System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Sumatera Utara (Indonesia) Palm Oil

Sumatera Utara
Sumatera Utara
(12% of total palm oil production)
	
Date: Dec 31
Value: 2535.36 	
Date: Dec 25
Value: 2495.61 	
Date: Dec 20
Value: 2470.1 	
Date: Dec 15
Value: 2408.81 	
Date: Dec 10
Value: 2341.08 	
Date: Dec 05
Value: 2289.69 	
Date: Nov 30
Value: 2222.94 	
Date: Nov 25
Value: 2190.25 	
Date: Nov 20
Value: 2131.19 	
Date: Nov 15
Value: 2097.36 	
Date: Nov 10
Value: 2060.81 	
Date: Nov 05
Value: 2010.64 	
Date: Oct 31
Value: 1983.53 	
Date: Oct 25
Value: 1896.44 	
Date: Oct 20
Value: 1823.22 	
Date: Oct 15
Value: 1761.41 	
Date: Oct 10
Value: 1703.61 	
Date: Oct 05
Value: 1652.69 	
Date: Sep 30
Value: 1610.13 	
Date: Sep 25
Value: 1571.3 	
Date: Sep 20
Value: 1558.45 	
Date: Sep 15
Value: 1535.45 	
Date: Sep 10
Value: 1516.04 	
Date: Sep 05
Value: 1497.08 	
Date: Aug 31
Value: 1473.71 	
Date: Aug 25
Value: 1420.93 	
Date: Aug 20
Value: 1386.48 	
Date: Aug 15
Value: 1359.12 	
Date: Aug 10
Value: 1333.1 	
Date: Aug 05
Value: 1308.88 	
Date: Jul 31
Value: 1287.37 	
Date: Jul 25
Value: 1276.73 	
Date: Jul 20
Value: 1261.58 	
Date: Jul 15
Value: 1243.4 	
Date: Jul 10
Value: 1223.39 	
Date: Jul 05
Value: 1201.75 	
Date: Jun 30
Value: 1193.74 	
Date: Jun 25
Value: 1182.73 	
Date: Jun 20
Value: 1136.26 	
Date: Jun 15
Value: 1107.42 	
Date: Jun 10
Value: 1067.08 	
Date: Jun 05
Value: 1036.4 	
Date: May 31
Value: 974.5 	
Date: May 25
Value: 890.56 	
Date: May 20
Value: 861.9 	
Date: May 15
Value: 823.58 	
Date: May 10
Value: 777.3 	
Date: May 05
Value: 753.28 	
Date: Apr 30
Value: 717.93 	
Date: Apr 25
Value: 687.61 	
Date: Apr 20
Value: 660.13 	
Date: Apr 15
Value: 641.13 	
Date: Apr 10
Value: 616.99 	
Date: Apr 05
Value: 587.66 	
Date: Mar 31
Value: 548.14 	
Date: Mar 25
Value: 484.37 	
Date: Mar 20
Value: 455.71 	
Date: Mar 15
Value: 440.14 	
Date: Mar 10
Value: 403.34 	
Date: Mar 05
Value: 383.51 	
Date: Feb 28
Value: 360.71 	
Date: Feb 25
Value: 357.34 	
Date: Feb 20
Value: 340.93 	
Date: Feb 15
Value: 293.11 	
Date: Feb 10
Value: 271.87 	
Date: Feb 05
Value: 253.01 	
Date: Jan 31
Value: 229.14 	
Date: Jan 25
Value: 181.84 	
Date: Jan 20
Value: 149.81 	
Date: Jan 15
Value: 96.6 	
Date: Jan 10
Value: 48.6 	
Date: Jan 05
Value: 11.94 	
Date: Dec 31
Value: 2817.08 	
Date: Dec 25
Value: 2776.12 	
Date: Dec 20
Value: 2752.08 	
Date: Dec 15
Value: 2724.61 	
Date: Dec 10
Value: 2657.04 	
Date: Dec 05
Value: 2591.24 	
Date: Nov 30
Value: 2543.87 	
Date: Nov 25
Value: 2496.62 	
Date: Nov 20
Value: 2450.44 	
Date: Nov 15
Value: 2403.58 	
Date: Nov 10
Value: 2332.65 	
Date: Nov 05
Value: 2278.5 	
Date: Oct 31
Value: 2219.77 	
Date: Oct 25
Value: 2176.98 	
Date: Oct 20
Value: 2140.67 	
Date: Oct 15
Value: 2090.57 	
Date: Oct 10
Value: 1980.49 	
Date: Oct 05
Value: 1905.82 	
Date: Sep 30
Value: 1847.94 	
Date: Sep 25
Value: 1774.32 	
Date: Sep 20
Value: 1746.73 	
Date: Sep 15
Value: 1694.95 	
Date: Sep 10
Value: 1648.59 	
Date: Sep 05
Value: 1607.95 	
Date: Aug 31
Value: 1573.96 	
Date: Aug 25
Value: 1539.45 	
Date: Aug 20
Value: 1511.39 	
Date: Aug 15
Value: 1484.04 	
Date: Aug 10
Value: 1476.9 	
Date: Aug 05
Value: 1451.41 	
Date: Jul 31
Value: 1429.78 	
Date: Jul 25
Value: 1389.79 	
Date: Jul 20
Value: 1379.03 	
Date: Jul 15
Value: 1365.86 	
Date: Jul 10
Value: 1355.13 	
Date: Jul 05
Value: 1338.92 	
Date: Jun 30
Value: 1308.75 	
Date: Jun 25
Value: 1283.49 	
Date: Jun 20
Value: 1225.47 	
Date: Jun 15
Value: 1180.36 	
Date: Jun 10
Value: 1167.72 	
Date: Jun 05
Value: 1160.71 	
Date: May 31
Value: 1151.48 	
Date: May 25
Value: 1085.75 	
Date: May 20
Value: 1053.89 	
Date: May 15
Value: 1005.12 	
Date: May 10
Value: 970.52 	
Date: May 05
Value: 928.36 	
Date: Apr 30
Value: 907.22 	
Date: Apr 25
Value: 885.27 	
Date: Apr 20
Value: 830.51 	
Date: Apr 15
Value: 770.72 	
Date: Apr 10
Value: 736 	
Date: Apr 05
Value: 714.3 	
Date: Mar 31
Value: 694.88 	
Date: Mar 25
Value: 627.97 	
Date: Mar 20
Value: 597.54 	
Date: Mar 15
Value: 534.08 	
Date: Mar 10
Value: 521.87 	
Date: Mar 05
Value: 491.71 	
Date: Feb 28
Value: 444.02 	
Date: Feb 25
Value: 433.78 	
Date: Feb 20
Value: 375.51 	
Date: Feb 15
Value: 350.23 	
Date: Feb 10
Value: 338.8 	
Date: Feb 05
Value: 324.77 	
Date: Jan 31
Value: 305.89 	
Date: Jan 25
Value: 253.41 	
Date: Jan 20
Value: 216.79 	
Date: Jan 15
Value: 144.05 	
Date: Jan 10
Value: 108.13 	
Date: Jan 05
Value: 79.93 	
Date: Dec 31
Value: 2816.58 	
Date: Dec 25
Value: 2761.46 	
Date: Dec 20
Value: 2718.59 	
Date: Dec 15
Value: 2667.93 	
Date: Dec 10
Value: 2619.42 	
Date: Dec 05
Value: 2567.95 	
Date: Nov 30
Value: 2508.61 	
Date: Nov 25
Value: 2455.85 	
Date: Nov 20
Value: 2395.23 	
Date: Nov 15
Value: 2338.39 	
Date: Nov 10
Value: 2284.94 	
Date: Nov 05
Value: 2230.04 	
Date: Oct 31
Value: 2175.59 	
Date: Oct 25
Value: 2101.23 	
Date: Oct 20
Value: 2048.83 	
Date: Oct 15
Value: 1994.48 	
Date: Oct 10
Value: 1941.42 	
Date: Oct 05
Value: 1896.61 	
Date: Sep 30
Value: 1849.25 	
Date: Sep 25
Value: 1795.93 	
Date: Sep 20
Value: 1750.72 	
Date: Sep 15
Value: 1707.57 	
Date: Sep 10
Value: 1665.34 	
Date: Sep 05
Value: 1624.32 	
Date: Aug 31
Value: 1580.68 	
Date: Aug 25
Value: 1533.63 	
Date: Aug 20
Value: 1496.79 	
Date: Aug 15
Value: 1459.09 	
Date: Aug 10
Value: 1421.34 	
Date: Aug 05
Value: 1389.87 	
Date: Jul 31
Value: 1362.13 	
Date: Jul 25
Value: 1331.89 	
Date: Jul 20
Value: 1308.2 	
Date: Jul 15
Value: 1285.13 	
Date: Jul 10
Value: 1259.97 	
Date: Jul 05
Value: 1234.29 	
Date: Jun 30
Value: 1209.9 	
Date: Jun 25
Value: 1185.5 	
Date: Jun 20
Value: 1160.22 	
Date: Jun 15
Value: 1137.32 	
Date: Jun 10
Value: 1113.11 	
Date: Jun 05
Value: 1088.27 	
Date: May 31
Value: 1054.14 	
Date: May 25
Value: 1010.79 	
Date: May 20
Value: 975.21 	
Date: May 15
Value: 942.86 	
Date: May 10
Value: 904.55 	
Date: May 05
Value: 865.15 	
Date: Apr 30
Value: 827.68 	
Date: Apr 25
Value: 786 	
Date: Apr 20
Value: 748.72 	
Date: Apr 15
Value: 713.81 	
Date: Apr 10
Value: 678.31 	
Date: Apr 05
Value: 640.69 	
Date: Mar 31
Value: 605.56 	
Date: Mar 25
Value: 554.21 	
Date: Mar 20
Value: 516.07 	
Date: Mar 15
Value: 478.94 	
Date: Mar 10
Value: 448.84 	
Date: Mar 05
Value: 416.85 	
Date: Feb 28
Value: 381.44 	
Date: Feb 25
Value: 366.68 	
Date: Feb 20
Value: 336.23 	
Date: Feb 15
Value: 307.32 	
Date: Feb 10
Value: 281.15 	
Date: Feb 05
Value: 253.52 	
Date: Jan 31
Value: 226.26 	
Date: Jan 25
Value: 180.55 	
Date: Jan 20
Value: 146.72 	
Date: Jan 15
Value: 113.79 	
Date: Jan 10
Value: 79.63 	
Date: Jan 05
Value: 42.11 	
Date: Dec 31
Value: 2535.36 	
Date: Dec 25
Value: 2495.61 	
Date: Dec 20
Value: 2470.1 	
Date: Dec 15
Value: 2408.81 	
Date: Dec 10
Value: 2341.08 	
Date: Dec 05
Value: 2289.69 	
Date: Nov 30
Value: 2222.94 	
Date: Nov 25
Value: 2190.25 	
Date: Nov 20
Value: 2131.19 	
Date: Nov 15
Value: 2097.36 	
Date: Nov 10
Value: 2060.81 	
Date: Nov 05
Value: 2010.64 	
Date: Oct 31
Value: 1983.53 	
Date: Oct 25
Value: 1896.44 	
Date: Oct 20
Value: 1823.22 	
Date: Oct 15
Value: 1761.41 	
Date: Oct 10
Value: 1703.61 	
Date: Oct 05
Value: 1652.69 	
Date: Sep 30
Value: 1610.13 	
Date: Sep 25
Value: 1571.3 	
Date: Sep 20
Value: 1558.45 	
Date: Sep 15
Value: 1535.45 	
Date: Sep 10
Value: 1516.04 	
Date: Sep 05
Value: 1497.08 	
Date: Aug 31
Value: 1473.71 	
Date: Aug 25
Value: 1420.93 	
Date: Aug 20
Value: 1386.48 	
Date: Aug 15
Value: 1359.12 	
Date: Aug 10
Value: 1333.1 	
Date: Aug 05
Value: 1308.88 	
Date: Jul 31
Value: 1287.37 	
Date: Jul 25
Value: 1276.73 	
Date: Jul 20
Value: 1261.58 	
Date: Jul 15
Value: 1243.4 	
Date: Jul 10
Value: 1223.39 	
Date: Jul 05
Value: 1201.75 	
Date: Jun 30
Value: 1193.74 	
Date: Jun 25
Value: 1182.73 	
Date: Jun 20
Value: 1136.26 	
Date: Jun 15
Value: 1107.42 	
Date: Jun 10
Value: 1067.08 	
Date: Jun 05
Value: 1036.4 	
Date: May 31
Value: 974.5 	
Date: May 25
Value: 890.56 	
Date: May 20
Value: 861.9 	
Date: May 15
Value: 823.58 	
Date: May 10
Value: 777.3 	
Date: May 05
Value: 753.28 	
Date: Apr 30
Value: 717.93 	
Date: Apr 25
Value: 687.61 	
Date: Apr 20
Value: 660.13 	
Date: Apr 15
Value: 641.13 	
Date: Apr 10
Value: 616.99 	
Date: Apr 05
Value: 587.66 	
Date: Mar 31
Value: 548.14 	
Date: Mar 25
Value: 484.37 	
Date: Mar 20
Value: 455.71 	
Date: Mar 15
Value: 440.14 	
Date: Mar 10
Value: 403.34 	
Date: Mar 05
Value: 383.51 	
Date: Feb 28
Value: 360.71 	
Date: Feb 25
Value: 357.34 	
Date: Feb 20
Value: 340.93 	
Date: Feb 15
Value: 293.11 	
Date: Feb 10
Value: 271.87 	
Date: Feb 05
Value: 253.01 	
Date: Jan 31
Value: 229.14 	
Date: Jan 25
Value: 181.84 	
Date: Jan 20
Value: 149.81 	
Date: Jan 15
Value: 96.6 	
Date: Jan 10
Value: 48.6 	
Date: Jan 05
Value: 11.94 	
Date: Dec 31
Value: 2817.08 	
Date: Dec 25
Value: 2776.12 	
Date: Dec 20
Value: 2752.08 	
Date: Dec 15
Value: 2724.61 	
Date: Dec 10
Value: 2657.04 	
Date: Dec 05
Value: 2591.24 	
Date: Nov 30
Value: 2543.87 	
Date: Nov 25
Value: 2496.62 	
Date: Nov 20
Value: 2450.44 	
Date: Nov 15
Value: 2403.58 	
Date: Nov 10
Value: 2332.65 	
Date: Nov 05
Value: 2278.5 	
Date: Oct 31
Value: 2219.77 	
Date: Oct 25
Value: 2176.98 	
Date: Oct 20
Value: 2140.67 	
Date: Oct 15
Value: 2090.57 	
Date: Oct 10
Value: 1980.49 	
Date: Oct 05
Value: 1905.82 	
Date: Sep 30
Value: 1847.94 	
Date: Sep 25
Value: 1774.32 	
Date: Sep 20
Value: 1746.73 	
Date: Sep 15
Value: 1694.95 	
Date: Sep 10
Value: 1648.59 	
Date: Sep 05
Value: 1607.95 	
Date: Aug 31
Value: 1573.96 	
Date: Aug 25
Value: 1539.45 	
Date: Aug 20
Value: 1511.39 	
Date: Aug 15
Value: 1484.04 	
Date: Aug 10
Value: 1476.9 	
Date: Aug 05
Value: 1451.41 	
Date: Jul 31
Value: 1429.78 	
Date: Jul 25
Value: 1389.79 	
Date: Jul 20
Value: 1379.03 	
Date: Jul 15
Value: 1365.86 	
Date: Jul 10
Value: 1355.13 	
Date: Jul 05
Value: 1338.92 	
Date: Jun 30
Value: 1308.75 	
Date: Jun 25
Value: 1283.49 	
Date: Jun 20
Value: 1225.47 	
Date: Jun 15
Value: 1180.36 	
Date: Jun 10
Value: 1167.72 	
Date: Jun 05
Value: 1160.71 	
Date: May 31
Value: 1151.48 	
Date: May 25
Value: 1085.75 	
Date: May 20
Value: 1053.89 	
Date: May 15
Value: 1005.12 	
Date: May 10
Value: 970.52 	
Date: May 05
Value: 928.36 	
Date: Apr 30
Value: 907.22 	
Date: Apr 25
Value: 885.27 	
Date: Apr 20
Value: 830.51 	
Date: Apr 15
Value: 770.72 	
Date: Apr 10
Value: 736 	
Date: Apr 05
Value: 714.3 	
Date: Mar 31
Value: 694.88 	
Date: Mar 25
Value: 627.97 	
Date: Mar 20
Value: 597.54 	
Date: Mar 15
Value: 534.08 	
Date: Mar 10
Value: 521.87 	
Date: Mar 05
Value: 491.71 	
Date: Feb 28
Value: 444.02 	
Date: Feb 25
Value: 433.78 	
Date: Feb 20
Value: 375.51 	
Date: Feb 15
Value: 350.23 	
Date: Feb 10
Value: 338.8 	
Date: Feb 05
Value: 324.77 	
Date: Jan 31
Value: 305.89 	
Date: Jan 25
Value: 253.41 	
Date: Jan 20
Value: 216.79 	
Date: Jan 15
Value: 144.05 	
Date: Jan 10
Value: 108.13 	
Date: Jan 05
Value: 79.93 	
Date: Dec 31
Value: 2816.58 	
Date: Dec 25
Value: 2761.46 	
Date: Dec 20
Value: 2718.59 	
Date: Dec 15
Value: 2667.93 	
Date: Dec 10
Value: 2619.42 	
Date: Dec 05
Value: 2567.95 	
Date: Nov 30
Value: 2508.61 	
Date: Nov 25
Value: 2455.85 	
Date: Nov 20
Value: 2395.23 	
Date: Nov 15
Value: 2338.39 	
Date: Nov 10
Value: 2284.94 	
Date: Nov 05
Value: 2230.04 	
Date: Oct 31
Value: 2175.59 	
Date: Oct 25
Value: 2101.23 	
Date: Oct 20
Value: 2048.83 	
Date: Oct 15
Value: 1994.48 	
Date: Oct 10
Value: 1941.42 	
Date: Oct 05
Value: 1896.61 	
Date: Sep 30
Value: 1849.25 	
Date: Sep 25
Value: 1795.93 	
Date: Sep 20
Value: 1750.72 	
Date: Sep 15
Value: 1707.57 	
Date: Sep 10
Value: 1665.34 	
Date: Sep 05
Value: 1624.32 	
Date: Aug 31
Value: 1580.68 	
Date: Aug 25
Value: 1533.63 	
Date: Aug 20
Value: 1496.79 	
Date: Aug 15
Value: 1459.09 	
Date: Aug 10
Value: 1421.34 	
Date: Aug 05
Value: 1389.87 	
Date: Jul 31
Value: 1362.13 	
Date: Jul 25
Value: 1331.89 	
Date: Jul 20
Value: 1308.2 	
Date: Jul 15
Value: 1285.13 	
Date: Jul 10
Value: 1259.97 	
Date: Jul 05
Value: 1234.29 	
Date: Jun 30
Value: 1209.9 	
Date: Jun 25
Value: 1185.5 	
Date: Jun 20
Value: 1160.22 	
Date: Jun 15
Value: 1137.32 	
Date: Jun 10
Value: 1113.11 	
Date: Jun 05
Value: 1088.27 	
Date: May 31
Value: 1054.14 	
Date: May 25
Value: 1010.79 	
Date: May 20
Value: 975.21 	
Date: May 15
Value: 942.86 	
Date: May 10
Value: 904.55 	
Date: May 05
Value: 865.15 	
Date: Apr 30
Value: 827.68 	
Date: Apr 25
Value: 786 	
Date: Apr 20
Value: 748.72 	
Date: Apr 15
Value: 713.81 	
Date: Apr 10
Value: 678.31 	
Date: Apr 05
Value: 640.69 	
Date: Mar 31
Value: 605.56 	
Date: Mar 25
Value: 554.21 	
Date: Mar 20
Value: 516.07 	
Date: Mar 15
Value: 478.94 	
Date: Mar 10
Value: 448.84 	
Date: Mar 05
Value: 416.85 	
Date: Feb 28
Value: 381.44 	
Date: Feb 25
Value: 366.68 	
Date: Feb 20
Value: 336.23 	
Date: Feb 15
Value: 307.32 	
Date: Feb 10
Value: 281.15 	
Date: Feb 05
Value: 253.52 	
Date: Jan 31
Value: 226.26 	
Date: Jan 25
Value: 180.55 	
Date: Jan 20
Value: 146.72 	
Date: Jan 15
Value: 113.79 	
Date: Jan 10
Value: 79.63 	
Date: Jan 05
Value: 42.11
	2019 (Day 360)
Date: Dec 26
Value: 0.84 	2019 (Day 352)
Date: Dec 18
Value: 0.84 	2019 (Day 344)
Date: Dec 10
Value: 0.83 	2019 (Day 336)
Date: Dec 02
Value: 0.84 	2019 (Day 328)
Date: Nov 24
Value: 0.84 	2019 (Day 320)
Date: Nov 16
Value: 0.84 	2019 (Day 312)
Date: Nov 08
Value: 0.84 	2019 (Day 304)
Date: Oct 31
Value: 0.84 	2019 (Day 296)
Date: Oct 23
Value: 0.83 	2019 (Day 288)
Date: Oct 15
Value: 0.84 	2019 (Day 280)
Date: Oct 07
Value: 0.82 	2019 (Day 272)
Date: Sep 29
Value: 0.84 	2019 (Day 264)
Date: Sep 21
Value: 0.85 	2019 (Day 256)
Date: Sep 13
Value: 0.82 	2019 (Day 248)
Date: Sep 05
Value: 0.84 	2019 (Day 240)
Date: Aug 28
Value: 0.84 	2019 (Day 232)
Date: Aug 20
Value: 0.84 	2019 (Day 224)
Date: Aug 12
Value: 0.82 	2019 (Day 216)
Date: Aug 04
Value: 0.83 	2019 (Day 208)
Date: Jul 27
Value: 0.84 	2019 (Day 200)
Date: Jul 19
Value: 0.84 	2019 (Day 192)
Date: Jul 11
Value: 0.83 	2019 (Day 184)
Date: Jul 03
Value: 0.84 	2019 (Day 176)
Date: Jun 25
Value: 0.84 	2019 (Day 168)
Date: Jun 17
Value: 0.84 	2019 (Day 160)
Date: Jun 09
Value: 0.83 	2019 (Day 152)
Date: Jun 01
Value: 0.83 	2019 (Day 144)
Date: May 24
Value: 0.83 	2019 (Day 136)
Date: May 16
Value: 0.83 	2019 (Day 128)
Date: May 08
Value: 0.84 	2019 (Day 120)
Date: Apr 30
Value: 0.83 	2019 (Day 112)
Date: Apr 22
Value: 0.84 	2019 (Day 104)
Date: Apr 14
Value: 0.83 	2019 (Day 96)
Date: Apr 06
Value: 0.82 	2019 (Day 88)
Date: Mar 29
Value: 0.8 	2019 (Day 80)
Date: Mar 21
Value: 0.84 	2019 (Day 72)
Date: Mar 13
Value: 0.81 	2019 (Day 64)
Date: Mar 05
Value: 0.81 	2019 (Day 56)
Date: Feb 25
Value: 0.83 	2019 (Day 48)
Date: Feb 17
Value: 0.83 	2019 (Day 40)
Date: Feb 09
Value: 0.83 	2019 (Day 32)
Date: Feb 01
Value: 0.84 	2019 (Day 24)
Date: Jan 24
Value: 0.83 	2019 (Day 16)
Date: Jan 16
Value: 0.81 	2019 (Day 8)
Date: Jan 08
Value: 0.85 	2018 (Day 360)
Date: Dec 26
Value: 0.83 	2018 (Day 352)
Date: Dec 18
Value: 0.82 	2018 (Day 344)
Date: Dec 10
Value: 0.83 	2018 (Day 336)
Date: Dec 02
Value: 0.84 	2018 (Day 328)
Date: Nov 24
Value: 0.84 	2018 (Day 320)
Date: Nov 16
Value: 0.86 	2018 (Day 312)
Date: Nov 08
Value: 0.82 	2018 (Day 304)
Date: Oct 31
Value: 0.84 	2018 (Day 296)
Date: Oct 23
Value: 0.84 	2018 (Day 288)
Date: Oct 15
Value: 0.87 	2018 (Day 280)
Date: Oct 07
Value: 0.83 	2018 (Day 272)
Date: Sep 29
Value: 0.85 	2018 (Day 264)
Date: Sep 21
Value: 0.8 	2018 (Day 256)
Date: Sep 13
Value: 0.82 	2018 (Day 248)
Date: Sep 05
Value: 0.81 	2018 (Day 240)
Date: Aug 28
Value: 0.81 	2018 (Day 232)
Date: Aug 20
Value: 0.82 	2018 (Day 224)
Date: Aug 12
Value: 0.84 	2018 (Day 216)
Date: Aug 04
Value: 0.82 	2018 (Day 208)
Date: Jul 27
Value: 0.82 	2018 (Day 200)
Date: Jul 19
Value: 0.83 	2018 (Day 192)
Date: Jul 11
Value: 0.84 	2018 (Day 184)
Date: Jul 03
Value: 0.83 	2018 (Day 176)
Date: Jun 25
Value: 0.83 	2018 (Day 168)
Date: Jun 17
Value: 0.83 	2018 (Day 160)
Date: Jun 09
Value: 0.83 	2018 (Day 152)
Date: Jun 01
Value: 0.83 	2018 (Day 144)
Date: May 24
Value: 0.83 	2018 (Day 136)
Date: May 16
Value: 0.83 	2018 (Day 128)
Date: May 08
Value: 0.82 	2018 (Day 120)
Date: Apr 30
Value: 0.81 	2018 (Day 112)
Date: Apr 22
Value: 0.83 	2018 (Day 104)
Date: Apr 14
Value: 0.79 	2018 (Day 96)
Date: Apr 06
Value: 0.84 	2018 (Day 88)
Date: Mar 29
Value: 0.83 	2018 (Day 80)
Date: Mar 21
Value: 0.83 	2018 (Day 72)
Date: Mar 13
Value: 0.81 	2018 (Day 64)
Date: Mar 05
Value: 0.8 	2018 (Day 56)
Date: Feb 25
Value: 0.81 	2018 (Day 48)
Date: Feb 17
Value: 0.82 	2018 (Day 40)
Date: Feb 09
Value: 0.83 	2018 (Day 32)
Date: Feb 01
Value: 0.82 	2018 (Day 24)
Date: Jan 24
Value: 0.84 	2018 (Day 16)
Date: Jan 16
Value: 0.84 	2018 (Day 8)
Date: Jan 08
Value: 0.84 	1900 (Day 360)
Date: Dec 26
Value: 0.81 	1900 (Day 352)
Date: Dec 18
Value: 0.82 	1900 (Day 344)
Date: Dec 10
Value: 0.82 	1900 (Day 336)
Date: Dec 02
Value: 0.82 	1900 (Day 328)
Date: Nov 24
Value: 0.82 	1900 (Day 320)
Date: Nov 16
Value: 0.82 	1900 (Day 312)
Date: Nov 08
Value: 0.82 	1900 (Day 304)
Date: Oct 31
Value: 0.82 	1900 (Day 296)
Date: Oct 23
Value: 0.81 	1900 (Day 288)
Date: Oct 15
Value: 0.81 	1900 (Day 280)
Date: Oct 07
Value: 0.8 	1900 (Day 272)
Date: Sep 29
Value: 0.81 	1900 (Day 264)
Date: Sep 21
Value: 0.81 	1900 (Day 256)
Date: Sep 13
Value: 0.8 	1900 (Day 248)
Date: Sep 05
Value: 0.81 	1900 (Day 240)
Date: Aug 28
Value: 0.81 	1900 (Day 232)
Date: Aug 20
Value: 0.81 	1900 (Day 224)
Date: Aug 12
Value: 0.8 	1900 (Day 216)
Date: Aug 04
Value: 0.81 	1900 (Day 208)
Date: Jul 27
Value: 0.81 	1900 (Day 200)
Date: Jul 19
Value: 0.81 	1900 (Day 192)
Date: Jul 11
Value: 0.81 	1900 (Day 184)
Date: Jul 03
Value: 0.81 	1900 (Day 176)
Date: Jun 25
Value: 0.81 	1900 (Day 168)
Date: Jun 17
Value: 0.82 	1900 (Day 160)
Date: Jun 09
Value: 0.81 	1900 (Day 152)
Date: Jun 01
Value: 0.81 	1900 (Day 144)
Date: May 24
Value: 0.81 	1900 (Day 136)
Date: May 16
Value: 0.82 	1900 (Day 128)
Date: May 08
Value: 0.82 	1900 (Day 120)
Date: Apr 30
Value: 0.81 	1900 (Day 112)
Date: Apr 22
Value: 0.82 	1900 (Day 104)
Date: Apr 14
Value: 0.81 	1900 (Day 96)
Date: Apr 06
Value: 0.81 	1900 (Day 88)
Date: Mar 29
Value: 0.8 	1900 (Day 80)
Date: Mar 21
Value: 0.8 	1900 (Day 72)
Date: Mar 13
Value: 0.8 	1900 (Day 64)
Date: Mar 05
Value: 0.8 	1900 (Day 56)
Date: Feb 25
Value: 0.81 	1900 (Day 48)
Date: Feb 17
Value: 0.81 	1900 (Day 40)
Date: Feb 09
Value: 0.81 	1900 (Day 32)
Date: Feb 01
Value: 0.81 	1900 (Day 24)
Date: Jan 24
Value: 0.81 	1900 (Day 16)
Date: Jan 16
Value: 0.81 	1900 (Day 8)
Date: Jan 08
Value: 0.82 	2019 (Day 360)
Date: Dec 26
Value: 0.84 	2019 (Day 352)
Date: Dec 18
Value: 0.84 	2019 (Day 344)
Date: Dec 10
Value: 0.83 	2019 (Day 336)
Date: Dec 02
Value: 0.84 	2019 (Day 328)
Date: Nov 24
Value: 0.84 	2019 (Day 320)
Date: Nov 16
Value: 0.84 	2019 (Day 312)
Date: Nov 08
Value: 0.84 	2019 (Day 304)
Date: Oct 31
Value: 0.84 	2019 (Day 296)
Date: Oct 23
Value: 0.83 	2019 (Day 288)
Date: Oct 15
Value: 0.84 	2019 (Day 280)
Date: Oct 07
Value: 0.82 	2019 (Day 272)
Date: Sep 29
Value: 0.84 	2019 (Day 264)
Date: Sep 21
Value: 0.85 	2019 (Day 256)
Date: Sep 13
Value: 0.82 	2019 (Day 248)
Date: Sep 05
Value: 0.84 	2019 (Day 240)
Date: Aug 28
Value: 0.84 	2019 (Day 232)
Date: Aug 20
Value: 0.84 	2019 (Day 224)
Date: Aug 12
Value: 0.82 	2019 (Day 216)
Date: Aug 04
Value: 0.83 	2019 (Day 208)
Date: Jul 27
Value: 0.84 	2019 (Day 200)
Date: Jul 19
Value: 0.84 	2019 (Day 192)
Date: Jul 11
Value: 0.83 	2019 (Day 184)
Date: Jul 03
Value: 0.84 	2019 (Day 176)
Date: Jun 25
Value: 0.84 	2019 (Day 168)
Date: Jun 17
Value: 0.84 	2019 (Day 160)
Date: Jun 09
Value: 0.83 	2019 (Day 152)
Date: Jun 01
Value: 0.83 	2019 (Day 144)
Date: May 24
Value: 0.83 	2019 (Day 136)
Date: May 16
Value: 0.83 	2019 (Day 128)
Date: May 08
Value: 0.84 	2019 (Day 120)
Date: Apr 30
Value: 0.83 	2019 (Day 112)
Date: Apr 22
Value: 0.84 	2019 (Day 104)
Date: Apr 14
Value: 0.83 	2019 (Day 96)
Date: Apr 06
Value: 0.82 	2019 (Day 88)
Date: Mar 29
Value: 0.8 	2019 (Day 80)
Date: Mar 21
Value: 0.84 	2019 (Day 72)
Date: Mar 13
Value: 0.81 	2019 (Day 64)
Date: Mar 05
Value: 0.81 	2019 (Day 56)
Date: Feb 25
Value: 0.83 	2019 (Day 48)
Date: Feb 17
Value: 0.83 	2019 (Day 40)
Date: Feb 09
Value: 0.83 	2019 (Day 32)
Date: Feb 01
Value: 0.84 	2019 (Day 24)
Date: Jan 24
Value: 0.83 	2019 (Day 16)
Date: Jan 16
Value: 0.81 	2019 (Day 8)
Date: Jan 08
Value: 0.85 	2018 (Day 360)
Date: Dec 26
Value: 0.83 	2018 (Day 352)
Date: Dec 18
Value: 0.82 	2018 (Day 344)
Date: Dec 10
Value: 0.83 	2018 (Day 336)
Date: Dec 02
Value: 0.84 	2018 (Day 328)
Date: Nov 24
Value: 0.84 	2018 (Day 320)
Date: Nov 16
Value: 0.86 	2018 (Day 312)
Date: Nov 08
Value: 0.82 	2018 (Day 304)
Date: Oct 31
Value: 0.84 	2018 (Day 296)
Date: Oct 23
Value: 0.84 	2018 (Day 288)
Date: Oct 15
Value: 0.87 	2018 (Day 280)
Date: Oct 07
Value: 0.83 	2018 (Day 272)
Date: Sep 29
Value: 0.85 	2018 (Day 264)
Date: Sep 21
Value: 0.8 	2018 (Day 256)
Date: Sep 13
Value: 0.82 	2018 (Day 248)
Date: Sep 05
Value: 0.81 	2018 (Day 240)
Date: Aug 28
Value: 0.81 	2018 (Day 232)
Date: Aug 20
Value: 0.82 	2018 (Day 224)
Date: Aug 12
Value: 0.84 	2018 (Day 216)
Date: Aug 04
Value: 0.82 	2018 (Day 208)
Date: Jul 27
Value: 0.82 	2018 (Day 200)
Date: Jul 19
Value: 0.83 	2018 (Day 192)
Date: Jul 11
Value: 0.84 	2018 (Day 184)
Date: Jul 03
Value: 0.83 	2018 (Day 176)
Date: Jun 25
Value: 0.83 	2018 (Day 168)
Date: Jun 17
Value: 0.83 	2018 (Day 160)
Date: Jun 09
Value: 0.83 	2018 (Day 152)
Date: Jun 01
Value: 0.83 	2018 (Day 144)
Date: May 24
Value: 0.83 	2018 (Day 136)
Date: May 16
Value: 0.83 	2018 (Day 128)
Date: May 08
Value: 0.82 	2018 (Day 120)
Date: Apr 30
Value: 0.81 	2018 (Day 112)
Date: Apr 22
Value: 0.83 	2018 (Day 104)
Date: Apr 14
Value: 0.79 	2018 (Day 96)
Date: Apr 06
Value: 0.84 	2018 (Day 88)
Date: Mar 29
Value: 0.83 	2018 (Day 80)
Date: Mar 21
Value: 0.83 	2018 (Day 72)
Date: Mar 13
Value: 0.81 	2018 (Day 64)
Date: Mar 05
Value: 0.8 	2018 (Day 56)
Date: Feb 25
Value: 0.81 	2018 (Day 48)
Date: Feb 17
Value: 0.82 	2018 (Day 40)
Date: Feb 09
Value: 0.83 	2018 (Day 32)
Date: Feb 01
Value: 0.82 	2018 (Day 24)
Date: Jan 24
Value: 0.84 	2018 (Day 16)
Date: Jan 16
Value: 0.84 	2018 (Day 8)
Date: Jan 08
Value: 0.84 	1900 (Day 360)
Date: Dec 26
Value: 0.81 	1900 (Day 352)
Date: Dec 18
Value: 0.82 	1900 (Day 344)
Date: Dec 10
Value: 0.82 	1900 (Day 336)
Date: Dec 02
Value: 0.82 	1900 (Day 328)
Date: Nov 24
Value: 0.82 	1900 (Day 320)
Date: Nov 16
Value: 0.82 	1900 (Day 312)
Date: Nov 08
Value: 0.82 	1900 (Day 304)
Date: Oct 31
Value: 0.82 	1900 (Day 296)
Date: Oct 23
Value: 0.81 	1900 (Day 288)
Date: Oct 15
Value: 0.81 	1900 (Day 280)
Date: Oct 07
Value: 0.8 	1900 (Day 272)
Date: Sep 29
Value: 0.81 	1900 (Day 264)
Date: Sep 21
Value: 0.81 	1900 (Day 256)
Date: Sep 13
Value: 0.8 	1900 (Day 248)
Date: Sep 05
Value: 0.81 	1900 (Day 240)
Date: Aug 28
Value: 0.81 	1900 (Day 232)
Date: Aug 20
Value: 0.81 	1900 (Day 224)
Date: Aug 12
Value: 0.8 	1900 (Day 216)
Date: Aug 04
Value: 0.81 	1900 (Day 208)
Date: Jul 27
Value: 0.81 	1900 (Day 200)
Date: Jul 19
Value: 0.81 	1900 (Day 192)
Date: Jul 11
Value: 0.81 	1900 (Day 184)
Date: Jul 03
Value: 0.81 	1900 (Day 176)
Date: Jun 25
Value: 0.81 	1900 (Day 168)
Date: Jun 17
Value: 0.82 	1900 (Day 160)
Date: Jun 09
Value: 0.81 	1900 (Day 152)
Date: Jun 01
Value: 0.81 	1900 (Day 144)
Date: May 24
Value: 0.81 	1900 (Day 136)
Date: May 16
Value: 0.82 	1900 (Day 128)
Date: May 08
Value: 0.82 	1900 (Day 120)
Date: Apr 30
Value: 0.81 	1900 (Day 112)
Date: Apr 22
Value: 0.82 	1900 (Day 104)
Date: Apr 14
Value: 0.81 	1900 (Day 96)
Date: Apr 06
Value: 0.81 	1900 (Day 88)
Date: Mar 29
Value: 0.8 	1900 (Day 80)
Date: Mar 21
Value: 0.8 	1900 (Day 72)
Date: Mar 13
Value: 0.8 	1900 (Day 64)
Date: Mar 05
Value: 0.8 	1900 (Day 56)
Date: Feb 25
Value: 0.81 	1900 (Day 48)
Date: Feb 17
Value: 0.81 	1900 (Day 40)
Date: Feb 09
Value: 0.81 	1900 (Day 32)
Date: Feb 01
Value: 0.81 	1900 (Day 24)
Date: Jan 24
Value: 0.81 	1900 (Day 16)
Date: Jan 16
Value: 0.81 	1900 (Day 8)
Date: Jan 08
Value: 0.82
	
Date: Dec 31
Value: 643.2 	
Date: Dec 25
Value: 662.33 	
Date: Dec 20
Value: 666.36 	
Date: Dec 15
Value: 672.88 	
Date: Dec 10
Value: 651.02 	
Date: Dec 05
Value: 631.81 	
Date: Nov 30
Value: 632.41 	
Date: Nov 25
Value: 637.97 	
Date: Nov 20
Value: 624.46 	
Date: Nov 15
Value: 617.02 	
Date: Nov 10
Value: 624.68 	
Date: Nov 05
Value: 623.79 	
Date: Oct 31
Value: 643.14 	
Date: Oct 25
Value: 626.18 	
Date: Oct 20
Value: 598.42 	
Date: Oct 15
Value: 609.99 	
Date: Oct 10
Value: 581.99 	
Date: Oct 05
Value: 546.25 	
Date: Sep 30
Value: 531.84 	
Date: Sep 25
Value: 506.34 	
Date: Sep 20
Value: 502.13 	
Date: Sep 15
Value: 508.27 	
Date: Sep 10
Value: 523.26 	
Date: Sep 05
Value: 528.83 	
Date: Aug 31
Value: 537.37 	
Date: Aug 25
Value: 529.61 	
Date: Aug 20
Value: 540.06 	
Date: Aug 15
Value: 491.34 	
Date: Aug 10
Value: 502.73 	
Date: Aug 05
Value: 496.85 	
Date: Jul 31
Value: 511.1 	
Date: Jul 25
Value: 523.89 	
Date: Jul 20
Value: 529.07 	
Date: Jul 15
Value: 525.84 	
Date: Jul 10
Value: 536.93 	
Date: Jul 05
Value: 538.57 	
Date: Jun 30
Value: 561.49 	
Date: Jun 25
Value: 576.29 	
Date: Jun 20
Value: 563.93 	
Date: Jun 15
Value: 564.06 	
Date: Jun 10
Value: 578.82 	
Date: Jun 05
Value: 594.23 	
Date: May 31
Value: 579.61 	
Date: May 25
Value: 556 	
Date: May 20
Value: 553.15 	
Date: May 15
Value: 552.35 	
Date: May 10
Value: 535.89 	
Date: May 05
Value: 532.69 	
Date: Apr 30
Value: 516.69 	
Date: Apr 25
Value: 529.14 	
Date: Apr 20
Value: 517.42 	
Date: Apr 15
Value: 524.55 	
Date: Apr 10
Value: 541.56 	
Date: Apr 05
Value: 544.41 	
Date: Mar 31
Value: 556.56 	
Date: Mar 25
Value: 549.68 	
Date: Mar 20
Value: 546.16 	
Date: Mar 15
Value: 554.78 	
Date: Mar 10
Value: 546.83 	
Date: Mar 05
Value: 554.14 	
Date: Feb 28
Value: 547.12 	
Date: Feb 25
Value: 531.14 	
Date: Feb 20
Value: 554.32 	
Date: Feb 15
Value: 537.45 	
Date: Feb 10
Value: 557.05 	
Date: Feb 05
Value: 558.08 	
Date: Jan 31
Value: 564.74 	
Date: Jan 25
Value: 578.63 	
Date: Jan 20
Value: 592.13 	
Date: Jan 15
Value: 599.44 	
Date: Jan 10
Value: 575.64 	
Date: Jan 05
Value: 578.23 	
Date: Dec 31
Value: 594.08 	
Date: Dec 25
Value: 607 	
Date: Dec 20
Value: 620.43 	
Date: Dec 15
Value: 645.51 	
Date: Dec 10
Value: 638.49 	
Date: Dec 05
Value: 647.64 	
Date: Nov 30
Value: 641.65 	
Date: Nov 25
Value: 651.8 	
Date: Nov 20
Value: 654.16 	
Date: Nov 15
Value: 656.84 	
Date: Nov 10
Value: 663.3 	
Date: Nov 05
Value: 657.13 	
Date: Oct 31
Value: 656.9 	
Date: Oct 25
Value: 660.98 	
Date: Oct 20
Value: 668.6 	
Date: Oct 15
Value: 673.87 	
Date: Oct 10
Value: 630.32 	
Date: Oct 05
Value: 617.82 	
Date: Sep 30
Value: 596.93 	
Date: Sep 25
Value: 577.06 	
Date: Sep 20
Value: 587.31 	
Date: Sep 15
Value: 576.91 	
Date: Sep 10
Value: 561.03 	
Date: Sep 05
Value: 552.07 	
Date: Aug 31
Value: 560 	
Date: Aug 25
Value: 573.32 	
Date: Aug 20
Value: 563.09 	
Date: Aug 15
Value: 563.04 	
Date: Aug 10
Value: 587.66 	
Date: Aug 05
Value: 592.68 	
Date: Jul 31
Value: 586.6 	
Date: Jul 25
Value: 567.05 	
Date: Jul 20
Value: 578.49 	
Date: Jul 15
Value: 574.03 	
Date: Jul 10
Value: 589.16 	
Date: Jul 05
Value: 581.61 	
Date: Jun 30
Value: 577.52 	
Date: Jun 25
Value: 568 	
Date: Jun 20
Value: 521.23 	
Date: Jun 15
Value: 530.56 	
Date: Jun 10
Value: 548.05 	
Date: Jun 05
Value: 573.51 	
Date: May 31
Value: 594.43 	
Date: May 25
Value: 588.74 	
Date: May 20
Value: 598.37 	
Date: May 15
Value: 580.17 	
Date: May 10
Value: 589.82 	
Date: May 05
Value: 578.68 	
Date: Apr 30
Value: 589.11 	
Date: Apr 25
Value: 611.3 	
Date: Apr 20
Value: 597.6 	
Date: Apr 15
Value: 587.46 	
Date: Apr 10
Value: 582.53 	
Date: Apr 05
Value: 600.56 	
Date: Mar 31
Value: 614.58 	
Date: Mar 25
Value: 588.99 	
Date: Mar 20
Value: 606.81 	
Date: Mar 15
Value: 572.37 	
Date: Mar 10
Value: 591.38 	
Date: Mar 05
Value: 599.1 	
Date: Feb 28
Value: 602.15 	
Date: Feb 25
Value: 601.2 	
Date: Feb 20
Value: 597.5 	
Date: Feb 15
Value: 593.03 	
Date: Feb 10
Value: 606.83 	
Date: Feb 05
Value: 621.47 	
Date: Jan 31
Value: 636.91 	
Date: Jan 25
Value: 651.91 	
Date: Jan 20
Value: 662.61 	
Date: Jan 15
Value: 652.36 	
Date: Jan 10
Value: 671.44 	
Date: Jan 05
Value: 684.93 	
Date: Dec 31
Value: 642.86 	
Date: Dec 25
Value: 654.39 	
Date: Dec 20
Value: 656.91 	
Date: Dec 15
Value: 660.09 	
Date: Dec 10
Value: 657.05 	
Date: Dec 05
Value: 655.3 	
Date: Nov 30
Value: 649 	
Date: Nov 25
Value: 652.52 	
Date: Nov 20
Value: 648.21 	
Date: Nov 15
Value: 643.92 	
Date: Nov 10
Value: 642.74 	
Date: Nov 05
Value: 640.54 	
Date: Oct 31
Value: 636.68 	
Date: Oct 25
Value: 627.87 	
Date: Oct 20
Value: 627.74 	
Date: Oct 15
Value: 628.94 	
Date: Oct 10
Value: 617.81 	
Date: Oct 05
Value: 608.08 	
Date: Sep 30
Value: 607.52 	
Date: Sep 25
Value: 599.26 	
Date: Sep 20
Value: 594.61 	
Date: Sep 15
Value: 589.71 	
Date: Sep 10
Value: 585.16 	
Date: Sep 05
Value: 582.27 	
Date: Aug 31
Value: 575.32 	
Date: Aug 25
Value: 582.63 	
Date: Aug 20
Value: 574.96 	
Date: Aug 15
Value: 564.99 	
Date: Aug 10
Value: 556.52 	
Date: Aug 05
Value: 557.9 	
Date: Jul 31
Value: 553.68 	
Date: Jul 25
Value: 551.46 	
Date: Jul 20
Value: 551.45 	
Date: Jul 15
Value: 548.8 	
Date: Jul 10
Value: 548.48 	
Date: Jul 05
Value: 543.43 	
Date: Jun 30
Value: 549.29 	
Date: Jun 25
Value: 558.27 	
Date: Jun 20
Value: 547.09 	
Date: Jun 15
Value: 550.23 	
Date: Jun 10
Value: 547.76 	
Date: Jun 05
Value: 564.69 	
Date: May 31
Value: 563.13 	
Date: May 25
Value: 564.27 	
Date: May 20
Value: 567.86 	
Date: May 15
Value: 567.52 	
Date: May 10
Value: 567.99 	
Date: May 05
Value: 563.58 	
Date: Apr 30
Value: 561.77 	
Date: Apr 25
Value: 565.34 	
Date: Apr 20
Value: 559.75 	
Date: Apr 15
Value: 558.9 	
Date: Apr 10
Value: 569.59 	
Date: Apr 05
Value: 570.69 	
Date: Mar 31
Value: 575.34 	
Date: Mar 25
Value: 571.28 	
Date: Mar 20
Value: 574.96 	
Date: Mar 15
Value: 570.34 	
Date: Mar 10
Value: 578.45 	
Date: Mar 05
Value: 569.84 	
Date: Feb 28
Value: 568.52 	
Date: Feb 25
Value: 566.3 	
Date: Feb 20
Value: 572.59 	
Date: Feb 15
Value: 578.55 	
Date: Feb 10
Value: 592.72 	
Date: Feb 05
Value: 596.58 	
Date: Jan 31
Value: 610.21 	
Date: Jan 25
Value: 617.45 	
Date: Jan 20
Value: 622.56 	
Date: Jan 15
Value: 624.41 	
Date: Jan 10
Value: 635.02 	
Date: Jan 05
Value: 637.41 	
Date: Dec 31
Value: 643.2 	
Date: Dec 25
Value: 662.33 	
Date: Dec 20
Value: 666.36 	
Date: Dec 15
Value: 672.88 	
Date: Dec 10
Value: 651.02 	
Date: Dec 05
Value: 631.81 	
Date: Nov 30
Value: 632.41 	
Date: Nov 25
Value: 637.97 	
Date: Nov 20
Value: 624.46 	
Date: Nov 15
Value: 617.02 	
Date: Nov 10
Value: 624.68 	
Date: Nov 05
Value: 623.79 	
Date: Oct 31
Value: 643.14 	
Date: Oct 25
Value: 626.18 	
Date: Oct 20
Value: 598.42 	
Date: Oct 15
Value: 609.99 	
Date: Oct 10
Value: 581.99 	
Date: Oct 05
Value: 546.25 	
Date: Sep 30
Value: 531.84 	
Date: Sep 25
Value: 506.34 	
Date: Sep 20
Value: 502.13 	
Date: Sep 15
Value: 508.27 	
Date: Sep 10
Value: 523.26 	
Date: Sep 05
Value: 528.83 	
Date: Aug 31
Value: 537.37 	
Date: Aug 25
Value: 529.61 	
Date: Aug 20
Value: 540.06 	
Date: Aug 15
Value: 491.34 	
Date: Aug 10
Value: 502.73 	
Date: Aug 05
Value: 496.85 	
Date: Jul 31
Value: 511.1 	
Date: Jul 25
Value: 523.89 	
Date: Jul 20
Value: 529.07 	
Date: Jul 15
Value: 525.84 	
Date: Jul 10
Value: 536.93 	
Date: Jul 05
Value: 538.57 	
Date: Jun 30
Value: 561.49 	
Date: Jun 25
Value: 576.29 	
Date: Jun 20
Value: 563.93 	
Date: Jun 15
Value: 564.06 	
Date: Jun 10
Value: 578.82 	
Date: Jun 05
Value: 594.23 	
Date: May 31
Value: 579.61 	
Date: May 25
Value: 556 	
Date: May 20
Value: 553.15 	
Date: May 15
Value: 552.35 	
Date: May 10
Value: 535.89 	
Date: May 05
Value: 532.69 	
Date: Apr 30
Value: 516.69 	
Date: Apr 25
Value: 529.14 	
Date: Apr 20
Value: 517.42 	
Date: Apr 15
Value: 524.55 	
Date: Apr 10
Value: 541.56 	
Date: Apr 05
Value: 544.41 	
Date: Mar 31
Value: 556.56 	
Date: Mar 25
Value: 549.68 	
Date: Mar 20
Value: 546.16 	
Date: Mar 15
Value: 554.78 	
Date: Mar 10
Value: 546.83 	
Date: Mar 05
Value: 554.14 	
Date: Feb 28
Value: 547.12 	
Date: Feb 25
Value: 531.14 	
Date: Feb 20
Value: 554.32 	
Date: Feb 15
Value: 537.45 	
Date: Feb 10
Value: 557.05 	
Date: Feb 05
Value: 558.08 	
Date: Jan 31
Value: 564.74 	
Date: Jan 25
Value: 578.63 	
Date: Jan 20
Value: 592.13 	
Date: Jan 15
Value: 599.44 	
Date: Jan 10
Value: 575.64 	
Date: Jan 05
Value: 578.23 	
Date: Dec 31
Value: 594.08 	
Date: Dec 25
Value: 607 	
Date: Dec 20
Value: 620.43 	
Date: Dec 15
Value: 645.51 	
Date: Dec 10
Value: 638.49 	
Date: Dec 05
Value: 647.64 	
Date: Nov 30
Value: 641.65 	
Date: Nov 25
Value: 651.8 	
Date: Nov 20
Value: 654.16 	
Date: Nov 15
Value: 656.84 	
Date: Nov 10
Value: 663.3 	
Date: Nov 05
Value: 657.13 	
Date: Oct 31
Value: 656.9 	
Date: Oct 25
Value: 660.98 	
Date: Oct 20
Value: 668.6 	
Date: Oct 15
Value: 673.87 	
Date: Oct 10
Value: 630.32 	
Date: Oct 05
Value: 617.82 	
Date: Sep 30
Value: 596.93 	
Date: Sep 25
Value: 577.06 	
Date: Sep 20
Value: 587.31 	
Date: Sep 15
Value: 576.91 	
Date: Sep 10
Value: 561.03 	
Date: Sep 05
Value: 552.07 	
Date: Aug 31
Value: 560 	
Date: Aug 25
Value: 573.32 	
Date: Aug 20
Value: 563.09 	
Date: Aug 15
Value: 563.04 	
Date: Aug 10
Value: 587.66 	
Date: Aug 05
Value: 592.68 	
Date: Jul 31
Value: 586.6 	
Date: Jul 25
Value: 567.05 	
Date: Jul 20
Value: 578.49 	
Date: Jul 15
Value: 574.03 	
Date: Jul 10
Value: 589.16 	
Date: Jul 05
Value: 581.61 	
Date: Jun 30
Value: 577.52 	
Date: Jun 25
Value: 568 	
Date: Jun 20
Value: 521.23 	
Date: Jun 15
Value: 530.56 	
Date: Jun 10
Value: 548.05 	
Date: Jun 05
Value: 573.51 	
Date: May 31
Value: 594.43 	
Date: May 25
Value: 588.74 	
Date: May 20
Value: 598.37 	
Date: May 15
Value: 580.17 	
Date: May 10
Value: 589.82 	
Date: May 05
Value: 578.68 	
Date: Apr 30
Value: 589.11 	
Date: Apr 25
Value: 611.3 	
Date: Apr 20
Value: 597.6 	
Date: Apr 15
Value: 587.46 	
Date: Apr 10
Value: 582.53 	
Date: Apr 05
Value: 600.56 	
Date: Mar 31
Value: 614.58 	
Date: Mar 25
Value: 588.99 	
Date: Mar 20
Value: 606.81 	
Date: Mar 15
Value: 572.37 	
Date: Mar 10
Value: 591.38 	
Date: Mar 05
Value: 599.1 	
Date: Feb 28
Value: 602.15 	
Date: Feb 25
Value: 601.2 	
Date: Feb 20
Value: 597.5 	
Date: Feb 15
Value: 593.03 	
Date: Feb 10
Value: 606.83 	
Date: Feb 05
Value: 621.47 	
Date: Jan 31
Value: 636.91 	
Date: Jan 25
Value: 651.91 	
Date: Jan 20
Value: 662.61 	
Date: Jan 15
Value: 652.36 	
Date: Jan 10
Value: 671.44 	
Date: Jan 05
Value: 684.93 	
Date: Dec 31
Value: 642.86 	
Date: Dec 25
Value: 654.39 	
Date: Dec 20
Value: 656.91 	
Date: Dec 15
Value: 660.09 	
Date: Dec 10
Value: 657.05 	
Date: Dec 05
Value: 655.3 	
Date: Nov 30
Value: 649 	
Date: Nov 25
Value: 652.52 	
Date: Nov 20
Value: 648.21 	
Date: Nov 15
Value: 643.92 	
Date: Nov 10
Value: 642.74 	
Date: Nov 05
Value: 640.54 	
Date: Oct 31
Value: 636.68 	
Date: Oct 25
Value: 627.87 	
Date: Oct 20
Value: 627.74 	
Date: Oct 15
Value: 628.94 	
Date: Oct 10
Value: 617.81 	
Date: Oct 05
Value: 608.08 	
Date: Sep 30
Value: 607.52 	
Date: Sep 25
Value: 599.26 	
Date: Sep 20
Value: 594.61 	
Date: Sep 15
Value: 589.71 	
Date: Sep 10
Value: 585.16 	
Date: Sep 05
Value: 582.27 	
Date: Aug 31
Value: 575.32 	
Date: Aug 25
Value: 582.63 	
Date: Aug 20
Value: 574.96 	
Date: Aug 15
Value: 564.99 	
Date: Aug 10
Value: 556.52 	
Date: Aug 05
Value: 557.9 	
Date: Jul 31
Value: 553.68 	
Date: Jul 25
Value: 551.46 	
Date: Jul 20
Value: 551.45 	
Date: Jul 15
Value: 548.8 	
Date: Jul 10
Value: 548.48 	
Date: Jul 05
Value: 543.43 	
Date: Jun 30
Value: 549.29 	
Date: Jun 25
Value: 558.27 	
Date: Jun 20
Value: 547.09 	
Date: Jun 15
Value: 550.23 	
Date: Jun 10
Value: 547.76 	
Date: Jun 05
Value: 564.69 	
Date: May 31
Value: 563.13 	
Date: May 25
Value: 564.27 	
Date: May 20
Value: 567.86 	
Date: May 15
Value: 567.52 	
Date: May 10
Value: 567.99 	
Date: May 05
Value: 563.58 	
Date: Apr 30
Value: 561.77 	
Date: Apr 25
Value: 565.34 	
Date: Apr 20
Value: 559.75 	
Date: Apr 15
Value: 558.9 	
Date: Apr 10
Value: 569.59 	
Date: Apr 05
Value: 570.69 	
Date: Mar 31
Value: 575.34 	
Date: Mar 25
Value: 571.28 	
Date: Mar 20
Value: 574.96 	
Date: Mar 15
Value: 570.34 	
Date: Mar 10
Value: 578.45 	
Date: Mar 05
Value: 569.84 	
Date: Feb 28
Value: 568.52 	
Date: Feb 25
Value: 566.3 	
Date: Feb 20
Value: 572.59 	
Date: Feb 15
Value: 578.55 	
Date: Feb 10
Value: 592.72 	
Date: Feb 05
Value: 596.58 	
Date: Jan 31
Value: 610.21 	
Date: Jan 25
Value: 617.45 	
Date: Jan 20
Value: 622.56 	
Date: Jan 15
Value: 624.41 	
Date: Jan 10
Value: 635.02 	
Date: Jan 05
Value: 637.41
	
Date: Dec 31
Value: 31.55 	
Date: Dec 25
Value: 31.29 	
Date: Dec 20
Value: 30.67 	
Date: Dec 15
Value: 30.96 	
Date: Dec 10
Value: 30.57 	
Date: Dec 05
Value: 30.55 	
Date: Nov 30
Value: 31.67 	
Date: Nov 25
Value: 31.32 	
Date: Nov 20
Value: 31.27 	
Date: Nov 15
Value: 31.24 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 30.64 	
Date: Oct 31
Value: 31.06 	
Date: Oct 25
Value: 31.22 	
Date: Oct 20
Value: 31.17 	
Date: Oct 15
Value: 30.44 	
Date: Oct 10
Value: 30.66 	
Date: Oct 05
Value: 31.02 	
Date: Sep 30
Value: 31.95 	
Date: Sep 25
Value: 32.75 	
Date: Sep 20
Value: 32.16 	
Date: Sep 15
Value: 32.28 	
Date: Sep 10
Value: 32.17 	
Date: Sep 05
Value: 32.29 	
Date: Aug 31
Value: 32.24 	
Date: Aug 25
Value: 31.54 	
Date: Aug 20
Value: 33.04 	
Date: Aug 15
Value: 32.07 	
Date: Aug 10
Value: 32.41 	
Date: Aug 05
Value: 32.53 	
Date: Jul 31
Value: 32.49 	
Date: Jul 25
Value: 32.06 	
Date: Jul 20
Value: 32.21 	
Date: Jul 15
Value: 32.29 	
Date: Jul 10
Value: 32.21 	
Date: Jul 05
Value: 32.81 	
Date: Jun 30
Value: 33.27 	
Date: Jun 25
Value: 32.05 	
Date: Jun 20
Value: 32.62 	
Date: Jun 15
Value: 32.63 	
Date: Jun 10
Value: 31.7 	
Date: Jun 05
Value: 31.65 	
Date: May 31
Value: 32.3 	
Date: May 25
Value: 32.27 	
Date: May 20
Value: 32.16 	
Date: May 15
Value: 32.72 	
Date: May 10
Value: 32.59 	
Date: May 05
Value: 33.25 	
Date: Apr 30
Value: 32.3 	
Date: Apr 25
Value: 32.69 	
Date: Apr 20
Value: 32.25 	
Date: Apr 15
Value: 32.32 	
Date: Apr 10
Value: 32.87 	
Date: Apr 05
Value: 31.88 	
Date: Mar 31
Value: 32.56 	
Date: Mar 25
Value: 31.92 	
Date: Mar 20
Value: 32.92 	
Date: Mar 15
Value: 32.59 	
Date: Mar 10
Value: 32.65 	
Date: Mar 05
Value: 32.3 	
Date: Feb 28
Value: 33.2 	
Date: Feb 25
Value: 33.01 	
Date: Feb 20
Value: 32.28 	
Date: Feb 15
Value: 33.02 	
Date: Feb 10
Value: 31.89 	
Date: Feb 05
Value: 31.65 	
Date: Jan 31
Value: 32.12 	
Date: Jan 25
Value: 32.58 	
Date: Jan 20
Value: 31.65 	
Date: Jan 15
Value: 31.59 	
Date: Jan 10
Value: 32.04 	
Date: Jan 05
Value: 31.96 	
Date: Dec 31
Value: 31.36 	
Date: Dec 25
Value: 32.03 	
Date: Dec 20
Value: 31.79 	
Date: Dec 15
Value: 30.73 	
Date: Dec 10
Value: 31.19 	
Date: Dec 05
Value: 30.98 	
Date: Nov 30
Value: 31.58 	
Date: Nov 25
Value: 30.73 	
Date: Nov 20
Value: 31.42 	
Date: Nov 15
Value: 30.08 	
Date: Nov 10
Value: 30.1 	
Date: Nov 05
Value: 30.6 	
Date: Oct 31
Value: 30.98 	
Date: Oct 25
Value: 31.13 	
Date: Oct 20
Value: 30.91 	
Date: Oct 15
Value: 29.82 	
Date: Oct 10
Value: 31.09 	
Date: Oct 05
Value: 31.3 	
Date: Sep 30
Value: 31.46 	
Date: Sep 25
Value: 32.07 	
Date: Sep 20
Value: 31.04 	
Date: Sep 15
Value: 31.69 	
Date: Sep 10
Value: 31.57 	
Date: Sep 05
Value: 32.12 	
Date: Aug 31
Value: 32.66 	
Date: Aug 25
Value: 31.93 	
Date: Aug 20
Value: 33.07 	
Date: Aug 15
Value: 33.49 	
Date: Aug 10
Value: 31.83 	
Date: Aug 05
Value: 31.47 	
Date: Jul 31
Value: 31.39 	
Date: Jul 25
Value: 32 	
Date: Jul 20
Value: 31.85 	
Date: Jul 15
Value: 31.51 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 31.12 	
Date: Jun 30
Value: 31.07 	
Date: Jun 25
Value: 30.68 	
Date: Jun 20
Value: 31.71 	
Date: Jun 15
Value: 33.03 	
Date: Jun 10
Value: 33.3 	
Date: Jun 05
Value: 32.47 	
Date: May 31
Value: 31.62 	
Date: May 25
Value: 31.41 	
Date: May 20
Value: 31.34 	
Date: May 15
Value: 31.62 	
Date: May 10
Value: 31.75 	
Date: May 05
Value: 32.2 	
Date: Apr 30
Value: 32.27 	
Date: Apr 25
Value: 31.37 	
Date: Apr 20
Value: 31.02 	
Date: Apr 15
Value: 31.62 	
Date: Apr 10
Value: 31.73 	
Date: Apr 05
Value: 31.82 	
Date: Mar 31
Value: 31.23 	
Date: Mar 25
Value: 31.74 	
Date: Mar 20
Value: 31.68 	
Date: Mar 15
Value: 32.05 	
Date: Mar 10
Value: 31.48 	
Date: Mar 05
Value: 31.54 	
Date: Feb 28
Value: 31.88 	
Date: Feb 25
Value: 31.17 	
Date: Feb 20
Value: 31.87 	
Date: Feb 15
Value: 31.77 	
Date: Feb 10
Value: 30.93 	
Date: Feb 05
Value: 32.29 	
Date: Jan 31
Value: 31.08 	
Date: Jan 25
Value: 30.53 	
Date: Jan 20
Value: 30.36 	
Date: Jan 15
Value: 29.04 	
Date: Jan 10
Value: 30.51 	
Date: Jan 05
Value: 29.39 	
Date: Dec 31
Value: 30.98 	
Date: Dec 25
Value: 30.96 	
Date: Dec 20
Value: 30.69 	
Date: Dec 15
Value: 30.94 	
Date: Dec 10
Value: 31.05 	
Date: Dec 05
Value: 30.5 	
Date: Nov 30
Value: 30.98 	
Date: Nov 25
Value: 30.93 	
Date: Nov 20
Value: 31.03 	
Date: Nov 15
Value: 30.84 	
Date: Nov 10
Value: 30.76 	
Date: Nov 05
Value: 30.7 	
Date: Oct 31
Value: 31.29 	
Date: Oct 25
Value: 31.44 	
Date: Oct 20
Value: 31.65 	
Date: Oct 15
Value: 31.53 	
Date: Oct 10
Value: 31.54 	
Date: Oct 05
Value: 31.53 	
Date: Sep 30
Value: 31.66 	
Date: Sep 25
Value: 31.94 	
Date: Sep 20
Value: 31.68 	
Date: Sep 15
Value: 31.94 	
Date: Sep 10
Value: 31.75 	
Date: Sep 05
Value: 31.71 	
Date: Aug 31
Value: 31.93 	
Date: Aug 25
Value: 31.59 	
Date: Aug 20
Value: 31.75 	
Date: Aug 15
Value: 31.92 	
Date: Aug 10
Value: 32.27 	
Date: Aug 05
Value: 31.99 	
Date: Jul 31
Value: 32.11 	
Date: Jul 25
Value: 32.1 	
Date: Jul 20
Value: 31.99 	
Date: Jul 15
Value: 31.66 	
Date: Jul 10
Value: 31.78 	
Date: Jul 05
Value: 32.19 	
Date: Jun 30
Value: 32.12 	
Date: Jun 25
Value: 32.12 	
Date: Jun 20
Value: 32.23 	
Date: Jun 15
Value: 32.47 	
Date: Jun 10
Value: 32.43 	
Date: Jun 05
Value: 32.22 	
Date: May 31
Value: 32.2 	
Date: May 25
Value: 32.35 	
Date: May 20
Value: 32.18 	
Date: May 15
Value: 32.45 	
Date: May 10
Value: 32.34 	
Date: May 05
Value: 32.32 	
Date: Apr 30
Value: 31.88 	
Date: Apr 25
Value: 31.99 	
Date: Apr 20
Value: 32.08 	
Date: Apr 15
Value: 32.01 	
Date: Apr 10
Value: 31.92 	
Date: Apr 05
Value: 31.74 	
Date: Mar 31
Value: 32.05 	
Date: Mar 25
Value: 32.04 	
Date: Mar 20
Value: 32.11 	
Date: Mar 15
Value: 32.08 	
Date: Mar 10
Value: 31.77 	
Date: Mar 05
Value: 31.79 	
Date: Feb 28
Value: 31.85 	
Date: Feb 25
Value: 31.92 	
Date: Feb 20
Value: 31.74 	
Date: Feb 15
Value: 32 	
Date: Feb 10
Value: 31.55 	
Date: Feb 05
Value: 31.47 	
Date: Jan 31
Value: 31.29 	
Date: Jan 25
Value: 31.2 	
Date: Jan 20
Value: 31.14 	
Date: Jan 15
Value: 31.07 	
Date: Jan 10
Value: 30.85 	
Date: Jan 05
Value: 30.84 	
Date: Dec 31
Value: 31.55 	
Date: Dec 25
Value: 31.29 	
Date: Dec 20
Value: 30.67 	
Date: Dec 15
Value: 30.96 	
Date: Dec 10
Value: 30.57 	
Date: Dec 05
Value: 30.55 	
Date: Nov 30
Value: 31.67 	
Date: Nov 25
Value: 31.32 	
Date: Nov 20
Value: 31.27 	
Date: Nov 15
Value: 31.24 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 30.64 	
Date: Oct 31
Value: 31.06 	
Date: Oct 25
Value: 31.22 	
Date: Oct 20
Value: 31.17 	
Date: Oct 15
Value: 30.44 	
Date: Oct 10
Value: 30.66 	
Date: Oct 05
Value: 31.02 	
Date: Sep 30
Value: 31.95 	
Date: Sep 25
Value: 32.75 	
Date: Sep 20
Value: 32.16 	
Date: Sep 15
Value: 32.28 	
Date: Sep 10
Value: 32.17 	
Date: Sep 05
Value: 32.29 	
Date: Aug 31
Value: 32.24 	
Date: Aug 25
Value: 31.54 	
Date: Aug 20
Value: 33.04 	
Date: Aug 15
Value: 32.07 	
Date: Aug 10
Value: 32.41 	
Date: Aug 05
Value: 32.53 	
Date: Jul 31
Value: 32.49 	
Date: Jul 25
Value: 32.06 	
Date: Jul 20
Value: 32.21 	
Date: Jul 15
Value: 32.29 	
Date: Jul 10
Value: 32.21 	
Date: Jul 05
Value: 32.81 	
Date: Jun 30
Value: 33.27 	
Date: Jun 25
Value: 32.05 	
Date: Jun 20
Value: 32.62 	
Date: Jun 15
Value: 32.63 	
Date: Jun 10
Value: 31.7 	
Date: Jun 05
Value: 31.65 	
Date: May 31
Value: 32.3 	
Date: May 25
Value: 32.27 	
Date: May 20
Value: 32.16 	
Date: May 15
Value: 32.72 	
Date: May 10
Value: 32.59 	
Date: May 05
Value: 33.25 	
Date: Apr 30
Value: 32.3 	
Date: Apr 25
Value: 32.69 	
Date: Apr 20
Value: 32.25 	
Date: Apr 15
Value: 32.32 	
Date: Apr 10
Value: 32.87 	
Date: Apr 05
Value: 31.88 	
Date: Mar 31
Value: 32.56 	
Date: Mar 25
Value: 31.92 	
Date: Mar 20
Value: 32.92 	
Date: Mar 15
Value: 32.59 	
Date: Mar 10
Value: 32.65 	
Date: Mar 05
Value: 32.3 	
Date: Feb 28
Value: 33.2 	
Date: Feb 25
Value: 33.01 	
Date: Feb 20
Value: 32.28 	
Date: Feb 15
Value: 33.02 	
Date: Feb 10
Value: 31.89 	
Date: Feb 05
Value: 31.65 	
Date: Jan 31
Value: 32.12 	
Date: Jan 25
Value: 32.58 	
Date: Jan 20
Value: 31.65 	
Date: Jan 15
Value: 31.59 	
Date: Jan 10
Value: 32.04 	
Date: Jan 05
Value: 31.96 	
Date: Dec 31
Value: 31.36 	
Date: Dec 25
Value: 32.03 	
Date: Dec 20
Value: 31.79 	
Date: Dec 15
Value: 30.73 	
Date: Dec 10
Value: 31.19 	
Date: Dec 05
Value: 30.98 	
Date: Nov 30
Value: 31.58 	
Date: Nov 25
Value: 30.73 	
Date: Nov 20
Value: 31.42 	
Date: Nov 15
Value: 30.08 	
Date: Nov 10
Value: 30.1 	
Date: Nov 05
Value: 30.6 	
Date: Oct 31
Value: 30.98 	
Date: Oct 25
Value: 31.13 	
Date: Oct 20
Value: 30.91 	
Date: Oct 15
Value: 29.82 	
Date: Oct 10
Value: 31.09 	
Date: Oct 05
Value: 31.3 	
Date: Sep 30
Value: 31.46 	
Date: Sep 25
Value: 32.07 	
Date: Sep 20
Value: 31.04 	
Date: Sep 15
Value: 31.69 	
Date: Sep 10
Value: 31.57 	
Date: Sep 05
Value: 32.12 	
Date: Aug 31
Value: 32.66 	
Date: Aug 25
Value: 31.93 	
Date: Aug 20
Value: 33.07 	
Date: Aug 15
Value: 33.49 	
Date: Aug 10
Value: 31.83 	
Date: Aug 05
Value: 31.47 	
Date: Jul 31
Value: 31.39 	
Date: Jul 25
Value: 32 	
Date: Jul 20
Value: 31.85 	
Date: Jul 15
Value: 31.51 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 31.12 	
Date: Jun 30
Value: 31.07 	
Date: Jun 25
Value: 30.68 	
Date: Jun 20
Value: 31.71 	
Date: Jun 15
Value: 33.03 	
Date: Jun 10
Value: 33.3 	
Date: Jun 05
Value: 32.47 	
Date: May 31
Value: 31.62 	
Date: May 25
Value: 31.41 	
Date: May 20
Value: 31.34 	
Date: May 15
Value: 31.62 	
Date: May 10
Value: 31.75 	
Date: May 05
Value: 32.2 	
Date: Apr 30
Value: 32.27 	
Date: Apr 25
Value: 31.37 	
Date: Apr 20
Value: 31.02 	
Date: Apr 15
Value: 31.62 	
Date: Apr 10
Value: 31.73 	
Date: Apr 05
Value: 31.82 	
Date: Mar 31
Value: 31.23 	
Date: Mar 25
Value: 31.74 	
Date: Mar 20
Value: 31.68 	
Date: Mar 15
Value: 32.05 	
Date: Mar 10
Value: 31.48 	
Date: Mar 05
Value: 31.54 	
Date: Feb 28
Value: 31.88 	
Date: Feb 25
Value: 31.17 	
Date: Feb 20
Value: 31.87 	
Date: Feb 15
Value: 31.77 	
Date: Feb 10
Value: 30.93 	
Date: Feb 05
Value: 32.29 	
Date: Jan 31
Value: 31.08 	
Date: Jan 25
Value: 30.53 	
Date: Jan 20
Value: 30.36 	
Date: Jan 15
Value: 29.04 	
Date: Jan 10
Value: 30.51 	
Date: Jan 05
Value: 29.39 	
Date: Dec 31
Value: 30.98 	
Date: Dec 25
Value: 30.96 	
Date: Dec 20
Value: 30.69 	
Date: Dec 15
Value: 30.94 	
Date: Dec 10
Value: 31.05 	
Date: Dec 05
Value: 30.5 	
Date: Nov 30
Value: 30.98 	
Date: Nov 25
Value: 30.93 	
Date: Nov 20
Value: 31.03 	
Date: Nov 15
Value: 30.84 	
Date: Nov 10
Value: 30.76 	
Date: Nov 05
Value: 30.7 	
Date: Oct 31
Value: 31.29 	
Date: Oct 25
Value: 31.44 	
Date: Oct 20
Value: 31.65 	
Date: Oct 15
Value: 31.53 	
Date: Oct 10
Value: 31.54 	
Date: Oct 05
Value: 31.53 	
Date: Sep 30
Value: 31.66 	
Date: Sep 25
Value: 31.94 	
Date: Sep 20
Value: 31.68 	
Date: Sep 15
Value: 31.94 	
Date: Sep 10
Value: 31.75 	
Date: Sep 05
Value: 31.71 	
Date: Aug 31
Value: 31.93 	
Date: Aug 25
Value: 31.59 	
Date: Aug 20
Value: 31.75 	
Date: Aug 15
Value: 31.92 	
Date: Aug 10
Value: 32.27 	
Date: Aug 05
Value: 31.99 	
Date: Jul 31
Value: 32.11 	
Date: Jul 25
Value: 32.1 	
Date: Jul 20
Value: 31.99 	
Date: Jul 15
Value: 31.66 	
Date: Jul 10
Value: 31.78 	
Date: Jul 05
Value: 32.19 	
Date: Jun 30
Value: 32.12 	
Date: Jun 25
Value: 32.12 	
Date: Jun 20
Value: 32.23 	
Date: Jun 15
Value: 32.47 	
Date: Jun 10
Value: 32.43 	
Date: Jun 05
Value: 32.22 	
Date: May 31
Value: 32.2 	
Date: May 25
Value: 32.35 	
Date: May 20
Value: 32.18 	
Date: May 15
Value: 32.45 	
Date: May 10
Value: 32.34 	
Date: May 05
Value: 32.32 	
Date: Apr 30
Value: 31.88 	
Date: Apr 25
Value: 31.99 	
Date: Apr 20
Value: 32.08 	
Date: Apr 15
Value: 32.01 	
Date: Apr 10
Value: 31.92 	
Date: Apr 05
Value: 31.74 	
Date: Mar 31
Value: 32.05 	
Date: Mar 25
Value: 32.04 	
Date: Mar 20
Value: 32.11 	
Date: Mar 15
Value: 32.08 	
Date: Mar 10
Value: 31.77 	
Date: Mar 05
Value: 31.79 	
Date: Feb 28
Value: 31.85 	
Date: Feb 25
Value: 31.92 	
Date: Feb 20
Value: 31.74 	
Date: Feb 15
Value: 32 	
Date: Feb 10
Value: 31.55 	
Date: Feb 05
Value: 31.47 	
Date: Jan 31
Value: 31.29 	
Date: Jan 25
Value: 31.2 	
Date: Jan 20
Value: 31.14 	
Date: Jan 15
Value: 31.07 	
Date: Jan 10
Value: 30.85 	
Date: Jan 05
Value: 30.84
	
Date: Dec 31
Value: 22.29 	
Date: Dec 25
Value: 21.9 	
Date: Dec 20
Value: 21.78 	
Date: Dec 15
Value: 21.68 	
Date: Dec 10
Value: 21.64 	
Date: Dec 05
Value: 21.94 	
Date: Nov 30
Value: 21.68 	
Date: Nov 25
Value: 21.87 	
Date: Nov 20
Value: 21.32 	
Date: Nov 15
Value: 21.64 	
Date: Nov 10
Value: 21 	
Date: Nov 05
Value: 20.95 	
Date: Oct 31
Value: 20.77 	
Date: Oct 25
Value: 21.56 	
Date: Oct 20
Value: 21.41 	
Date: Oct 15
Value: 21.23 	
Date: Oct 10
Value: 21.15 	
Date: Oct 05
Value: 21.1 	
Date: Sep 30
Value: 21.52 	
Date: Sep 25
Value: 21.12 	
Date: Sep 20
Value: 20.62 	
Date: Sep 15
Value: 20.91 	
Date: Sep 10
Value: 21.7 	
Date: Sep 05
Value: 21.09 	
Date: Aug 31
Value: 21.06 	
Date: Aug 25
Value: 21.1 	
Date: Aug 20
Value: 21.23 	
Date: Aug 15
Value: 21.47 	
Date: Aug 10
Value: 21.27 	
Date: Aug 05
Value: 21.17 	
Date: Jul 31
Value: 20.82 	
Date: Jul 25
Value: 21.3 	
Date: Jul 20
Value: 21.31 	
Date: Jul 15
Value: 21.21 	
Date: Jul 10
Value: 21.15 	
Date: Jul 05
Value: 21.38 	
Date: Jun 30
Value: 21.19 	
Date: Jun 25
Value: 21.32 	
Date: Jun 20
Value: 21.34 	
Date: Jun 15
Value: 21.55 	
Date: Jun 10
Value: 21.48 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.21 	
Date: May 25
Value: 21.77 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 22.22 	
Date: May 10
Value: 21.86 	
Date: May 05
Value: 22.13 	
Date: Apr 30
Value: 21.49 	
Date: Apr 25
Value: 22.49 	
Date: Apr 20
Value: 22.3 	
Date: Apr 15
Value: 22.52 	
Date: Apr 10
Value: 22.15 	
Date: Apr 05
Value: 21.29 	
Date: Mar 31
Value: 21.62 	
Date: Mar 25
Value: 21.62 	
Date: Mar 20
Value: 21.17 	
Date: Mar 15
Value: 20.61 	
Date: Mar 10
Value: 20.82 	
Date: Mar 05
Value: 21.49 	
Date: Feb 28
Value: 21.2 	
Date: Feb 25
Value: 21.51 	
Date: Feb 20
Value: 20.82 	
Date: Feb 15
Value: 20.69 	
Date: Feb 10
Value: 20.94 	
Date: Feb 05
Value: 20.73 	
Date: Jan 31
Value: 20.86 	
Date: Jan 25
Value: 20.52 	
Date: Jan 20
Value: 20.87 	
Date: Jan 15
Value: 21.38 	
Date: Jan 10
Value: 21.17 	
Date: Jan 05
Value: 20.99 	
Date: Dec 31
Value: 20.88 	
Date: Dec 25
Value: 21.02 	
Date: Dec 20
Value: 21.04 	
Date: Dec 15
Value: 20.97 	
Date: Dec 10
Value: 21.76 	
Date: Dec 05
Value: 21.52 	
Date: Nov 30
Value: 21.46 	
Date: Nov 25
Value: 21.09 	
Date: Nov 20
Value: 21.5 	
Date: Nov 15
Value: 20.7 	
Date: Nov 10
Value: 21.24 	
Date: Nov 05
Value: 20.81 	
Date: Oct 31
Value: 21.11 	
Date: Oct 25
Value: 20.43 	
Date: Oct 20
Value: 20.36 	
Date: Oct 15
Value: 20.56 	
Date: Oct 10
Value: 20.75 	
Date: Oct 05
Value: 20.93 	
Date: Sep 30
Value: 20.76 	
Date: Sep 25
Value: 20.5 	
Date: Sep 20
Value: 20.47 	
Date: Sep 15
Value: 20.44 	
Date: Sep 10
Value: 20.55 	
Date: Sep 05
Value: 20.13 	
Date: Aug 31
Value: 20.33 	
Date: Aug 25
Value: 20.14 	
Date: Aug 20
Value: 20.53 	
Date: Aug 15
Value: 19.94 	
Date: Aug 10
Value: 20.96 	
Date: Aug 05
Value: 20.82 	
Date: Jul 31
Value: 20.91 	
Date: Jul 25
Value: 20.86 	
Date: Jul 20
Value: 20.97 	
Date: Jul 15
Value: 20.55 	
Date: Jul 10
Value: 20.53 	
Date: Jul 05
Value: 20.17 	
Date: Jun 30
Value: 20.34 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 21.17 	
Date: Jun 15
Value: 21.5 	
Date: Jun 10
Value: 21 	
Date: Jun 05
Value: 21.58 	
Date: May 31
Value: 21.48 	
Date: May 25
Value: 21.49 	
Date: May 20
Value: 21.55 	
Date: May 15
Value: 21.4 	
Date: May 10
Value: 21.07 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 22.01 	
Date: Apr 25
Value: 21.52 	
Date: Apr 20
Value: 21.91 	
Date: Apr 15
Value: 21.99 	
Date: Apr 10
Value: 21.67 	
Date: Apr 05
Value: 21.14 	
Date: Mar 31
Value: 20.98 	
Date: Mar 25
Value: 21.02 	
Date: Mar 20
Value: 21.53 	
Date: Mar 15
Value: 21.24 	
Date: Mar 10
Value: 21.22 	
Date: Mar 05
Value: 21.31 	
Date: Feb 28
Value: 21.61 	
Date: Feb 25
Value: 20.97 	
Date: Feb 20
Value: 21.16 	
Date: Feb 15
Value: 19.79 	
Date: Feb 10
Value: 20.46 	
Date: Feb 05
Value: 20.96 	
Date: Jan 31
Value: 21.1 	
Date: Jan 25
Value: 20.87 	
Date: Jan 20
Value: 20.61 	
Date: Jan 15
Value: 19.5 	
Date: Jan 10
Value: 20.68 	
Date: Jan 05
Value: 21.21 	
Date: Dec 31
Value: 21.37 	
Date: Dec 25
Value: 21.41 	
Date: Dec 20
Value: 21.25 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 21.56 	
Date: Dec 05
Value: 21.49 	
Date: Nov 30
Value: 21.14 	
Date: Nov 25
Value: 21.3 	
Date: Nov 20
Value: 21.24 	
Date: Nov 15
Value: 21.25 	
Date: Nov 10
Value: 21.17 	
Date: Nov 05
Value: 21.1 	
Date: Oct 31
Value: 21.13 	
Date: Oct 25
Value: 21.02 	
Date: Oct 20
Value: 21.1 	
Date: Oct 15
Value: 21.1 	
Date: Oct 10
Value: 21.08 	
Date: Oct 05
Value: 21.1 	
Date: Sep 30
Value: 20.9 	
Date: Sep 25
Value: 20.77 	
Date: Sep 20
Value: 20.86 	
Date: Sep 15
Value: 20.76 	
Date: Sep 10
Value: 20.79 	
Date: Sep 05
Value: 20.92 	
Date: Aug 31
Value: 20.9 	
Date: Aug 25
Value: 20.64 	
Date: Aug 20
Value: 20.94 	
Date: Aug 15
Value: 20.95 	
Date: Aug 10
Value: 21.11 	
Date: Aug 05
Value: 20.97 	
Date: Jul 31
Value: 20.72 	
Date: Jul 25
Value: 20.72 	
Date: Jul 20
Value: 21.11 	
Date: Jul 15
Value: 21.11 	
Date: Jul 10
Value: 21.02 	
Date: Jul 05
Value: 20.98 	
Date: Jun 30
Value: 20.98 	
Date: Jun 25
Value: 21.11 	
Date: Jun 20
Value: 21.23 	
Date: Jun 15
Value: 21.23 	
Date: Jun 10
Value: 21.26 	
Date: Jun 05
Value: 21.47 	
Date: May 31
Value: 21.52 	
Date: May 25
Value: 21.56 	
Date: May 20
Value: 21.68 	
Date: May 15
Value: 21.9 	
Date: May 10
Value: 21.79 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 21.78 	
Date: Apr 25
Value: 21.84 	
Date: Apr 20
Value: 21.84 	
Date: Apr 15
Value: 21.74 	
Date: Apr 10
Value: 21.7 	
Date: Apr 05
Value: 21.55 	
Date: Mar 31
Value: 21.51 	
Date: Mar 25
Value: 21.44 	
Date: Mar 20
Value: 21.34 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 21.07 	
Date: Mar 05
Value: 21.27 	
Date: Feb 28
Value: 20.92 	
Date: Feb 25
Value: 21 	
Date: Feb 20
Value: 20.96 	
Date: Feb 15
Value: 20.86 	
Date: Feb 10
Value: 21.12 	
Date: Feb 05
Value: 20.88 	
Date: Jan 31
Value: 21.06 	
Date: Jan 25
Value: 20.99 	
Date: Jan 20
Value: 20.88 	
Date: Jan 15
Value: 20.88 	
Date: Jan 10
Value: 21.1 	
Date: Jan 05
Value: 21.08 	
Date: Dec 31
Value: 22.29 	
Date: Dec 25
Value: 21.9 	
Date: Dec 20
Value: 21.78 	
Date: Dec 15
Value: 21.68 	
Date: Dec 10
Value: 21.64 	
Date: Dec 05
Value: 21.94 	
Date: Nov 30
Value: 21.68 	
Date: Nov 25
Value: 21.87 	
Date: Nov 20
Value: 21.32 	
Date: Nov 15
Value: 21.64 	
Date: Nov 10
Value: 21 	
Date: Nov 05
Value: 20.95 	
Date: Oct 31
Value: 20.77 	
Date: Oct 25
Value: 21.56 	
Date: Oct 20
Value: 21.41 	
Date: Oct 15
Value: 21.23 	
Date: Oct 10
Value: 21.15 	
Date: Oct 05
Value: 21.1 	
Date: Sep 30
Value: 21.52 	
Date: Sep 25
Value: 21.12 	
Date: Sep 20
Value: 20.62 	
Date: Sep 15
Value: 20.91 	
Date: Sep 10
Value: 21.7 	
Date: Sep 05
Value: 21.09 	
Date: Aug 31
Value: 21.06 	
Date: Aug 25
Value: 21.1 	
Date: Aug 20
Value: 21.23 	
Date: Aug 15
Value: 21.47 	
Date: Aug 10
Value: 21.27 	
Date: Aug 05
Value: 21.17 	
Date: Jul 31
Value: 20.82 	
Date: Jul 25
Value: 21.3 	
Date: Jul 20
Value: 21.31 	
Date: Jul 15
Value: 21.21 	
Date: Jul 10
Value: 21.15 	
Date: Jul 05
Value: 21.38 	
Date: Jun 30
Value: 21.19 	
Date: Jun 25
Value: 21.32 	
Date: Jun 20
Value: 21.34 	
Date: Jun 15
Value: 21.55 	
Date: Jun 10
Value: 21.48 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.21 	
Date: May 25
Value: 21.77 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 22.22 	
Date: May 10
Value: 21.86 	
Date: May 05
Value: 22.13 	
Date: Apr 30
Value: 21.49 	
Date: Apr 25
Value: 22.49 	
Date: Apr 20
Value: 22.3 	
Date: Apr 15
Value: 22.52 	
Date: Apr 10
Value: 22.15 	
Date: Apr 05
Value: 21.29 	
Date: Mar 31
Value: 21.62 	
Date: Mar 25
Value: 21.62 	
Date: Mar 20
Value: 21.17 	
Date: Mar 15
Value: 20.61 	
Date: Mar 10
Value: 20.82 	
Date: Mar 05
Value: 21.49 	
Date: Feb 28
Value: 21.2 	
Date: Feb 25
Value: 21.51 	
Date: Feb 20
Value: 20.82 	
Date: Feb 15
Value: 20.69 	
Date: Feb 10
Value: 20.94 	
Date: Feb 05
Value: 20.73 	
Date: Jan 31
Value: 20.86 	
Date: Jan 25
Value: 20.52 	
Date: Jan 20
Value: 20.87 	
Date: Jan 15
Value: 21.38 	
Date: Jan 10
Value: 21.17 	
Date: Jan 05
Value: 20.99 	
Date: Dec 31
Value: 20.88 	
Date: Dec 25
Value: 21.02 	
Date: Dec 20
Value: 21.04 	
Date: Dec 15
Value: 20.97 	
Date: Dec 10
Value: 21.76 	
Date: Dec 05
Value: 21.52 	
Date: Nov 30
Value: 21.46 	
Date: Nov 25
Value: 21.09 	
Date: Nov 20
Value: 21.5 	
Date: Nov 15
Value: 20.7 	
Date: Nov 10
Value: 21.24 	
Date: Nov 05
Value: 20.81 	
Date: Oct 31
Value: 21.11 	
Date: Oct 25
Value: 20.43 	
Date: Oct 20
Value: 20.36 	
Date: Oct 15
Value: 20.56 	
Date: Oct 10
Value: 20.75 	
Date: Oct 05
Value: 20.93 	
Date: Sep 30
Value: 20.76 	
Date: Sep 25
Value: 20.5 	
Date: Sep 20
Value: 20.47 	
Date: Sep 15
Value: 20.44 	
Date: Sep 10
Value: 20.55 	
Date: Sep 05
Value: 20.13 	
Date: Aug 31
Value: 20.33 	
Date: Aug 25
Value: 20.14 	
Date: Aug 20
Value: 20.53 	
Date: Aug 15
Value: 19.94 	
Date: Aug 10
Value: 20.96 	
Date: Aug 05
Value: 20.82 	
Date: Jul 31
Value: 20.91 	
Date: Jul 25
Value: 20.86 	
Date: Jul 20
Value: 20.97 	
Date: Jul 15
Value: 20.55 	
Date: Jul 10
Value: 20.53 	
Date: Jul 05
Value: 20.17 	
Date: Jun 30
Value: 20.34 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 21.17 	
Date: Jun 15
Value: 21.5 	
Date: Jun 10
Value: 21 	
Date: Jun 05
Value: 21.58 	
Date: May 31
Value: 21.48 	
Date: May 25
Value: 21.49 	
Date: May 20
Value: 21.55 	
Date: May 15
Value: 21.4 	
Date: May 10
Value: 21.07 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 22.01 	
Date: Apr 25
Value: 21.52 	
Date: Apr 20
Value: 21.91 	
Date: Apr 15
Value: 21.99 	
Date: Apr 10
Value: 21.67 	
Date: Apr 05
Value: 21.14 	
Date: Mar 31
Value: 20.98 	
Date: Mar 25
Value: 21.02 	
Date: Mar 20
Value: 21.53 	
Date: Mar 15
Value: 21.24 	
Date: Mar 10
Value: 21.22 	
Date: Mar 05
Value: 21.31 	
Date: Feb 28
Value: 21.61 	
Date: Feb 25
Value: 20.97 	
Date: Feb 20
Value: 21.16 	
Date: Feb 15
Value: 19.79 	
Date: Feb 10
Value: 20.46 	
Date: Feb 05
Value: 20.96 	
Date: Jan 31
Value: 21.1 	
Date: Jan 25
Value: 20.87 	
Date: Jan 20
Value: 20.61 	
Date: Jan 15
Value: 19.5 	
Date: Jan 10
Value: 20.68 	
Date: Jan 05
Value: 21.21 	
Date: Dec 31
Value: 21.37 	
Date: Dec 25
Value: 21.41 	
Date: Dec 20
Value: 21.25 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 21.56 	
Date: Dec 05
Value: 21.49 	
Date: Nov 30
Value: 21.14 	
Date: Nov 25
Value: 21.3 	
Date: Nov 20
Value: 21.24 	
Date: Nov 15
Value: 21.25 	
Date: Nov 10
Value: 21.17 	
Date: Nov 05
Value: 21.1 	
Date: Oct 31
Value: 21.13 	
Date: Oct 25
Value: 21.02 	
Date: Oct 20
Value: 21.1 	
Date: Oct 15
Value: 21.1 	
Date: Oct 10
Value: 21.08 	
Date: Oct 05
Value: 21.1 	
Date: Sep 30
Value: 20.9 	
Date: Sep 25
Value: 20.77 	
Date: Sep 20
Value: 20.86 	
Date: Sep 15
Value: 20.76 	
Date: Sep 10
Value: 20.79 	
Date: Sep 05
Value: 20.92 	
Date: Aug 31
Value: 20.9 	
Date: Aug 25
Value: 20.64 	
Date: Aug 20
Value: 20.94 	
Date: Aug 15
Value: 20.95 	
Date: Aug 10
Value: 21.11 	
Date: Aug 05
Value: 20.97 	
Date: Jul 31
Value: 20.72 	
Date: Jul 25
Value: 20.72 	
Date: Jul 20
Value: 21.11 	
Date: Jul 15
Value: 21.11 	
Date: Jul 10
Value: 21.02 	
Date: Jul 05
Value: 20.98 	
Date: Jun 30
Value: 20.98 	
Date: Jun 25
Value: 21.11 	
Date: Jun 20
Value: 21.23 	
Date: Jun 15
Value: 21.23 	
Date: Jun 10
Value: 21.26 	
Date: Jun 05
Value: 21.47 	
Date: May 31
Value: 21.52 	
Date: May 25
Value: 21.56 	
Date: May 20
Value: 21.68 	
Date: May 15
Value: 21.9 	
Date: May 10
Value: 21.79 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 21.78 	
Date: Apr 25
Value: 21.84 	
Date: Apr 20
Value: 21.84 	
Date: Apr 15
Value: 21.74 	
Date: Apr 10
Value: 21.7 	
Date: Apr 05
Value: 21.55 	
Date: Mar 31
Value: 21.51 	
Date: Mar 25
Value: 21.44 	
Date: Mar 20
Value: 21.34 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 21.07 	
Date: Mar 05
Value: 21.27 	
Date: Feb 28
Value: 20.92 	
Date: Feb 25
Value: 21 	
Date: Feb 20
Value: 20.96 	
Date: Feb 15
Value: 20.86 	
Date: Feb 10
Value: 21.12 	
Date: Feb 05
Value: 20.88 	
Date: Jan 31
Value: 21.06 	
Date: Jan 25
Value: 20.99 	
Date: Jan 20
Value: 20.88 	
Date: Jan 15
Value: 20.88 	
Date: Jan 10
Value: 21.1 	
Date: Jan 05
Value: 21.08