apr 06
Value: 0.8 	1900 (Day 88)
Date: Mar 29
Value: 0.8 	1900 (Day 80)
Date: Mar 21
Value: 0.79 	1900 (Day 72)
Date: Mar 13
Value: 0.79 	1900 (Day 64)
Date: Mar 05
Value: 0.8 	1900 (Day 56)
Date: Feb 25
Value: 0.8 	1900 (Day 48)
Date: Feb 17
Value: 0.79 	1900 (Day 40)
Date: Feb 09
Value: 0.8 	1900 (Day 32)
Date: Feb 01
Value: 0.8 	1900 (Day 24)
Date: Jan 24
Value: 0.8 	1900 (Day 16)
Date: Jan 16
Value: 0.8 	1900 (Day 8)
Date: Jan 08
Value: 0.8 	2019 (Day 360)
Date: Dec 26
Value: 0.82 	2019 (Day 352)
Date: Dec 18
Value: 0.81 	2019 (Day 344)
Date: Dec 10
Value: 0.82 	2019 (Day 336)
Date: Dec 02
Value: 0.8 	2019 (Day 328)
Date: Nov 24
Value: 0.8 	2019 (Day 320)
Date: Nov 16
Value: 0.78 	2019 (Day 312)
Date: Nov 08
Value: 0.82 	2019 (Day 304)
Date: Oct 31
Value: 0.79 	2019 (Day 296)
Date: Oct 23
Value: 0.79 	2019 (Day 288)
Date: Oct 15
Value: 0.78 	2019 (Day 280)
Date: Oct 07
Value: 0.77 	2019 (Day 272)
Date: Sep 29
Value: 0.79 	2019 (Day 264)
Date: Sep 21
Value: 0.77 	2019 (Day 256)
Date: Sep 13
Value: 0.79 	2019 (Day 248)
Date: Sep 05
Value: 0.79 	2019 (Day 240)
Date: Aug 28
Value: 0.78 	2019 (Day 232)
Date: Aug 20
Value: 0.81 	2019 (Day 224)
Date: Aug 12
Value: 0.8 	2019 (Day 216)
Date: Aug 04
Value: 0.81 	2019 (Day 208)
Date: Jul 27
Value: 0.82 	2019 (Day 200)
Date: Jul 19
Value: 0.81 	2019 (Day 192)
Date: Jul 11
Value: 0.82 	2019 (Day 184)
Date: Jul 03
Value: 0.82 	2019 (Day 176)
Date: Jun 25
Value: 0.83 	2019 (Day 168)
Date: Jun 17
Value: 0.84 	2019 (Day 160)
Date: Jun 09
Value: 0.81 	2019 (Day 152)
Date: Jun 01
Value: 0.83 	2019 (Day 144)
Date: May 24
Value: 0.83 	2019 (Day 136)
Date: May 16
Value: 0.82 	2019 (Day 128)
Date: May 08
Value: 0.84 	2019 (Day 120)
Date: Apr 30
Value: 0.82 	2019 (Day 112)
Date: Apr 22
Value: 0.83 	2019 (Day 104)
Date: Apr 14
Value: 0.83 	2019 (Day 96)
Date: Apr 06
Value: 0.81 	2019 (Day 88)
Date: Mar 29
Value: 0.83 	2019 (Day 80)
Date: Mar 21
Value: 0.83 	2019 (Day 72)
Date: Mar 13
Value: 0.81 	2019 (Day 64)
Date: Mar 05
Value: 0.81 	2019 (Day 56)
Date: Feb 25
Value: 0.82 	2019 (Day 48)
Date: Feb 17
Value: 0.81 	2019 (Day 40)
Date: Feb 09
Value: 0.83 	2019 (Day 32)
Date: Feb 01
Value: 0.8 	2019 (Day 24)
Date: Jan 24
Value: 0.83 	2019 (Day 16)
Date: Jan 16
Value: 0.82 	2019 (Day 8)
Date: Jan 08
Value: 0.82 	2018 (Day 360)
Date: Dec 26
Value: 0.83 	2018 (Day 352)
Date: Dec 18
Value: 0.8 	2018 (Day 344)
Date: Dec 10
Value: 0.81 	2018 (Day 336)
Date: Dec 02
Value: 0.83 	2018 (Day 328)
Date: Nov 24
Value: 0.81 	2018 (Day 320)
Date: Nov 16
Value: 0.84 	2018 (Day 312)
Date: Nov 08
Value: 0.81 	2018 (Day 304)
Date: Oct 31
Value: 0.78 	2018 (Day 296)
Date: Oct 23
Value: 0.79 	2018 (Day 288)
Date: Oct 15
Value: 0.82 	2018 (Day 280)
Date: Oct 07
Value: 0.77 	2018 (Day 272)
Date: Sep 29
Value: 0.79 	2018 (Day 264)
Date: Sep 21
Value: 0.79 	2018 (Day 256)
Date: Sep 13
Value: 0.8 	2018 (Day 248)
Date: Sep 05
Value: 0.82 	2018 (Day 240)
Date: Aug 28
Value: 0.77 	2018 (Day 232)
Date: Aug 20
Value: 0.81 	2018 (Day 224)
Date: Aug 12
Value: 0.8 	2018 (Day 216)
Date: Aug 04
Value: 0.8 	2018 (Day 208)
Date: Jul 27
Value: 0.82 	2018 (Day 200)
Date: Jul 19
Value: 0.82 	2018 (Day 192)
Date: Jul 11
Value: 0.82 	2018 (Day 184)
Date: Jul 03
Value: 0.81 	2018 (Day 176)
Date: Jun 25
Value: 0.8 	2018 (Day 168)
Date: Jun 17
Value: 0.81 	2018 (Day 160)
Date: Jun 09
Value: 0.81 	2018 (Day 152)
Date: Jun 01
Value: 0.82 	2018 (Day 144)
Date: May 24
Value: 0.82 	2018 (Day 136)
Date: May 16
Value: 0.81 	2018 (Day 128)
Date: May 08
Value: 0.82 	2018 (Day 120)
Date: Apr 30
Value: 0.82 	2018 (Day 112)
Date: Apr 22
Value: 0.81 	2018 (Day 104)
Date: Apr 14
Value: 0.8 	2018 (Day 96)
Date: Apr 06
Value: 0.81 	2018 (Day 88)
Date: Mar 29
Value: 0.82 	2018 (Day 80)
Date: Mar 21
Value: 0.82 	2018 (Day 72)
Date: Mar 13
Value: 0.79 	2018 (Day 64)
Date: Mar 05
Value: 0.81 	2018 (Day 56)
Date: Feb 25
Value: 0.81 	2018 (Day 48)
Date: Feb 17
Value: 0.81 	2018 (Day 40)
Date: Feb 09
Value: 0.8 	2018 (Day 32)
Date: Feb 01
Value: 0.83 	2018 (Day 24)
Date: Jan 24
Value: 0.79 	2018 (Day 16)
Date: Jan 16
Value: 0.85 	2018 (Day 8)
Date: Jan 08
Value: 0.82 	1900 (Day 360)
Date: Dec 26
Value: 0.81 	1900 (Day 352)
Date: Dec 18
Value: 0.8 	1900 (Day 344)
Date: Dec 10
Value: 0.8 	1900 (Day 336)
Date: Dec 02
Value: 0.8 	1900 (Day 328)
Date: Nov 24
Value: 0.79 	1900 (Day 320)
Date: Nov 16
Value: 0.79 	1900 (Day 312)
Date: Nov 08
Value: 0.78 	1900 (Day 304)
Date: Oct 31
Value: 0.77 	1900 (Day 296)
Date: Oct 23
Value: 0.76 	1900 (Day 288)
Date: Oct 15
Value: 0.76 	1900 (Day 280)
Date: Oct 07
Value: 0.76 	1900 (Day 272)
Date: Sep 29
Value: 0.77 	1900 (Day 264)
Date: Sep 21
Value: 0.77 	1900 (Day 256)
Date: Sep 13
Value: 0.77 	1900 (Day 248)
Date: Sep 05
Value: 0.78 	1900 (Day 240)
Date: Aug 28
Value: 0.78 	1900 (Day 232)
Date: Aug 20
Value: 0.78 	1900 (Day 224)
Date: Aug 12
Value: 0.78 	1900 (Day 216)
Date: Aug 04
Value: 0.78 	1900 (Day 208)
Date: Jul 27
Value: 0.79 	1900 (Day 200)
Date: Jul 19
Value: 0.79 	1900 (Day 192)
Date: Jul 11
Value: 0.79 	1900 (Day 184)
Date: Jul 03
Value: 0.79 	1900 (Day 176)
Date: Jun 25
Value: 0.8 	1900 (Day 168)
Date: Jun 17
Value: 0.8 	1900 (Day 160)
Date: Jun 09
Value: 0.8 	1900 (Day 152)
Date: Jun 01
Value: 0.8 	1900 (Day 144)
Date: May 24
Value: 0.8 	1900 (Day 136)
Date: May 16
Value: 0.8 	1900 (Day 128)
Date: May 08
Value: 0.81 	1900 (Day 120)
Date: Apr 30
Value: 0.8 	1900 (Day 112)
Date: Apr 22
Value: 0.8 	1900 (Day 104)
Date: Apr 14
Value: 0.8 	1900 (Day 96)
Date: Apr 06
Value: 0.8 	1900 (Day 88)
Date: Mar 29
Value: 0.8 	1900 (Day 80)
Date: Mar 21
Value: 0.79 	1900 (Day 72)
Date: Mar 13
Value: 0.79 	1900 (Day 64)
Date: Mar 05
Value: 0.8 	1900 (Day 56)
Date: Feb 25
Value: 0.8 	1900 (Day 48)
Date: Feb 17
Value: 0.79 	1900 (Day 40)
Date: Feb 09
Value: 0.8 	1900 (Day 32)
Date: Feb 01
Value: 0.8 	1900 (Day 24)
Date: Jan 24
Value: 0.8 	1900 (Day 16)
Date: Jan 16
Value: 0.8 	1900 (Day 8)
Date: Jan 08
Value: 0.8
	
Date: Dec 31
Value: 527.29 	
Date: Dec 25
Value: 471.27 	
Date: Dec 20
Value: 441.02 	
Date: Dec 15
Value: 388.33 	
Date: Dec 10
Value: 376.78 	
Date: Dec 05
Value: 364.33 	
Date: Nov 30
Value: 328.13 	
Date: Nov 25
Value: 341.6 	
Date: Nov 20
Value: 319.86 	
Date: Nov 15
Value: 303.17 	
Date: Nov 10
Value: 290.82 	
Date: Nov 05
Value: 302.39 	
Date: Oct 31
Value: 305.37 	
Date: Oct 25
Value: 293.32 	
Date: Oct 20
Value: 300 	
Date: Oct 15
Value: 290.91 	
Date: Oct 10
Value: 304.1 	
Date: Oct 05
Value: 307.27 	
Date: Sep 30
Value: 318.4 	
Date: Sep 25
Value: 320.48 	
Date: Sep 20
Value: 305.11 	
Date: Sep 15
Value: 319.68 	
Date: Sep 10
Value: 334.7 	
Date: Sep 05
Value: 348.12 	
Date: Aug 31
Value: 361.23 	
Date: Aug 25
Value: 371.07 	
Date: Aug 20
Value: 386.58 	
Date: Aug 15
Value: 404.52 	
Date: Aug 10
Value: 423.15 	
Date: Aug 05
Value: 442.04 	
Date: Jul 31
Value: 461.79 	
Date: Jul 25
Value: 487.2 	
Date: Jul 20
Value: 470.41 	
Date: Jul 15
Value: 480.42 	
Date: Jul 10
Value: 501.97 	
Date: Jul 05
Value: 492.35 	
Date: Jun 30
Value: 501.48 	
Date: Jun 25
Value: 524.46 	
Date: Jun 20
Value: 523.76 	
Date: Jun 15
Value: 535.24 	
Date: Jun 10
Value: 531.76 	
Date: Jun 05
Value: 544.98 	
Date: May 31
Value: 547.88 	
Date: May 25
Value: 558.02 	
Date: May 20
Value: 570.16 	
Date: May 15
Value: 589.78 	
Date: May 10
Value: 602.71 	
Date: May 05
Value: 630.82 	
Date: Apr 30
Value: 637.14 	
Date: Apr 25
Value: 643.47 	
Date: Apr 20
Value: 626.6 	
Date: Apr 15
Value: 619.81 	
Date: Apr 10
Value: 632.85 	
Date: Apr 05
Value: 615.44 	
Date: Mar 31
Value: 631 	
Date: Mar 25
Value: 598.66 	
Date: Mar 20
Value: 603.79 	
Date: Mar 15
Value: 607.12 	
Date: Mar 10
Value: 606.45 	
Date: Mar 05
Value: 605.16 	
Date: Feb 28
Value: 613.18 	
Date: Feb 25
Value: 600.84 	
Date: Feb 20
Value: 616.35 	
Date: Feb 15
Value: 624.76 	
Date: Feb 10
Value: 624.34 	
Date: Feb 05
Value: 591.44 	
Date: Jan 31
Value: 605.63 	
Date: Jan 25
Value: 601.41 	
Date: Jan 20
Value: 613.5 	
Date: Jan 15
Value: 632.99 	
Date: Jan 10
Value: 622.25 	
Date: Jan 05
Value: 598.55 	
Date: Dec 31
Value: 600.17 	
Date: Dec 25
Value: 612.46 	
Date: Dec 20
Value: 620.54 	
Date: Dec 15
Value: 620.43 	
Date: Dec 10
Value: 608.16 	
Date: Dec 05
Value: 573.39 	
Date: Nov 30
Value: 584.32 	
Date: Nov 25
Value: 576.27 	
Date: Nov 20
Value: 566.91 	
Date: Nov 15
Value: 570.09 	
Date: Nov 10
Value: 536.17 	
Date: Nov 05
Value: 505.45 	
Date: Oct 31
Value: 480.74 	
Date: Oct 25
Value: 465.83 	
Date: Oct 20
Value: 447.7 	
Date: Oct 15
Value: 450.85 	
Date: Oct 10
Value: 408.8 	
Date: Oct 05
Value: 414.9 	
Date: Sep 30
Value: 433.32 	
Date: Sep 25
Value: 454.35 	
Date: Sep 20
Value: 457.34 	
Date: Sep 15
Value: 443.64 	
Date: Sep 10
Value: 457.69 	
Date: Sep 05
Value: 437.43 	
Date: Aug 31
Value: 451.62 	
Date: Aug 25
Value: 416 	
Date: Aug 20
Value: 403.25 	
Date: Aug 15
Value: 409.3 	
Date: Aug 10
Value: 423.44 	
Date: Aug 05
Value: 439.33 	
Date: Jul 31
Value: 445.66 	
Date: Jul 25
Value: 464.94 	
Date: Jul 20
Value: 460.28 	
Date: Jul 15
Value: 481.31 	
Date: Jul 10
Value: 502.97 	
Date: Jul 05
Value: 519.07 	
Date: Jun 30
Value: 539.36 	
Date: Jun 25
Value: 532.22 	
Date: Jun 20
Value: 531.77 	
Date: Jun 15
Value: 552.59 	
Date: Jun 10
Value: 541.19 	
Date: Jun 05
Value: 560.48 	
Date: May 31
Value: 579.59 	
Date: May 25
Value: 564.05 	
Date: May 20
Value: 558.91 	
Date: May 15
Value: 559.4 	
Date: May 10
Value: 563.52 	
Date: May 05
Value: 587.44 	
Date: Apr 30
Value: 583.07 	
Date: Apr 25
Value: 587.59 	
Date: Apr 20
Value: 603.11 	
Date: Apr 15
Value: 599.65 	
Date: Apr 10
Value: 615.97 	
Date: Apr 05
Value: 634.15 	
Date: Mar 31
Value: 643.08 	
Date: Mar 25
Value: 625.3 	
Date: Mar 20
Value: 622.03 	
Date: Mar 15
Value: 608.89 	
Date: Mar 10
Value: 590.3 	
Date: Mar 05
Value: 585.13 	
Date: Feb 28
Value: 582.97 	
Date: Feb 25
Value: 580.05 	
Date: Feb 20
Value: 569.58 	
Date: Feb 15
Value: 559.32 	
Date: Feb 10
Value: 560.93 	
Date: Feb 05
Value: 567.9 	
Date: Jan 31
Value: 569.02 	
Date: Jan 25
Value: 577.24 	
Date: Jan 20
Value: 573.05 	
Date: Jan 15
Value: 579.79 	
Date: Jan 10
Value: 603.37 	
Date: Jan 05
Value: 610.69 	
Date: Dec 31
Value: 569.58 	
Date: Dec 25
Value: 561.57 	
Date: Dec 20
Value: 552.84 	
Date: Dec 15
Value: 542.34 	
Date: Dec 10
Value: 530.84 	
Date: Dec 05
Value: 521.38 	
Date: Nov 30
Value: 515.64 	
Date: Nov 25
Value: 509.37 	
Date: Nov 20
Value: 494.19 	
Date: Nov 15
Value: 490.89 	
Date: Nov 10
Value: 478.36 	
Date: Nov 05
Value: 469.37 	
Date: Oct 31
Value: 458.67 	
Date: Oct 25
Value: 455.36 	
Date: Oct 20
Value: 453.51 	
Date: Oct 15
Value: 452.02 	
Date: Oct 10
Value: 448.22 	
Date: Oct 05
Value: 439.54 	
Date: Sep 30
Value: 441.02 	
Date: Sep 25
Value: 443.8 	
Date: Sep 20
Value: 444.16 	
Date: Sep 15
Value: 448.75 	
Date: Sep 10
Value: 455.58 	
Date: Sep 05
Value: 450.92 	
Date: Aug 31
Value: 458.91 	
Date: Aug 25
Value: 458.11 	
Date: Aug 20
Value: 464.2 	
Date: Aug 15
Value: 460.8 	
Date: Aug 10
Value: 462.88 	
Date: Aug 05
Value: 476.84 	
Date: Jul 31
Value: 483.72 	
Date: Jul 25
Value: 504.52 	
Date: Jul 20
Value: 504.44 	
Date: Jul 15
Value: 516.07 	
Date: Jul 10
Value: 520.46 	
Date: Jul 05
Value: 521.66 	
Date: Jun 30
Value: 532.55 	
Date: Jun 25
Value: 531.71 	
Date: Jun 20
Value: 543.09 	
Date: Jun 15
Value: 548.89 	
Date: Jun 10
Value: 554.43 	
Date: Jun 05
Value: 562.19 	
Date: May 31
Value: 572.05 	
Date: May 25
Value: 571.37 	
Date: May 20
Value: 583.04 	
Date: May 15
Value: 592.52 	
Date: May 10
Value: 599.26 	
Date: May 05
Value: 606.36 	
Date: Apr 30
Value: 607.98 	
Date: Apr 25
Value: 609.28 	
Date: Apr 20
Value: 623.14 	
Date: Apr 15
Value: 610.02 	
Date: Apr 10
Value: 610.95 	
Date: Apr 05
Value: 613.75 	
Date: Mar 31
Value: 613.68 	
Date: Mar 25
Value: 605.67 	
Date: Mar 20
Value: 608.59 	
Date: Mar 15
Value: 608.26 	
Date: Mar 10
Value: 604.09 	
Date: Mar 05
Value: 597.13 	
Date: Feb 28
Value: 595.68 	
Date: Feb 25
Value: 593.39 	
Date: Feb 20
Value: 592.74 	
Date: Feb 15
Value: 594.2 	
Date: Feb 10
Value: 595 	
Date: Feb 05
Value: 589.39 	
Date: Jan 31
Value: 589.53 	
Date: Jan 25
Value: 593.89 	
Date: Jan 20
Value: 590.17 	
Date: Jan 15
Value: 586.66 	
Date: Jan 10
Value: 584.95 	
Date: Jan 05
Value: 573.27 	
Date: Dec 31
Value: 527.29 	
Date: Dec 25
Value: 471.27 	
Date: Dec 20
Value: 441.02 	
Date: Dec 15
Value: 388.33 	
Date: Dec 10
Value: 376.78 	
Date: Dec 05
Value: 364.33 	
Date: Nov 30
Value: 328.13 	
Date: Nov 25
Value: 341.6 	
Date: Nov 20
Value: 319.86 	
Date: Nov 15
Value: 303.17 	
Date: Nov 10
Value: 290.82 	
Date: Nov 05
Value: 302.39 	
Date: Oct 31
Value: 305.37 	
Date: Oct 25
Value: 293.32 	
Date: Oct 20
Value: 300 	
Date: Oct 15
Value: 290.91 	
Date: Oct 10
Value: 304.1 	
Date: Oct 05
Value: 307.27 	
Date: Sep 30
Value: 318.4 	
Date: Sep 25
Value: 320.48 	
Date: Sep 20
Value: 305.11 	
Date: Sep 15
Value: 319.68 	
Date: Sep 10
Value: 334.7 	
Date: Sep 05
Value: 348.12 	
Date: Aug 31
Value: 361.23 	
Date: Aug 25
Value: 371.07 	
Date: Aug 20
Value: 386.58 	
Date: Aug 15
Value: 404.52 	
Date: Aug 10
Value: 423.15 	
Date: Aug 05
Value: 442.04 	
Date: Jul 31
Value: 461.79 	
Date: Jul 25
Value: 487.2 	
Date: Jul 20
Value: 470.41 	
Date: Jul 15
Value: 480.42 	
Date: Jul 10
Value: 501.97 	
Date: Jul 05
Value: 492.35 	
Date: Jun 30
Value: 501.48 	
Date: Jun 25
Value: 524.46 	
Date: Jun 20
Value: 523.76 	
Date: Jun 15
Value: 535.24 	
Date: Jun 10
Value: 531.76 	
Date: Jun 05
Value: 544.98 	
Date: May 31
Value: 547.88 	
Date: May 25
Value: 558.02 	
Date: May 20
Value: 570.16 	
Date: May 15
Value: 589.78 	
Date: May 10
Value: 602.71 	
Date: May 05
Value: 630.82 	
Date: Apr 30
Value: 637.14 	
Date: Apr 25
Value: 643.47 	
Date: Apr 20
Value: 626.6 	
Date: Apr 15
Value: 619.81 	
Date: Apr 10
Value: 632.85 	
Date: Apr 05
Value: 615.44 	
Date: Mar 31
Value: 631 	
Date: Mar 25
Value: 598.66 	
Date: Mar 20
Value: 603.79 	
Date: Mar 15
Value: 607.12 	
Date: Mar 10
Value: 606.45 	
Date: Mar 05
Value: 605.16 	
Date: Feb 28
Value: 613.18 	
Date: Feb 25
Value: 600.84 	
Date: Feb 20
Value: 616.35 	
Date: Feb 15
Value: 624.76 	
Date: Feb 10
Value: 624.34 	
Date: Feb 05
Value: 591.44 	
Date: Jan 31
Value: 605.63 	
Date: Jan 25
Value: 601.41 	
Date: Jan 20
Value: 613.5 	
Date: Jan 15
Value: 632.99 	
Date: Jan 10
Value: 622.25 	
Date: Jan 05
Value: 598.55 	
Date: Dec 31
Value: 600.17 	
Date: Dec 25
Value: 612.46 	
Date: Dec 20
Value: 620.54 	
Date: Dec 15
Value: 620.43 	
Date: Dec 10
Value: 608.16 	
Date: Dec 05
Value: 573.39 	
Date: Nov 30
Value: 584.32 	
Date: Nov 25
Value: 576.27 	
Date: Nov 20
Value: 566.91 	
Date: Nov 15
Value: 570.09 	
Date: Nov 10
Value: 536.17 	
Date: Nov 05
Value: 505.45 	
Date: Oct 31
Value: 480.74 	
Date: Oct 25
Value: 465.83 	
Date: Oct 20
Value: 447.7 	
Date: Oct 15
Value: 450.85 	
Date: Oct 10
Value: 408.8 	
Date: Oct 05
Value: 414.9 	
Date: Sep 30
Value: 433.32 	
Date: Sep 25
Value: 454.35 	
Date: Sep 20
Value: 457.34 	
Date: Sep 15
Value: 443.64 	
Date: Sep 10
Value: 457.69 	
Date: Sep 05
Value: 437.43 	
Date: Aug 31
Value: 451.62 	
Date: Aug 25
Value: 416 	
Date: Aug 20
Value: 403.25 	
Date: Aug 15
Value: 409.3 	
Date: Aug 10
Value: 423.44 	
Date: Aug 05
Value: 439.33 	
Date: Jul 31
Value: 445.66 	
Date: Jul 25
Value: 464.94 	
Date: Jul 20
Value: 460.28 	
Date: Jul 15
Value: 481.31 	
Date: Jul 10
Value: 502.97 	
Date: Jul 05
Value: 519.07 	
Date: Jun 30
Value: 539.36 	
Date: Jun 25
Value: 532.22 	
Date: Jun 20
Value: 531.77 	
Date: Jun 15
Value: 552.59 	
Date: Jun 10
Value: 541.19 	
Date: Jun 05
Value: 560.48 	
Date: May 31
Value: 579.59 	
Date: May 25
Value: 564.05 	
Date: May 20
Value: 558.91 	
Date: May 15
Value: 559.4 	
Date: May 10
Value: 563.52 	
Date: May 05
Value: 587.44 	
Date: Apr 30
Value: 583.07 	
Date: Apr 25
Value: 587.59 	
Date: Apr 20
Value: 603.11 	
Date: Apr 15
Value: 599.65 	
Date: Apr 10
Value: 615.97 	
Date: Apr 05
Value: 634.15 	
Date: Mar 31
Value: 643.08 	
Date: Mar 25
Value: 625.3 	
Date: Mar 20
Value: 622.03 	
Date: Mar 15
Value: 608.89 	
Date: Mar 10
Value: 590.3 	
Date: Mar 05
Value: 585.13 	
Date: Feb 28
Value: 582.97 	
Date: Feb 25
Value: 580.05 	
Date: Feb 20
Value: 569.58 	
Date: Feb 15
Value: 559.32 	
Date: Feb 10
Value: 560.93 	
Date: Feb 05
Value: 567.9 	
Date: Jan 31
Value: 569.02 	
Date: Jan 25
Value: 577.24 	
Date: Jan 20
Value: 573.05 	
Date: Jan 15
Value: 579.79 	
Date: Jan 10
Value: 603.37 	
Date: Jan 05
Value: 610.69 	
Date: Dec 31
Value: 569.58 	
Date: Dec 25
Value: 561.57 	
Date: Dec 20
Value: 552.84 	
Date: Dec 15
Value: 542.34 	
Date: Dec 10
Value: 530.84 	
Date: Dec 05
Value: 521.38 	
Date: Nov 30
Value: 515.64 	
Date: Nov 25
Value: 509.37 	
Date: Nov 20
Value: 494.19 	
Date: Nov 15
Value: 490.89 	
Date: Nov 10
Value: 478.36 	
Date: Nov 05
Value: 469.37 	
Date: Oct 31
Value: 458.67 	
Date: Oct 25
Value: 455.36 	
Date: Oct 20
Value: 453.51 	
Date: Oct 15
Value: 452.02 	
Date: Oct 10
Value: 448.22 	
Date: Oct 05
Value: 439.54 	
Date: Sep 30
Value: 441.02 	
Date: Sep 25
Value: 443.8 	
Date: Sep 20
Value: 444.16 	
Date: Sep 15
Value: 448.75 	
Date: Sep 10
Value: 455.58 	
Date: Sep 05
Value: 450.92 	
Date: Aug 31
Value: 458.91 	
Date: Aug 25
Value: 458.11 	
Date: Aug 20
Value: 464.2 	
Date: Aug 15
Value: 460.8 	
Date: Aug 10
Value: 462.88 	
Date: Aug 05
Value: 476.84 	
Date: Jul 31
Value: 483.72 	
Date: Jul 25
Value: 504.52 	
Date: Jul 20
Value: 504.44 	
Date: Jul 15
Value: 516.07 	
Date: Jul 10
Value: 520.46 	
Date: Jul 05
Value: 521.66 	
Date: Jun 30
Value: 532.55 	
Date: Jun 25
Value: 531.71 	
Date: Jun 20
Value: 543.09 	
Date: Jun 15
Value: 548.89 	
Date: Jun 10
Value: 554.43 	
Date: Jun 05
Value: 562.19 	
Date: May 31
Value: 572.05 	
Date: May 25
Value: 571.37 	
Date: May 20
Value: 583.04 	
Date: May 15
Value: 592.52 	
Date: May 10
Value: 599.26 	
Date: May 05
Value: 606.36 	
Date: Apr 30
Value: 607.98 	
Date: Apr 25
Value: 609.28 	
Date: Apr 20
Value: 623.14 	
Date: Apr 15
Value: 610.02 	
Date: Apr 10
Value: 610.95 	
Date: Apr 05
Value: 613.75 	
Date: Mar 31
Value: 613.68 	
Date: Mar 25
Value: 605.67 	
Date: Mar 20
Value: 608.59 	
Date: Mar 15
Value: 608.26 	
Date: Mar 10
Value: 604.09 	
Date: Mar 05
Value: 597.13 	
Date: Feb 28
Value: 595.68 	
Date: Feb 25
Value: 593.39 	
Date: Feb 20
Value: 592.74 	
Date: Feb 15
Value: 594.2 	
Date: Feb 10
Value: 595 	
Date: Feb 05
Value: 589.39 	
Date: Jan 31
Value: 589.53 	
Date: Jan 25
Value: 593.89 	
Date: Jan 20
Value: 590.17 	
Date: Jan 15
Value: 586.66 	
Date: Jan 10
Value: 584.95 	
Date: Jan 05
Value: 573.27
	
Date: Dec 31
Value: 31.07 	
Date: Dec 25
Value: 31.29 	
Date: Dec 20
Value: 31.17 	
Date: Dec 15
Value: 31.67 	
Date: Dec 10
Value: 30.82 	
Date: Dec 05
Value: 31.6 	
Date: Nov 30
Value: 33.65 	
Date: Nov 25
Value: 32.67 	
Date: Nov 20
Value: 32.97 	
Date: Nov 15
Value: 33.03 	
Date: Nov 10
Value: 34.14 	
Date: Nov 05
Value: 33.22 	
Date: Oct 31
Value: 33.04 	
Date: Oct 25
Value: 33.66 	
Date: Oct 20
Value: 32.97 	
Date: Oct 15
Value: 33.65 	
Date: Oct 10
Value: 32.64 	
Date: Oct 05
Value: 32.8 	
Date: Sep 30
Value: 33.28 	
Date: Sep 25
Value: 33.11 	
Date: Sep 20
Value: 33.58 	
Date: Sep 15
Value: 33.72 	
Date: Sep 10
Value: 33.9 	
Date: Sep 05
Value: 33.83 	
Date: Aug 31
Value: 32.79 	
Date: Aug 25
Value: 33.36 	
Date: Aug 20
Value: 33.18 	
Date: Aug 15
Value: 33.11 	
Date: Aug 10
Value: 32.11 	
Date: Aug 05
Value: 32.33 	
Date: Jul 31
Value: 32.43 	
Date: Jul 25
Value: 31.99 	
Date: Jul 20
Value: 32.24 	
Date: Jul 15
Value: 32.39 	
Date: Jul 10
Value: 32.24 	
Date: Jul 05
Value: 32.42 	
Date: Jun 30
Value: 32.42 	
Date: Jun 25
Value: 31.76 	
Date: Jun 20
Value: 31.65 	
Date: Jun 15
Value: 31.47 	
Date: Jun 10
Value: 32.27 	
Date: Jun 05
Value: 31.97 	
Date: May 31
Value: 32.16 	
Date: May 25
Value: 32.66 	
Date: May 20
Value: 32.03 	
Date: May 15
Value: 32.36 	
Date: May 10
Value: 33.06 	
Date: May 05
Value: 32.92 	
Date: Apr 30
Value: 32.22 	
Date: Apr 25
Value: 32 	
Date: Apr 20
Value: 32.55 	
Date: Apr 15
Value: 32.67 	
Date: Apr 10
Value: 32.71 	
Date: Apr 05
Value: 31.36 	
Date: Mar 31
Value: 31.57 	
Date: Mar 25
Value: 32.19 	
Date: Mar 20
Value: 32.53 	
Date: Mar 15
Value: 32.24 	
Date: Mar 10
Value: 32.41 	
Date: Mar 05
Value: 31.57 	
Date: Feb 28
Value: 31.81 	
Date: Feb 25
Value: 32.1 	
Date: Feb 20
Value: 31.39 	
Date: Feb 15
Value: 31.09 	
Date: Feb 10
Value: 30.97 	
Date: Feb 05
Value: 30.75 	
Date: Jan 31
Value: 31.12 	
Date: Jan 25
Value: 30.89 	
Date: Jan 20
Value: 31.46 	
Date: Jan 15
Value: 31.04 	
Date: Jan 10
Value: 31.4 	
Date: Jan 05
Value: 31.17 	
Date: Dec 31
Value: 31.77 	
Date: Dec 25
Value: 31.06 	
Date: Dec 20
Value: 31.9 	
Date: Dec 15
Value: 31.01 	
Date: Dec 10
Value: 31.74 	
Date: Dec 05
Value: 31.66 	
Date: Nov 30
Value: 31.74 	
Date: Nov 25
Value: 32.02 	
Date: Nov 20
Value: 32.22 	
Date: Nov 15
Value: 31.78 	
Date: Nov 10
Value: 31.6 	
Date: Nov 05
Value: 32.23 	
Date: Oct 31
Value: 32.5 	
Date: Oct 25
Value: 33.37 	
Date: Oct 20
Value: 33.02 	
Date: Oct 15
Value: 31.27 	
Date: Oct 10
Value: 32.82 	
Date: Oct 05
Value: 33.78 	
Date: Sep 30
Value: 33.63 	
Date: Sep 25
Value: 32.26 	
Date: Sep 20
Value: 32.11 	
Date: Sep 15
Value: 32.48 	
Date: Sep 10
Value: 32.48 	
Date: Sep 05
Value: 32.46 	
Date: Aug 31
Value: 32.21 	
Date: Aug 25
Value: 32.47 	
Date: Aug 20
Value: 33.33 	
Date: Aug 15
Value: 33.26 	
Date: Aug 10
Value: 32.05 	
Date: Aug 05
Value: 31.85 	
Date: Jul 31
Value: 32.31 	
Date: Jul 25
Value: 32.74 	
Date: Jul 20
Value: 32.55 	
Date: Jul 15
Value: 32 	
Date: Jul 10
Value: 31.59 	
Date: Jul 05
Value: 31.36 	
Date: Jun 30
Value: 30.02 	
Date: Jun 25
Value: 31.26 	
Date: Jun 20
Value: 32.32 	
Date: Jun 15
Value: 32.25 	
Date: Jun 10
Value: 32.8 	
Date: Jun 05
Value: 32.8 	
Date: May 31
Value: 31.48 	
Date: May 25
Value: 31.37 	
Date: May 20
Value: 32.3 	
Date: May 15
Value: 32.42 	
Date: May 10
Value: 32.87 	
Date: May 05
Value: 32.58 	
Date: Apr 30
Value: 32.34 	
Date: Apr 25
Value: 31.75 	
Date: Apr 20
Value: 31.95 	
Date: Apr 15
Value: 32.33 	
Date: Apr 10
Value: 32.25 	
Date: Apr 05
Value: 32 	
Date: Mar 31
Value: 30.98 	
Date: Mar 25
Value: 30.81 	
Date: Mar 20
Value: 32.26 	
Date: Mar 15
Value: 30.26 	
Date: Mar 10
Value: 31.6 	
Date: Mar 05
Value: 31.47 	
Date: Feb 28
Value: 30.61 	
Date: Feb 25
Value: 30.68 	
Date: Feb 20
Value: 30.7 	
Date: Feb 15
Value: 30.91 	
Date: Feb 10
Value: 29.96 	
Date: Feb 05
Value: 31.3 	
Date: Jan 31
Value: 31.96 	
Date: Jan 25
Value: 30.96 	
Date: Jan 20
Value: 30.72 	
Date: Jan 15
Value: 30.37 	
Date: Jan 10
Value: 30.81 	
Date: Jan 05
Value: 30.97 	
Date: Dec 31
Value: 30.86 	
Date: Dec 25
Value: 30.91 	
Date: Dec 20
Value: 30.97 	
Date: Dec 15
Value: 31.11 	
Date: Dec 10
Value: 31.07 	
Date: Dec 05
Value: 31.25 	
Date: Nov 30
Value: 31.67 	
Date: Nov 25
Value: 31.9 	
Date: Nov 20
Value: 31.94 	
Date: Nov 15
Value: 31.96 	
Date: Nov 10
Value: 32.24 	
Date: Nov 05
Value: 32.28 	
Date: Oct 31
Value: 32.46 	
Date: Oct 25
Value: 32.7 	
Date: Oct 20
Value: 32.88 	
Date: Oct 15
Value: 32.65 	
Date: Oct 10
Value: 32.61 	
Date: Oct 05
Value: 32.79 	
Date: Sep 30
Value: 32.92 	
Date: Sep 25
Value: 32.83 	
Date: Sep 20
Value: 32.66 	
Date: Sep 15
Value: 32.88 	
Date: Sep 10
Value: 32.42 	
Date: Sep 05
Value: 32.59 	
Date: Aug 31
Value: 32.41 	
Date: Aug 25
Value: 32.51 	
Date: Aug 20
Value: 32.44 	
Date: Aug 15
Value: 32.39 	
Date: Aug 10
Value: 32.45 	
Date: Aug 05
Value: 32.15 	
Date: Jul 31
Value: 32.2 	
Date: Jul 25
Value: 32.11 	
Date: Jul 20
Value: 31.75 	
Date: Jul 15
Value: 31.48 	
Date: Jul 10
Value: 31.8 	
Date: Jul 05
Value: 31.8 	
Date: Jun 30
Value: 31.88 	
Date: Jun 25
Value: 32.03 	
Date: Jun 20
Value: 31.83 	
Date: Jun 15
Value: 32.13 	
Date: Jun 10
Value: 32.21 	
Date: Jun 05
Value: 32.26 	
Date: May 31
Value: 32.04 	
Date: May 25
Value: 32.22 	
Date: May 20
Value: 32.19 	
Date: May 15
Value: 32.38 	
Date: May 10
Value: 32.4 	
Date: May 05
Value: 32.24 	
Date: Apr 30
Value: 32.2 	
Date: Apr 25
Value: 32.23 	
Date: Apr 20
Value: 32.27 	
Date: Apr 15
Value: 32.15 	
Date: Apr 10
Value: 31.91 	
Date: Apr 05
Value: 32.02 	
Date: Mar 31
Value: 31.91 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 31.88 	
Date: Mar 15
Value: 31.39 	
Date: Mar 10
Value: 31.46 	
Date: Mar 05
Value: 31.48 	
Date: Feb 28
Value: 31.23 	
Date: Feb 25
Value: 31.12 	
Date: Feb 20
Value: 30.83 	
Date: Feb 15
Value: 31.13 	
Date: Feb 10
Value: 30.79 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 30.56 	
Date: Jan 25
Value: 30.57 	
Date: Jan 20
Value: 30.55 	
Date: Jan 15
Value: 30.45 	
Date: Jan 10
Value: 30.65 	
Date: Jan 05
Value: 30.71 	
Date: Dec 31
Value: 31.07 	
Date: Dec 25
Value: 31.29 	
Date: Dec 20
Value: 31.17 	
Date: Dec 15
Value: 31.67 	
Date: Dec 10
Value: 30.82 	
Date: Dec 05
Value: 31.6 	
Date: Nov 30
Value: 33.65 	
Date: Nov 25
Value: 32.67 	
Date: Nov 20
Value: 32.97 	
Date: Nov 15
Value: 33.03 	
Date: Nov 10
Value: 34.14 	
Date: Nov 05
Value: 33.22 	
Date: Oct 31
Value: 33.04 	
Date: Oct 25
Value: 33.66 	
Date: Oct 20
Value: 32.97 	
Date: Oct 15
Value: 33.65 	
Date: Oct 10
Value: 32.64 	
Date: Oct 05
Value: 32.8 	
Date: Sep 30
Value: 33.28 	
Date: Sep 25
Value: 33.11 	
Date: Sep 20
Value: 33.58 	
Date: Sep 15
Value: 33.72 	
Date: Sep 10
Value: 33.9 	
Date: Sep 05
Value: 33.83 	
Date: Aug 31
Value: 32.79 	
Date: Aug 25
Value: 33.36 	
Date: Aug 20
Value: 33.18 	
Date: Aug 15
Value: 33.11 	
Date: Aug 10
Value: 32.11 	
Date: Aug 05
Value: 32.33 	
Date: Jul 31
Value: 32.43 	
Date: Jul 25
Value: 31.99 	
Date: Jul 20
Value: 32.24 	
Date: Jul 15
Value: 32.39 	
Date: Jul 10
Value: 32.24 	
Date: Jul 05
Value: 32.42 	
Date: Jun 30
Value: 32.42 	
Date: Jun 25
Value: 31.76 	
Date: Jun 20
Value: 31.65 	
Date: Jun 15
Value: 31.47 	
Date: Jun 10
Value: 32.27 	
Date: Jun 05
Value: 31.97 	
Date: May 31
Value: 32.16 	
Date: May 25
Value: 32.66 	
Date: May 20
Value: 32.03 	
Date: May 15
Value: 32.36 	
Date: May 10
Value: 33.06 	
Date: May 05
Value: 32.92 	
Date: Apr 30
Value: 32.22 	
Date: Apr 25
Value: 32 	
Date: Apr 20
Value: 32.55 	
Date: Apr 15
Value: 32.67 	
Date: Apr 10
Value: 32.71 	
Date: Apr 05
Value: 31.36 	
Date: Mar 31
Value: 31.57 	
Date: Mar 25
Value: 32.19 	
Date: Mar 20
Value: 32.53 	
Date: Mar 15
Value: 32.24 	
Date: Mar 10
Value: 32.41 	
Date: Mar 05
Value: 31.57 	
Date: Feb 28
Value: 31.81 	
Date: Feb 25
Value: 32.1 	
Date: Feb 20
Value: 31.39 	
Date: Feb 15
Value: 31.09 	
Date: Feb 10
Value: 30.97 	
Date: Feb 05
Value: 30.75 	
Date: Jan 31
Value: 31.12 	
Date: Jan 25
Value: 30.89 	
Date: Jan 20
Value: 31.46 	
Date: Jan 15
Value: 31.04 	
Date: Jan 10
Value: 31.4 	
Date: Jan 05
Value: 31.17 	
Date: Dec 31
Value: 31.77 	
Date: Dec 25
Value: 31.06 	
Date: Dec 20
Value: 31.9 	
Date: Dec 15
Value: 31.01 	
Date: Dec 10
Value: 31.74 	
Date: Dec 05
Value: 31.66 	
Date: Nov 30
Value: 31.74 	
Date: Nov 25
Value: 32.02 	
Date: Nov 20
Value: 32.22 	
Date: Nov 15
Value: 31.78 	
Date: Nov 10
Value: 31.6 	
Date: Nov 05
Value: 32.23 	
Date: Oct 31
Value: 32.5 	
Date: Oct 25
Value: 33.37 	
Date: Oct 20
Value: 33.02 	
Date: Oct 15
Value: 31.27 	
Date: Oct 10
Value: 32.82 	
Date: Oct 05
Value: 33.78 	
Date: Sep 30
Value: 33.63 	
Date: Sep 25
Value: 32.26 	
Date: Sep 20
Value: 32.11 	
Date: Sep 15
Value: 32.48 	
Date: Sep 10
Value: 32.48 	
Date: Sep 05
Value: 32.46 	
Date: Aug 31
Value: 32.21 	
Date: Aug 25
Value: 32.47 	
Date: Aug 20
Value: 33.33 	
Date: Aug 15
Value: 33.26 	
Date: Aug 10
Value: 32.05 	
Date: Aug 05
Value: 31.85 	
Date: Jul 31
Value: 32.31 	
Date: Jul 25
Value: 32.74 	
Date: Jul 20
Value: 32.55 	
Date: Jul 15
Value: 32 	
Date: Jul 10
Value: 31.59 	
Date: Jul 05
Value: 31.36 	
Date: Jun 30
Value: 30.02 	
Date: Jun 25
Value: 31.26 	
Date: Jun 20
Value: 32.32 	
Date: Jun 15
Value: 32.25 	
Date: Jun 10
Value: 32.8 	
Date: Jun 05
Value: 32.8 	
Date: May 31
Value: 31.48 	
Date: May 25
Value: 31.37 	
Date: May 20
Value: 32.3 	
Date: May 15
Value: 32.42 	
Date: May 10
Value: 32.87 	
Date: May 05
Value: 32.58 	
Date: Apr 30
Value: 32.34 	
Date: Apr 25
Value: 31.75 	
Date: Apr 20
Value: 31.95 	
Date: Apr 15
Value: 32.33 	
Date: Apr 10
Value: 32.25 	
Date: Apr 05
Value: 32 	
Date: Mar 31
Value: 30.98 	
Date: Mar 25
Value: 30.81 	
Date: Mar 20
Value: 32.26 	
Date: Mar 15
Value: 30.26 	
Date: Mar 10
Value: 31.6 	
Date: Mar 05
Value: 31.47 	
Date: Feb 28
Value: 30.61 	
Date: Feb 25
Value: 30.68 	
Date: Feb 20
Value: 30.7 	
Date: Feb 15
Value: 30.91 	
Date: Feb 10
Value: 29.96 	
Date: Feb 05
Value: 31.3 	
Date: Jan 31
Value: 31.96 	
Date: Jan 25
Value: 30.96 	
Date: Jan 20
Value: 30.72 	
Date: Jan 15
Value: 30.37 	
Date: Jan 10
Value: 30.81 	
Date: Jan 05
Value: 30.97 	
Date: Dec 31
Value: 30.86 	
Date: Dec 25
Value: 30.91 	
Date: Dec 20
Value: 30.97 	
Date: Dec 15
Value: 31.11 	
Date: Dec 10
Value: 31.07 	
Date: Dec 05
Value: 31.25 	
Date: Nov 30
Value: 31.67 	
Date: Nov 25
Value: 31.9 	
Date: Nov 20
Value: 31.94 	
Date: Nov 15
Value: 31.96 	
Date: Nov 10
Value: 32.24 	
Date: Nov 05
Value: 32.28 	
Date: Oct 31
Value: 32.46 	
Date: Oct 25
Value: 32.7 	
Date: Oct 20
Value: 32.88 	
Date: Oct 15
Value: 32.65 	
Date: Oct 10
Value: 32.61 	
Date: Oct 05
Value: 32.79 	
Date: Sep 30
Value: 32.92 	
Date: Sep 25
Value: 32.83 	
Date: Sep 20
Value: 32.66 	
Date: Sep 15
Value: 32.88 	
Date: Sep 10
Value: 32.42 	
Date: Sep 05
Value: 32.59 	
Date: Aug 31
Value: 32.41 	
Date: Aug 25
Value: 32.51 	
Date: Aug 20
Value: 32.44 	
Date: Aug 15
Value: 32.39 	
Date: Aug 10
Value: 32.45 	
Date: Aug 05
Value: 32.15 	
Date: Jul 31
Value: 32.2 	
Date: Jul 25
Value: 32.11 	
Date: Jul 20
Value: 31.75 	
Date: Jul 15
Value: 31.48 	
Date: Jul 10
Value: 31.8 	
Date: Jul 05
Value: 31.8 	
Date: Jun 30
Value: 31.88 	
Date: Jun 25
Value: 32.03 	
Date: Jun 20
Value: 31.83 	
Date: Jun 15
Value: 32.13 	
Date: Jun 10
Value: 32.21 	
Date: Jun 05
Value: 32.26 	
Date: May 31
Value: 32.04 	
Date: May 25
Value: 32.22 	
Date: May 20
Value: 32.19 	
Date: May 15
Value: 32.38 	
Date: May 10
Value: 32.4 	
Date: May 05
Value: 32.24 	
Date: Apr 30
Value: 32.2 	
Date: Apr 25
Value: 32.23 	
Date: Apr 20
Value: 32.27 	
Date: Apr 15
Value: 32.15 	
Date: Apr 10
Value: 31.91 	
Date: Apr 05
Value: 32.02 	
Date: Mar 31
Value: 31.91 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 31.88 	
Date: Mar 15
Value: 31.39 	
Date: Mar 10
Value: 31.46 	
Date: Mar 05
Value: 31.48 	
Date: Feb 28
Value: 31.23 	
Date: Feb 25
Value: 31.12 	
Date: Feb 20
Value: 30.83 	
Date: Feb 15
Value: 31.13 	
Date: Feb 10
Value: 30.79 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 30.56 	
Date: Jan 25
Value: 30.57 	
Date: Jan 20
Value: 30.55 	
Date: Jan 15
Value: 30.45 	
Date: Jan 10
Value: 30.65 	
Date: Jan 05
Value: 30.71
	
Date: Dec 31
Value: 23.35 	
Date: Dec 25
Value: 23.03 	
Date: Dec 20
Value: 23.31 	
Date: Dec 15
Value: 23.1 	
Date: Dec 10
Value: 23.33 	
Date: Dec 05
Value: 23.75 	
Date: Nov 30
Value: 23.66 	
Date: Nov 25
Value: 23.14 	
Date: Nov 20
Value: 23.09 	
Date: Nov 15
Value: 23.36 	
Date: Nov 10
Value: 23.08 	
Date: Nov 05
Value: 23.02 	
Date: Oct 31
Value: 23.1 	
Date: Oct 25
Value: 22.8 	
Date: Oct 20
Value: 22.95 	
Date: Oct 15
Value: 22.3 	
Date: Oct 10
Value: 22.1 	
Date: Oct 05
Value: 22 	
Date: Sep 30
Value: 22.7 	
Date: Sep 25
Value: 21.95 	
Date: Sep 20
Value: 21.79 	
Date: Sep 15
Value: 20.97 	
Date: Sep 10
Value: 22.1 	
Date: Sep 05
Value: 21.73 	
Date: Aug 31
Value: 22.43 	
Date: Aug 25
Value: 22.37 	
Date: Aug 20
Value: 22.2 	
Date: Aug 15
Value: 22.42 	
Date: Aug 10
Value: 21.6 	
Date: Aug 05
Value: 22.1 	
Date: Jul 31
Value: 22.24 	
Date: Jul 25
Value: 22.37 	
Date: Jul 20
Value: 21.7 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 22.98 	
Date: Jul 05
Value: 23.55 	
Date: Jun 30
Value: 23.19 	
Date: Jun 25
Value: 22.86 	
Date: Jun 20
Value: 23.7 	
Date: Jun 15
Value: 23.7 	
Date: Jun 10
Value: 23.65 	
Date: Jun 05
Value: 23.35 	
Date: May 31
Value: 23.54 	
Date: May 25
Value: 23.32 	
Date: May 20
Value: 23.25 	
Date: May 15
Value: 23.91 	
Date: May 10
Value: 23.73 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 23.3 	
Date: Apr 25
Value: 23.72 	
Date: Apr 20
Value: 23.45 	
Date: Apr 15
Value: 23.05 	
Date: Apr 10
Value: 23.02 	
Date: Apr 05
Value: 23.18 	
Date: Mar 31
Value: 22.35 	
Date: Mar 25
Value: 22.67 	
Date: Mar 20
Value: 22.77 	
Date: Mar 15
Value: 22.23 	
Date: Mar 10
Value: 22.32 	
Date: Mar 05
Value: 23.15 	
Date: Feb 28
Value: 23.26 	
Date: Feb 25
Value: 23.18 	
Date: Feb 20
Value: 22.73 	
Date: Feb 15
Value: 23.26 	
Date: Feb 10
Value: 22.8 	
Date: Feb 05
Value: 23.09 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 23.35 	
Date: Jan 20
Value: 23.26 	
Date: Jan 15
Value: 22.95 	
Date: Jan 10
Value: 23.5 	
Date: Jan 05
Value: 23.37 	
Date: Dec 31
Value: 23.15 	
Date: Dec 25
Value: 22.74 	
Date: Dec 20
Value: 22.99 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 23.18 	
Date: Dec 05
Value: 23.1 	
Date: Nov 30
Value: 23.19 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 23.48 	
Date: Nov 15
Value: 23 	
Date: Nov 10
Value: 23.28 	
Date: Nov 05
Value: 23.01 	
Date: Oct 31
Value: 23.17 	
Date: Oct 25
Value: 22.77 	
Date: Oct 20
Value: 22.27 	
Date: Oct 15
Value: 22.46 	
Date: Oct 10
Value: 22.99 	
Date: Oct 05
Value: 23.16 	
Date: Sep 30
Value: 22.68 	
Date: Sep 25
Value: 21.92 	
Date: Sep 20
Value: 22.07 	
Date: Sep 15
Value: 21.85 	
Date: Sep 10
Value: 22.42 	
Date: Sep 05
Value: 21.9 	
Date: Aug 31
Value: 22.9 	
Date: Aug 25
Value: 22.91 	
Date: Aug 20
Value: 22.72 	
Date: Aug 15
Value: 23.17 	
Date: Aug 10
Value: 22.88 	
Date: Aug 05
Value: 22.35 	
Date: Jul 31
Value: 22.79 	
Date: Jul 25
Value: 23.1 	
Date: Jul 20
Value: 22.52 	
Date: Jul 15
Value: 22.51 	
Date: Jul 10
Value: 22.5 	
Date: Jul 05
Value: 22.55 	
Date: Jun 30
Value: 21.87 	
Date: Jun 25
Value: 22.48 	
Date: Jun 20
Value: 23.24 	
Date: Jun 15
Value: 23.38 	
Date: Jun 10
Value: 23.81 	
Date: Jun 05
Value: 23.52 	
Date: May 31
Value: 23.29 	
Date: May 25
Value: 23.22 	
Date: May 20
Value: 23.11 	
Date: May 15
Value: 23.56 	
Date: May 10
Value: 23.62 	
Date: May 05
Value: 23.49 	
Date: Apr 30
Value: 23.72 	
Date: Apr 25
Value: 23.63 	
Date: Apr 20
Value: 23.6 	
Date: Apr 15
Value: 23.41 	
Date: Apr 10
Value: 22.99 	
Date: Apr 05
Value: 22.53 	
Date: Mar 31
Value: 22.11 	
Date: Mar 25
Value: 22.45 	
Date: Mar 20
Value: 22.8 	
Date: Mar 15
Value: 22.68 	
Date: Mar 10
Value: 22.7 	
Date: Mar 05
Value: 22.81 	
Date: Feb 28
Value: 22.9 	
Date: Feb 25
Value: 22.33 	
Date: Feb 20
Value: 22.28 	
Date: Feb 15
Value: 22.69 	
Date: Feb 10
Value: 22.65 	
Date: Feb 05
Value: 22.46 	
Date: Jan 31
Value: 22.87 	
Date: Jan 25
Value: 22.39 	
Date: Jan 20
Value: 23.08 	
Date: Jan 15
Value: 21.87 	
Date: Jan 10
Value: 22.43 	
Date: Jan 05
Value: 22.78 	
Date: Dec 31
Value: 23.11 	
Date: Dec 25
Value: 23.04 	
Date: Dec 20
Value: 22.84 	
Date: Dec 15
Value: 23 	
Date: Dec 10
Value: 23.06 	
Date: Dec 05
Value: 23.25 	
Date: Nov 30
Value: 23.05 	
Date: Nov 25
Value: 23.14 	
Date: Nov 20
Value: 23.07 	
Date: Nov 15
Value: 23.1 	
Date: Nov 10
Value: 23.08 	
Date: Nov 05
Value: 23 	
Date: Oct 31
Value: 22.77 	
Date: Oct 25
Value: 22.82 	
Date: Oct 20
Value: 22.82 	
Date: Oct 15
Value: 22.77 	
Date: Oct 10
Value: 22.62 	
Date: Oct 05
Value: 22.75 	
Date: Sep 30
Value: 22.63 	
Date: Sep 25
Value: 22.51 	
Date: Sep 20
Value: 22.67 	
Date: Sep 15
Value: 22.29 	
Date: Sep 10
Value: 22.47 	
Date: Sep 05
Value: 22.49 	
Date: Aug 31
Value: 22.56 	
Date: Aug 25
Value: 22.68 	
Date: Aug 20
Value: 22.78 	
Date: Aug 15
Value: 22.81 	
Date: Aug 10
Value: 22.69 	
Date: Aug 05
Value: 22.38 	
Date: Jul 31
Value: 22.57 	
Date: Jul 25
Value: 22.66 	
Date: Jul 20
Value: 22.73 	
Date: Jul 15
Value: 22.71 	
Date: Jul 10
Value: 22.91 	
Date: Jul 05
Value: 22.85 	
Date: Jun 30
Value: 22.67 	
Date: Jun 25
Value: 23.01 	
Date: Jun 20
Value: 22.9 	
Date: Jun 15
Value: 23.25 	
Date: Jun 10
Value: 23.3 	
Date: Jun 05
Value: 23.38 	
Date: May 31
Value: 23.42 	
Date: May 25
Value: 23.42 	
Date: May 20
Value: 23.54 	
Date: May 15
Value: 23.74 	
Date: May 10
Value: 23.5 	
Date: May 05
Value: 23.45 	
Date: Apr 30
Value: 23.2 	
Date: Apr 25
Value: 23.25 	
Date: Apr 20
Value: 23.13 	
Date: Apr 15
Value: 22.98 	
Date: Apr 10
Value: 22.84 	
Date: Apr 05
Value: 23.02 	
Date: Mar 31
Value: 22.86 	
Date: Mar 25
Value: 22.82 	
Date: Mar 20
Value: 22.8 	
Date: Mar 15
Value: 22.61 	
Date: Mar 10
Value: 22.67 	
Date: Mar 05
Value: 22.67 	
Date: Feb 28
Value: 22.98 	
Date: Feb 25
Value: 22.69 	
Date: Feb 20
Value: 22.54 	
Date: Feb 15
Value: 22.79 	
Date: Feb 10
Value: 22.85 	
Date: Feb 05
Value: 22.72 	
Date: Jan 31
Value: 22.83 	
Date: Jan 25
Value: 22.83 	
Date: Jan 20
Value: 22.86 	
Date: Jan 15
Value: 22.75 	
Date: Jan 10
Value: 22.94 	
Date: Jan 05
Value: 22.95 	
Date: Dec 31
Value: 23.35 	
Date: Dec 25
Value: 23.03 	
Date: Dec 20
Value: 23.31 	
Date: Dec 15
Value: 23.1 	
Date: Dec 10
Value: 23.33 	
Date: Dec 05
Value: 23.75 	
Date: Nov 30
Value: 23.66 	
Date: Nov 25
Value: 23.14 	
Date: Nov 20
Value: 23.09 	
Date: Nov 15
Value: 23.36 	
Date: Nov 10
Value: 23.08 	
Date: Nov 05
Value: 23.02 	
Date: Oct 31
Value: 23.1 	
Date: Oct 25
Value: 22.8 	
Date: Oct 20
Value: 22.95 	
Date: Oct 15
Value: 22.3 	
Date: Oct 10
Value: 22.1 	
Date: Oct 05
Value: 22 	
Date: Sep 30
Value: 22.7 	
Date: Sep 25
Value: 21.95 	
Date: Sep 20
Value: 21.79 	
Date: Sep 15
Value: 20.97 	
Date: Sep 10
Value: 22.1 	
Date: Sep 05
Value: 21.73 	
Date: Aug 31
Value: 22.43 	
Date: Aug 25
Value: 22.37 	
Date: Aug 20
Value: 22.2 	
Date: Aug 15
Value: 22.42 	
Date: Aug 10
Value: 21.6 	
Date: Aug 05
Value: 22.1 	
Date: Jul 31
Value: 22.24 	
Date: Jul 25
Value: 22.37 	
Date: Jul 20
Value: 21.7 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 22.98 	
Date: Jul 05
Value: 23.55 	
Date: Jun 30
Value: 23.19 	
Date: Jun 25
Value: 22.86 	
Date: Jun 20
Value: 23.7 	
Date: Jun 15
Value: 23.7 	
Date: Jun 10
Value: 23.65 	
Date: Jun 05
Value: 23.35 	
Date: May 31
Value: 23.54 	
Date: May 25
Value: 23.32 	
Date: May 20
Value: 23.25 	
Date: May 15
Value: 23.91 	
Date: May 10
Value: 23.73 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 23.3 	
Date: Apr 25
Value: 23.72 	
Date: Apr 20
Value: 23.45 	
Date: Apr 15
Value: 23.05 	
Date: Apr 10
Value: 23.02 	
Date: Apr 05
Value: 23.18 	
Date: Mar 31
Value: 22.35 	
Date: Mar 25
Value: 22.67 	
Date: Mar 20
Value: 22.77 	
Date: Mar 15
Value: 22.23 	
Date: Mar 10
Value: 22.32 	
Date: Mar 05
Value: 23.15 	
Date: Feb 28
Value: 23.26 	
Date: Feb 25
Value: 23.18 	
Date: Feb 20
Value: 22.73 	
Date: Feb 15
Value: 23.26 	
Date: Feb 10
Value: 22.8 	
Date: Feb 05
Value: 23.09 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 23.35 	
Date: Jan 20
Value: 23.26 	
Date: Jan 15
Value: 22.95 	
Date: Jan 10
Value: 23.5 	
Date: Jan 05
Value: 23.37 	
Date: Dec 31
Value: 23.15 	
Date: Dec 25
Value: 22.74 	
Date: Dec 20
Value: 22.99 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 23.18 	
Date: Dec 05
Value: 23.1 	
Date: Nov 30
Value: 23.19 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 23.48 	
Date: Nov 15
Value: 23 	
Date: Nov 10
Value: 23.28 	
Date: Nov 05
Value: 23.01 	
Date: Oct 31
Value: 23.17 	
Date: Oct 25
Value: 22.77 	
Date: Oct 20
Value: 22.27 	
Date: Oct 15
Value: 22.46 	
Date: Oct 10
Value: 22.99 	
Date: Oct 05
Value: 23.16 	
Date: Sep 30
Value: 22.68 	
Date: Sep 25
Value: 21.92 	
Date: Sep 20
Value: 22.07 	
Date: Sep 15
Value: 21.85 	
Date: Sep 10
Value: 22.42 	
Date: Sep 05
Value: 21.9 	
Date: Aug 31
Value: 22.9 	
Date: Aug 25
Value: 22.91 	
Date: Aug 20
Value: 22.72 	
Date: Aug 15
Value: 23.17 	
Date: Aug 10
Value: 22.88 	
Date: Aug 05
Value: 22.35 	
Date: Jul 31
Value: 22.79 	
Date: Jul 25
Value: 23.1 	
Date: Jul 20
Value: 22.52 	
Date: Jul 15
Value: 22.51 	
Date: Jul 10
Value: 22.5 	
Date: Jul 05
Value: 22.55 	
Date: Jun 30
Value: 21.87 	
Date: Jun 25
Value: 22.48 	
Date: Jun 20
Value: 23.24 	
Date: Jun 15
Value: 23.38 	
Date: Jun 10
Value: 23.81 	
Date: Jun 05
Value: 23.52 	
Date: May 31
Value: 23.29 	
Date: May 25
Value: 23.22 	
Date: May 20
Value: 23.11 	
Date: May 15
Value: 23.56 	
Date: May 10
Value: 23.62 	
Date: May 05
Value: 23.49 	
Date: Apr 30
Value: 23.72 	
Date: Apr 25
Value: 23.63 	
Date: Apr 20
Value: 23.6 	
Date: Apr 15
Value: 23.41 	
Date: Apr 10
Value: 22.99 	
Date: Apr 05
Value: 22.53 	
Date: Mar 31
Value: 22.11 	
Date: Mar 25
Value: 22.45 	
Date: Mar 20
Value: 22.8 	
Date: Mar 15
Value: 22.68 	
Date: Mar 10
Value: 22.7 	
Date: Mar 05
Value: 22.81 	
Date: Feb 28
Value: 22.9 	
Date: Feb 25
Value: 22.33 	
Date: Feb 20
Value: 22.28 	
Date: Feb 15
Value: 22.69 	
Date: Feb 10
Value: 22.65 	
Date: Feb 05
Value: 22.46 	
Date: Jan 31
Value: 22.87 	
Date: Jan 25
Value: 22.39 	
Date: Jan 20
Value: 23.08 	
Date: Jan 15
Value: 21.87 	
Date: Jan 10
Value: 22.43 	
Date: Jan 05
Value: 22.78 	
Date: Dec 31
Value: 23.11 	
Date: Dec 25
Value: 23.04 	
Date: Dec 20
Value: 22.84 	
Date: Dec 15
Value: 23 	
Date: Dec 10
Value: 23.06 	
Date: Dec 05
Value: 23.25 	
Date: Nov 30
Value: 23.05 	
Date: Nov 25
Value: 23.14 	
Date: Nov 20
Value: 23.07 	
Date: Nov 15
Value: 23.1 	
Date: Nov 10
Value: 23.08 	
Date: Nov 05
Value: 23 	
Date: Oct 31
Value: 22.77 	
Date: Oct 25
Value: 22.82 	
Date: Oct 20
Value: 22.82 	
Date: Oct 15
Value: 22.77 	
Date: Oct 10
Value: 22.62 	
Date: Oct 05
Value: 22.75 	
Date: Sep 30
Value: 22.63 	
Date: Sep 25
Value: 22.51 	
Date: Sep 20
Value: 22.67 	
Date: Sep 15
Value: 22.29 	
Date: Sep 10
Value: 22.47 	
Date: Sep 05
Value: 22.49 	
Date: Aug 31
Value: 22.56 	
Date: Aug 25
Value: 22.68 	
Date: Aug 20
Value: 22.78 	
Date: Aug 15
Value: 22.81 	
Date: Aug 10
Value: 22.69 	
Date: Aug 05
Value: 22.38 	
Date: Jul 31
Value: 22.57 	
Date: Jul 25
Value: 22.66 	
Date: Jul 20
Value: 22.73 	
Date: Jul 15
Value: 22.71 	
Date: Jul 10
Value: 22.91 	
Date: Jul 05
Value: 22.85 	
Date: Jun 30
Value: 22.67 	
Date: Jun 25
Value: 23.01 	
Date: Jun 20
Value: 22.9 	
Date: Jun 15
Value: 23.25 	
Date: Jun 10
Value: 23.3 	
Date: Jun 05
Value: 23.38 	
Date: May 31
Value: 23.42 	
Date: May 25
Value: 23.42 	
Date: May 20
Value: 23.54 	
Date: May 15
Value: 23.74 	
Date: May 10
Value: 23.5 	
Date: May 05
Value: 23.45 	
Date: Apr 30
Value: 23.2 	
Date: Apr 25
Value: 23.25 	
Date: Apr 20
Value: 23.13 	
Date: Apr 15
Value: 22.98 	
Date: Apr 10
Value: 22.84 	
Date: Apr 05
Value: 23.02 	
Date: Mar 31
Value: 22.86 	
Date: Mar 25
Value: 22.82 	
Date: Mar 20
Value: 22.8 	
Date: Mar 15
Value: 22.61 	
Date: Mar 10
Value: 22.67 	
Date: Mar 05
Value: 22.67 	
Date: Feb 28
Value: 22.98 	
Date: Feb 25
Value: 22.69 	
Date: Feb 20
Value: 22.54 	
Date: Feb 15
Value: 22.79 	
Date: Feb 10
Value: 22.85 	
Date: Feb 05
Value: 22.72 	
Date: Jan 31
Value: 22.83 	
Date: Jan 25
Value: 22.83 	
Date: Jan 20
Value: 22.86 	
Date: Jan 15
Value: 22.75 	
Date: Jan 10
Value: 22.94 	
Date: Jan 05
Value: 22.95