System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Sumatera Utara (Indonesia) Palm Oil

Sumatera Utara
Sumatera Utara
(12% of total palm oil production)
Date: Dec 31 Value: 2535.36 Date: Dec 25 Value: 2495.61 Date: Dec 20 Value: 2470.1 Date: Dec 15 Value: 2408.81 Date: Dec 10 Value: 2341.08 Date: Dec 05 Value: 2289.69 Date: Nov 30 Value: 2222.94 Date: Nov 25 Value: 2190.25 Date: Nov 20 Value: 2131.19 Date: Nov 15 Value: 2097.36 Date: Nov 10 Value: 2060.81 Date: Nov 05 Value: 2010.64 Date: Oct 31 Value: 1983.53 Date: Oct 25 Value: 1896.44 Date: Oct 20 Value: 1823.22 Date: Oct 15 Value: 1761.41 Date: Oct 10 Value: 1703.61 Date: Oct 05 Value: 1652.69 Date: Sep 30 Value: 1610.13 Date: Sep 25 Value: 1571.3 Date: Sep 20 Value: 1558.45 Date: Sep 15 Value: 1535.45 Date: Sep 10 Value: 1516.04 Date: Sep 05 Value: 1497.08 Date: Aug 31 Value: 1473.71 Date: Aug 25 Value: 1420.93 Date: Aug 20 Value: 1386.48 Date: Aug 15 Value: 1359.12 Date: Aug 10 Value: 1333.1 Date: Aug 05 Value: 1308.88 Date: Jul 31 Value: 1287.37 Date: Jul 25 Value: 1276.73 Date: Jul 20 Value: 1261.58 Date: Jul 15 Value: 1243.4 Date: Jul 10 Value: 1223.39 Date: Jul 05 Value: 1201.75 Date: Jun 30 Value: 1193.74 Date: Jun 25 Value: 1182.73 Date: Jun 20 Value: 1136.26 Date: Jun 15 Value: 1107.42 Date: Jun 10 Value: 1067.08 Date: Jun 05 Value: 1036.4 Date: May 31 Value: 974.5 Date: May 25 Value: 890.56 Date: May 20 Value: 861.9 Date: May 15 Value: 823.58 Date: May 10 Value: 777.3 Date: May 05 Value: 753.28 Date: Apr 30 Value: 717.93 Date: Apr 25 Value: 687.61 Date: Apr 20 Value: 660.13 Date: Apr 15 Value: 641.13 Date: Apr 10 Value: 616.99 Date: Apr 05 Value: 587.66 Date: Mar 31 Value: 548.14 Date: Mar 25 Value: 484.37 Date: Mar 20 Value: 455.71 Date: Mar 15 Value: 440.14 Date: Mar 10 Value: 403.34 Date: Mar 05 Value: 383.51 Date: Feb 28 Value: 360.71 Date: Feb 25 Value: 357.34 Date: Feb 20 Value: 340.93 Date: Feb 15 Value: 293.11 Date: Feb 10 Value: 271.87 Date: Feb 05 Value: 253.01 Date: Jan 31 Value: 229.14 Date: Jan 25 Value: 181.84 Date: Jan 20 Value: 149.81 Date: Jan 15 Value: 96.6 Date: Jan 10 Value: 48.6 Date: Jan 05 Value: 11.94 Date: Dec 31 Value: 2817.08 Date: Dec 25 Value: 2776.12 Date: Dec 20 Value: 2752.08 Date: Dec 15 Value: 2724.61 Date: Dec 10 Value: 2657.04 Date: Dec 05 Value: 2591.24 Date: Nov 30 Value: 2543.87 Date: Nov 25 Value: 2496.62 Date: Nov 20 Value: 2450.44 Date: Nov 15 Value: 2403.58 Date: Nov 10 Value: 2332.65 Date: Nov 05 Value: 2278.5 Date: Oct 31 Value: 2219.77 Date: Oct 25 Value: 2176.98 Date: Oct 20 Value: 2140.67 Date: Oct 15 Value: 2090.57 Date: Oct 10 Value: 1980.49 Date: Oct 05 Value: 1905.82 Date: Sep 30 Value: 1847.94 Date: Sep 25 Value: 1774.32 Date: Sep 20 Value: 1746.73 Date: Sep 15 Value: 1694.95 Date: Sep 10 Value: 1648.59 Date: Sep 05 Value: 1607.95 Date: Aug 31 Value: 1573.96 Date: Aug 25 Value: 1539.45 Date: Aug 20 Value: 1511.39 Date: Aug 15 Value: 1484.04 Date: Aug 10 Value: 1476.9 Date: Aug 05 Value: 1451.41 Date: Jul 31 Value: 1429.78 Date: Jul 25 Value: 1389.79 Date: Jul 20 Value: 1379.03 Date: Jul 15 Value: 1365.86 Date: Jul 10 Value: 1355.13 Date: Jul 05 Value: 1338.92 Date: Jun 30 Value: 1308.75 Date: Jun 25 Value: 1283.49 Date: Jun 20 Value: 1225.47 Date: Jun 15 Value: 1180.36 Date: Jun 10 Value: 1167.72 Date: Jun 05 Value: 1160.71 Date: May 31 Value: 1151.48 Date: May 25 Value: 1085.75 Date: May 20 Value: 1053.89 Date: May 15 Value: 1005.12 Date: May 10 Value: 970.52 Date: May 05 Value: 928.36 Date: Apr 30 Value: 907.22 Date: Apr 25 Value: 885.27 Date: Apr 20 Value: 830.51 Date: Apr 15 Value: 770.72 Date: Apr 10 Value: 736 Date: Apr 05 Value: 714.3 Date: Mar 31 Value: 694.88 Date: Mar 25 Value: 627.97 Date: Mar 20 Value: 597.54 Date: Mar 15 Value: 534.08 Date: Mar 10 Value: 521.87 Date: Mar 05 Value: 491.71 Date: Feb 28 Value: 444.02 Date: Feb 25 Value: 433.78 Date: Feb 20 Value: 375.51 Date: Feb 15 Value: 350.23 Date: Feb 10 Value: 338.8 Date: Feb 05 Value: 324.77 Date: Jan 31 Value: 305.89 Date: Jan 25 Value: 253.41 Date: Jan 20 Value: 216.79 Date: Jan 15 Value: 144.05 Date: Jan 10 Value: 108.13 Date: Jan 05 Value: 79.93 Date: Dec 31 Value: 2815.6 Date: Dec 25 Value: 2760.47 Date: Dec 20 Value: 2717.6 Date: Dec 15 Value: 2666.95 Date: Dec 10 Value: 2618.44 Date: Dec 05 Value: 2566.97 Date: Nov 30 Value: 2507.63 Date: Nov 25 Value: 2454.87 Date: Nov 20 Value: 2394.24 Date: Nov 15 Value: 2337.41 Date: Nov 10 Value: 2283.95 Date: Nov 05 Value: 2229.05 Date: Oct 31 Value: 2174.61 Date: Oct 25 Value: 2100.25 Date: Oct 20 Value: 2047.85 Date: Oct 15 Value: 1993.49 Date: Oct 10 Value: 1940.44 Date: Oct 05 Value: 1895.62 Date: Sep 30 Value: 1848.26 Date: Sep 25 Value: 1794.94 Date: Sep 20 Value: 1749.73 Date: Sep 15 Value: 1706.59 Date: Sep 10 Value: 1664.35 Date: Sep 05 Value: 1623.34 Date: Aug 31 Value: 1579.69 Date: Aug 25 Value: 1532.64 Date: Aug 20 Value: 1495.8 Date: Aug 15 Value: 1458.11 Date: Aug 10 Value: 1420.35 Date: Aug 05 Value: 1388.89 Date: Jul 31 Value: 1361.14 Date: Jul 25 Value: 1330.9 Date: Jul 20 Value: 1307.21 Date: Jul 15 Value: 1284.14 Date: Jul 10 Value: 1258.98 Date: Jul 05 Value: 1233.31 Date: Jun 30 Value: 1208.91 Date: Jun 25 Value: 1184.52 Date: Jun 20 Value: 1159.23 Date: Jun 15 Value: 1136.34 Date: Jun 10 Value: 1112.13 Date: Jun 05 Value: 1087.28 Date: May 31 Value: 1053.15 Date: May 25 Value: 1009.8 Date: May 20 Value: 974.22 Date: May 15 Value: 942.37 Date: May 10 Value: 904.48 Date: May 05 Value: 865.06 Date: Apr 30 Value: 828.01 Date: Apr 25 Value: 786 Date: Apr 20 Value: 748.56 Date: Apr 15 Value: 714.47 Date: Apr 10 Value: 678.47 Date: Apr 05 Value: 640.78 Date: Mar 31 Value: 605.56 Date: Mar 25 Value: 554.21 Date: Mar 20 Value: 516.07 Date: Mar 15 Value: 478.94 Date: Mar 10 Value: 448.84 Date: Mar 05 Value: 416.85 Date: Feb 28 Value: 381.44 Date: Feb 25 Value: 366.68 Date: Feb 20 Value: 336.23 Date: Feb 15 Value: 307.32 Date: Feb 10 Value: 281.15 Date: Feb 05 Value: 253.52 Date: Jan 31 Value: 226.26 Date: Jan 25 Value: 180.55 Date: Jan 20 Value: 146.72 Date: Jan 15 Value: 113.79 Date: Jan 10 Value: 79.63 Date: Jan 05 Value: 42.11 Date: Dec 31 Value: 2535.36 Date: Dec 25 Value: 2495.61 Date: Dec 20 Value: 2470.1 Date: Dec 15 Value: 2408.81 Date: Dec 10 Value: 2341.08 Date: Dec 05 Value: 2289.69 Date: Nov 30 Value: 2222.94 Date: Nov 25 Value: 2190.25 Date: Nov 20 Value: 2131.19 Date: Nov 15 Value: 2097.36 Date: Nov 10 Value: 2060.81 Date: Nov 05 Value: 2010.64 Date: Oct 31 Value: 1983.53 Date: Oct 25 Value: 1896.44 Date: Oct 20 Value: 1823.22 Date: Oct 15 Value: 1761.41 Date: Oct 10 Value: 1703.61 Date: Oct 05 Value: 1652.69 Date: Sep 30 Value: 1610.13 Date: Sep 25 Value: 1571.3 Date: Sep 20 Value: 1558.45 Date: Sep 15 Value: 1535.45 Date: Sep 10 Value: 1516.04 Date: Sep 05 Value: 1497.08 Date: Aug 31 Value: 1473.71 Date: Aug 25 Value: 1420.93 Date: Aug 20 Value: 1386.48 Date: Aug 15 Value: 1359.12 Date: Aug 10 Value: 1333.1 Date: Aug 05 Value: 1308.88 Date: Jul 31 Value: 1287.37 Date: Jul 25 Value: 1276.73 Date: Jul 20 Value: 1261.58 Date: Jul 15 Value: 1243.4 Date: Jul 10 Value: 1223.39 Date: Jul 05 Value: 1201.75 Date: Jun 30 Value: 1193.74 Date: Jun 25 Value: 1182.73 Date: Jun 20 Value: 1136.26 Date: Jun 15 Value: 1107.42 Date: Jun 10 Value: 1067.08 Date: Jun 05 Value: 1036.4 Date: May 31 Value: 974.5 Date: May 25 Value: 890.56 Date: May 20 Value: 861.9 Date: May 15 Value: 823.58 Date: May 10 Value: 777.3 Date: May 05 Value: 753.28 Date: Apr 30 Value: 717.93 Date: Apr 25 Value: 687.61 Date: Apr 20 Value: 660.13 Date: Apr 15 Value: 641.13 Date: Apr 10 Value: 616.99 Date: Apr 05 Value: 587.66 Date: Mar 31 Value: 548.14 Date: Mar 25 Value: 484.37 Date: Mar 20 Value: 455.71 Date: Mar 15 Value: 440.14 Date: Mar 10 Value: 403.34 Date: Mar 05 Value: 383.51 Date: Feb 28 Value: 360.71 Date: Feb 25 Value: 357.34 Date: Feb 20 Value: 340.93 Date: Feb 15 Value: 293.11 Date: Feb 10 Value: 271.87 Date: Feb 05 Value: 253.01 Date: Jan 31 Value: 229.14 Date: Jan 25 Value: 181.84 Date: Jan 20 Value: 149.81 Date: Jan 15 Value: 96.6 Date: Jan 10 Value: 48.6 Date: Jan 05 Value: 11.94 Date: Dec 31 Value: 2817.08 Date: Dec 25 Value: 2776.12 Date: Dec 20 Value: 2752.08 Date: Dec 15 Value: 2724.61 Date: Dec 10 Value: 2657.04 Date: Dec 05 Value: 2591.24 Date: Nov 30 Value: 2543.87 Date: Nov 25 Value: 2496.62 Date: Nov 20 Value: 2450.44 Date: Nov 15 Value: 2403.58 Date: Nov 10 Value: 2332.65 Date: Nov 05 Value: 2278.5 Date: Oct 31 Value: 2219.77 Date: Oct 25 Value: 2176.98 Date: Oct 20 Value: 2140.67 Date: Oct 15 Value: 2090.57 Date: Oct 10 Value: 1980.49 Date: Oct 05 Value: 1905.82 Date: Sep 30 Value: 1847.94 Date: Sep 25 Value: 1774.32 Date: Sep 20 Value: 1746.73 Date: Sep 15 Value: 1694.95 Date: Sep 10 Value: 1648.59 Date: Sep 05 Value: 1607.95 Date: Aug 31 Value: 1573.96 Date: Aug 25 Value: 1539.45 Date: Aug 20 Value: 1511.39 Date: Aug 15 Value: 1484.04 Date: Aug 10 Value: 1476.9 Date: Aug 05 Value: 1451.41 Date: Jul 31 Value: 1429.78 Date: Jul 25 Value: 1389.79 Date: Jul 20 Value: 1379.03 Date: Jul 15 Value: 1365.86 Date: Jul 10 Value: 1355.13 Date: Jul 05 Value: 1338.92 Date: Jun 30 Value: 1308.75 Date: Jun 25 Value: 1283.49 Date: Jun 20 Value: 1225.47 Date: Jun 15 Value: 1180.36 Date: Jun 10 Value: 1167.72 Date: Jun 05 Value: 1160.71 Date: May 31 Value: 1151.48 Date: May 25 Value: 1085.75 Date: May 20 Value: 1053.89 Date: May 15 Value: 1005.12 Date: May 10 Value: 970.52 Date: May 05 Value: 928.36 Date: Apr 30 Value: 907.22 Date: Apr 25 Value: 885.27 Date: Apr 20 Value: 830.51 Date: Apr 15 Value: 770.72 Date: Apr 10 Value: 736 Date: Apr 05 Value: 714.3 Date: Mar 31 Value: 694.88 Date: Mar 25 Value: 627.97 Date: Mar 20 Value: 597.54 Date: Mar 15 Value: 534.08 Date: Mar 10 Value: 521.87 Date: Mar 05 Value: 491.71 Date: Feb 28 Value: 444.02 Date: Feb 25 Value: 433.78 Date: Feb 20 Value: 375.51 Date: Feb 15 Value: 350.23 Date: Feb 10 Value: 338.8 Date: Feb 05 Value: 324.77 Date: Jan 31 Value: 305.89 Date: Jan 25 Value: 253.41 Date: Jan 20 Value: 216.79 Date: Jan 15 Value: 144.05 Date: Jan 10 Value: 108.13 Date: Jan 05 Value: 79.93 Date: Dec 31 Value: 2815.6 Date: Dec 25 Value: 2760.47 Date: Dec 20 Value: 2717.6 Date: Dec 15 Value: 2666.95 Date: Dec 10 Value: 2618.44 Date: Dec 05 Value: 2566.97 Date: Nov 30 Value: 2507.63 Date: Nov 25 Value: 2454.87 Date: Nov 20 Value: 2394.24 Date: Nov 15 Value: 2337.41 Date: Nov 10 Value: 2283.95 Date: Nov 05 Value: 2229.05 Date: Oct 31 Value: 2174.61 Date: Oct 25 Value: 2100.25 Date: Oct 20 Value: 2047.85 Date: Oct 15 Value: 1993.49 Date: Oct 10 Value: 1940.44 Date: Oct 05 Value: 1895.62 Date: Sep 30 Value: 1848.26 Date: Sep 25 Value: 1794.94 Date: Sep 20 Value: 1749.73 Date: Sep 15 Value: 1706.59 Date: Sep 10 Value: 1664.35 Date: Sep 05 Value: 1623.34 Date: Aug 31 Value: 1579.69 Date: Aug 25 Value: 1532.64 Date: Aug 20 Value: 1495.8 Date: Aug 15 Value: 1458.11 Date: Aug 10 Value: 1420.35 Date: Aug 05 Value: 1388.89 Date: Jul 31 Value: 1361.14 Date: Jul 25 Value: 1330.9 Date: Jul 20 Value: 1307.21 Date: Jul 15 Value: 1284.14 Date: Jul 10 Value: 1258.98 Date: Jul 05 Value: 1233.31 Date: Jun 30 Value: 1208.91 Date: Jun 25 Value: 1184.52 Date: Jun 20 Value: 1159.23 Date: Jun 15 Value: 1136.34 Date: Jun 10 Value: 1112.13 Date: Jun 05 Value: 1087.28 Date: May 31 Value: 1053.15 Date: May 25 Value: 1009.8 Date: May 20 Value: 974.22 Date: May 15 Value: 942.37 Date: May 10 Value: 904.48 Date: May 05 Value: 865.06 Date: Apr 30 Value: 828.01 Date: Apr 25 Value: 786 Date: Apr 20 Value: 748.56 Date: Apr 15 Value: 714.47 Date: Apr 10 Value: 678.47 Date: Apr 05 Value: 640.78 Date: Mar 31 Value: 605.56 Date: Mar 25 Value: 554.21 Date: Mar 20 Value: 516.07 Date: Mar 15 Value: 478.94 Date: Mar 10 Value: 448.84 Date: Mar 05 Value: 416.85 Date: Feb 28 Value: 381.44 Date: Feb 25 Value: 366.68 Date: Feb 20 Value: 336.23 Date: Feb 15 Value: 307.32 Date: Feb 10 Value: 281.15 Date: Feb 05 Value: 253.52 Date: Jan 31 Value: 226.26 Date: Jan 25 Value: 180.55 Date: Jan 20 Value: 146.72 Date: Jan 15 Value: 113.79 Date: Jan 10 Value: 79.63 Date: Jan 05 Value: 42.11
2019 (Day 360) Date: Dec 26 Value: 0.84 2019 (Day 352) Date: Dec 18 Value: 0.84 2019 (Day 344) Date: Dec 10 Value: 0.83 2019 (Day 336) Date: Dec 02 Value: 0.84 2019 (Day 328) Date: Nov 24 Value: 0.84 2019 (Day 320) Date: Nov 16 Value: 0.84 2019 (Day 312) Date: Nov 08 Value: 0.84 2019 (Day 304) Date: Oct 31 Value: 0.84 2019 (Day 296) Date: Oct 23 Value: 0.83 2019 (Day 288) Date: Oct 15 Value: 0.84 2019 (Day 280) Date: Oct 07 Value: 0.82 2019 (Day 272) Date: Sep 29 Value: 0.84 2019 (Day 264) Date: Sep 21 Value: 0.85 2019 (Day 256) Date: Sep 13 Value: 0.82 2019 (Day 248) Date: Sep 05 Value: 0.84 2019 (Day 240) Date: Aug 28 Value: 0.84 2019 (Day 232) Date: Aug 20 Value: 0.84 2019 (Day 224) Date: Aug 12 Value: 0.82 2019 (Day 216) Date: Aug 04 Value: 0.83 2019 (Day 208) Date: Jul 27 Value: 0.84 2019 (Day 200) Date: Jul 19 Value: 0.84 2019 (Day 192) Date: Jul 11 Value: 0.83 2019 (Day 184) Date: Jul 03 Value: 0.84 2019 (Day 176) Date: Jun 25 Value: 0.84 2019 (Day 168) Date: Jun 17 Value: 0.84 2019 (Day 160) Date: Jun 09 Value: 0.83 2019 (Day 152) Date: Jun 01 Value: 0.83 2019 (Day 144) Date: May 24 Value: 0.83 2019 (Day 136) Date: May 16 Value: 0.83 2019 (Day 128) Date: May 08 Value: 0.84 2019 (Day 120) Date: Apr 30 Value: 0.83 2019 (Day 112) Date: Apr 22 Value: 0.84 2019 (Day 104) Date: Apr 14 Value: 0.83 2019 (Day 96) Date: Apr 06 Value: 0.82 2019 (Day 88) Date: Mar 29 Value: 0.8 2019 (Day 80) Date: Mar 21 Value: 0.84 2019 (Day 72) Date: Mar 13 Value: 0.81 2019 (Day 64) Date: Mar 05 Value: 0.81 2019 (Day 56) Date: Feb 25 Value: 0.83 2019 (Day 48) Date: Feb 17 Value: 0.83 2019 (Day 40) Date: Feb 09 Value: 0.83 2019 (Day 32) Date: Feb 01 Value: 0.84 2019 (Day 24) Date: Jan 24 Value: 0.83 2019 (Day 16) Date: Jan 16 Value: 0.81 2019 (Day 8) Date: Jan 08 Value: 0.85 2018 (Day 360) Date: Dec 26 Value: 0.83 2018 (Day 352) Date: Dec 18 Value: 0.82 2018 (Day 344) Date: Dec 10 Value: 0.83 2018 (Day 336) Date: Dec 02 Value: 0.84 2018 (Day 328) Date: Nov 24 Value: 0.84 2018 (Day 320) Date: Nov 16 Value: 0.86 2018 (Day 312) Date: Nov 08 Value: 0.82 2018 (Day 304) Date: Oct 31 Value: 0.84 2018 (Day 296) Date: Oct 23 Value: 0.84 2018 (Day 288) Date: Oct 15 Value: 0.87 2018 (Day 280) Date: Oct 07 Value: 0.83 2018 (Day 272) Date: Sep 29 Value: 0.85 2018 (Day 264) Date: Sep 21 Value: 0.8 2018 (Day 256) Date: Sep 13 Value: 0.82 2018 (Day 248) Date: Sep 05 Value: 0.81 2018 (Day 240) Date: Aug 28 Value: 0.81 2018 (Day 232) Date: Aug 20 Value: 0.82 2018 (Day 224) Date: Aug 12 Value: 0.84 2018 (Day 216) Date: Aug 04 Value: 0.82 2018 (Day 208) Date: Jul 27 Value: 0.82 2018 (Day 200) Date: Jul 19 Value: 0.83 2018 (Day 192) Date: Jul 11 Value: 0.84 2018 (Day 184) Date: Jul 03 Value: 0.83 2018 (Day 176) Date: Jun 25 Value: 0.83 2018 (Day 168) Date: Jun 17 Value: 0.83 2018 (Day 160) Date: Jun 09 Value: 0.83 2018 (Day 152) Date: Jun 01 Value: 0.83 2018 (Day 144) Date: May 24 Value: 0.83 2018 (Day 136) Date: May 16 Value: 0.83 2018 (Day 128) Date: May 08 Value: 0.82 2018 (Day 120) Date: Apr 30 Value: 0.81 2018 (Day 112) Date: Apr 22 Value: 0.83 2018 (Day 104) Date: Apr 14 Value: 0.79 2018 (Day 96) Date: Apr 06 Value: 0.84 2018 (Day 88) Date: Mar 29 Value: 0.83 2018 (Day 80) Date: Mar 21 Value: 0.83 2018 (Day 72) Date: Mar 13 Value: 0.81 2018 (Day 64) Date: Mar 05 Value: 0.8 2018 (Day 56) Date: Feb 25 Value: 0.81 2018 (Day 48) Date: Feb 17 Value: 0.82 2018 (Day 40) Date: Feb 09 Value: 0.83 2018 (Day 32) Date: Feb 01 Value: 0.82 2018 (Day 24) Date: Jan 24 Value: 0.84 2018 (Day 16) Date: Jan 16 Value: 0.84 2018 (Day 8) Date: Jan 08 Value: 0.84 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.82 1900 (Day 344) Date: Dec 10 Value: 0.82 1900 (Day 336) Date: Dec 02 Value: 0.82 1900 (Day 328) Date: Nov 24 Value: 0.82 1900 (Day 320) Date: Nov 16 Value: 0.82 1900 (Day 312) Date: Nov 08 Value: 0.82 1900 (Day 304) Date: Oct 31 Value: 0.82 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.81 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.81 1900 (Day 240) Date: Aug 28 Value: 0.81 1900 (Day 232) Date: Aug 20 Value: 0.81 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.81 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.82 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.82 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.82 1900 (Day 104) Date: Apr 14 Value: 0.81 1900 (Day 96) Date: Apr 06 Value: 0.81 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.81 1900 (Day 48) Date: Feb 17 Value: 0.81 1900 (Day 40) Date: Feb 09 Value: 0.81 1900 (Day 32) Date: Feb 01 Value: 0.81 1900 (Day 24) Date: Jan 24 Value: 0.81 1900 (Day 16) Date: Jan 16 Value: 0.81 1900 (Day 8) Date: Jan 08 Value: 0.82 2019 (Day 360) Date: Dec 26 Value: 0.84 2019 (Day 352) Date: Dec 18 Value: 0.84 2019 (Day 344) Date: Dec 10 Value: 0.83 2019 (Day 336) Date: Dec 02 Value: 0.84 2019 (Day 328) Date: Nov 24 Value: 0.84 2019 (Day 320) Date: Nov 16 Value: 0.84 2019 (Day 312) Date: Nov 08 Value: 0.84 2019 (Day 304) Date: Oct 31 Value: 0.84 2019 (Day 296) Date: Oct 23 Value: 0.83 2019 (Day 288) Date: Oct 15 Value: 0.84 2019 (Day 280) Date: Oct 07 Value: 0.82 2019 (Day 272) Date: Sep 29 Value: 0.84 2019 (Day 264) Date: Sep 21 Value: 0.85 2019 (Day 256) Date: Sep 13 Value: 0.82 2019 (Day 248) Date: Sep 05 Value: 0.84 2019 (Day 240) Date: Aug 28 Value: 0.84 2019 (Day 232) Date: Aug 20 Value: 0.84 2019 (Day 224) Date: Aug 12 Value: 0.82 2019 (Day 216) Date: Aug 04 Value: 0.83 2019 (Day 208) Date: Jul 27 Value: 0.84 2019 (Day 200) Date: Jul 19 Value: 0.84 2019 (Day 192) Date: Jul 11 Value: 0.83 2019 (Day 184) Date: Jul 03 Value: 0.84 2019 (Day 176) Date: Jun 25 Value: 0.84 2019 (Day 168) Date: Jun 17 Value: 0.84 2019 (Day 160) Date: Jun 09 Value: 0.83 2019 (Day 152) Date: Jun 01 Value: 0.83 2019 (Day 144) Date: May 24 Value: 0.83 2019 (Day 136) Date: May 16 Value: 0.83 2019 (Day 128) Date: May 08 Value: 0.84 2019 (Day 120) Date: Apr 30 Value: 0.83 2019 (Day 112) Date: Apr 22 Value: 0.84 2019 (Day 104) Date: Apr 14 Value: 0.83 2019 (Day 96) Date: Apr 06 Value: 0.82 2019 (Day 88) Date: Mar 29 Value: 0.8 2019 (Day 80) Date: Mar 21 Value: 0.84 2019 (Day 72) Date: Mar 13 Value: 0.81 2019 (Day 64) Date: Mar 05 Value: 0.81 2019 (Day 56) Date: Feb 25 Value: 0.83 2019 (Day 48) Date: Feb 17 Value: 0.83 2019 (Day 40) Date: Feb 09 Value: 0.83 2019 (Day 32) Date: Feb 01 Value: 0.84 2019 (Day 24) Date: Jan 24 Value: 0.83 2019 (Day 16) Date: Jan 16 Value: 0.81 2019 (Day 8) Date: Jan 08 Value: 0.85 2018 (Day 360) Date: Dec 26 Value: 0.83 2018 (Day 352) Date: Dec 18 Value: 0.82 2018 (Day 344) Date: Dec 10 Value: 0.83 2018 (Day 336) Date: Dec 02 Value: 0.84 2018 (Day 328) Date: Nov 24 Value: 0.84 2018 (Day 320) Date: Nov 16 Value: 0.86 2018 (Day 312) Date: Nov 08 Value: 0.82 2018 (Day 304) Date: Oct 31 Value: 0.84 2018 (Day 296) Date: Oct 23 Value: 0.84 2018 (Day 288) Date: Oct 15 Value: 0.87 2018 (Day 280) Date: Oct 07 Value: 0.83 2018 (Day 272) Date: Sep 29 Value: 0.85 2018 (Day 264) Date: Sep 21 Value: 0.8 2018 (Day 256) Date: Sep 13 Value: 0.82 2018 (Day 248) Date: Sep 05 Value: 0.81 2018 (Day 240) Date: Aug 28 Value: 0.81 2018 (Day 232) Date: Aug 20 Value: 0.82 2018 (Day 224) Date: Aug 12 Value: 0.84 2018 (Day 216) Date: Aug 04 Value: 0.82 2018 (Day 208) Date: Jul 27 Value: 0.82 2018 (Day 200) Date: Jul 19 Value: 0.83 2018 (Day 192) Date: Jul 11 Value: 0.84 2018 (Day 184) Date: Jul 03 Value: 0.83 2018 (Day 176) Date: Jun 25 Value: 0.83 2018 (Day 168) Date: Jun 17 Value: 0.83 2018 (Day 160) Date: Jun 09 Value: 0.83 2018 (Day 152) Date: Jun 01 Value: 0.83 2018 (Day 144) Date: May 24 Value: 0.83 2018 (Day 136) Date: May 16 Value: 0.83 2018 (Day 128) Date: May 08 Value: 0.82 2018 (Day 120) Date: Apr 30 Value: 0.81 2018 (Day 112) Date: Apr 22 Value: 0.83 2018 (Day 104) Date: Apr 14 Value: 0.79 2018 (Day 96) Date: Apr 06 Value: 0.84 2018 (Day 88) Date: Mar 29 Value: 0.83 2018 (Day 80) Date: Mar 21 Value: 0.83 2018 (Day 72) Date: Mar 13 Value: 0.81 2018 (Day 64) Date: Mar 05 Value: 0.8 2018 (Day 56) Date: Feb 25 Value: 0.81 2018 (Day 48) Date: Feb 17 Value: 0.82 2018 (Day 40) Date: Feb 09 Value: 0.83 2018 (Day 32) Date: Feb 01 Value: 0.82 2018 (Day 24) Date: Jan 24 Value: 0.84 2018 (Day 16) Date: Jan 16 Value: 0.84 2018 (Day 8) Date: Jan 08 Value: 0.84 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.82 1900 (Day 344) Date: Dec 10 Value: 0.82 1900 (Day 336) Date: Dec 02 Value: 0.82 1900 (Day 328) Date: Nov 24 Value: 0.82 1900 (Day 320) Date: Nov 16 Value: 0.82 1900 (Day 312) Date: Nov 08 Value: 0.82 1900 (Day 304) Date: Oct 31 Value: 0.82 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.81 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.81 1900 (Day 240) Date: Aug 28 Value: 0.81 1900 (Day 232) Date: Aug 20 Value: 0.81 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.81 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.82 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.82 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.82 1900 (Day 104) Date: Apr 14 Value: 0.81 1900 (Day 96) Date: Apr 06 Value: 0.81 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.81 1900 (Day 48) Date: Feb 17 Value: 0.81 1900 (Day 40) Date: Feb 09 Value: 0.81 1900 (Day 32) Date: Feb 01 Value: 0.81 1900 (Day 24) Date: Jan 24 Value: 0.81 1900 (Day 16) Date: Jan 16 Value: 0.81 1900 (Day 8) Date: Jan 08 Value: 0.82
Date: Dec 31 Value: 643.2 Date: Dec 25 Value: 662.33 Date: Dec 20 Value: 666.36 Date: Dec 15 Value: 672.88 Date: Dec 10 Value: 651.02 Date: Dec 05 Value: 631.81 Date: Nov 30 Value: 632.41 Date: Nov 25 Value: 637.97 Date: Nov 20 Value: 624.46 Date: Nov 15 Value: 617.02 Date: Nov 10 Value: 624.68 Date: Nov 05 Value: 623.79 Date: Oct 31 Value: 643.14 Date: Oct 25 Value: 626.18 Date: Oct 20 Value: 598.42 Date: Oct 15 Value: 609.99 Date: Oct 10 Value: 581.99 Date: Oct 05 Value: 546.25 Date: Sep 30 Value: 531.84 Date: Sep 25 Value: 506.34 Date: Sep 20 Value: 502.13 Date: Sep 15 Value: 508.27 Date: Sep 10 Value: 523.26 Date: Sep 05 Value: 528.83 Date: Aug 31 Value: 537.37 Date: Aug 25 Value: 529.61 Date: Aug 20 Value: 540.06 Date: Aug 15 Value: 491.34 Date: Aug 10 Value: 502.73 Date: Aug 05 Value: 496.85 Date: Jul 31 Value: 511.1 Date: Jul 25 Value: 523.89 Date: Jul 20 Value: 529.07 Date: Jul 15 Value: 525.84 Date: Jul 10 Value: 536.93 Date: Jul 05 Value: 538.57 Date: Jun 30 Value: 561.49 Date: Jun 25 Value: 576.29 Date: Jun 20 Value: 563.93 Date: Jun 15 Value: 564.06 Date: Jun 10 Value: 578.82 Date: Jun 05 Value: 594.23 Date: May 31 Value: 579.61 Date: May 25 Value: 556 Date: May 20 Value: 553.15 Date: May 15 Value: 552.35 Date: May 10 Value: 535.89 Date: May 05 Value: 532.69 Date: Apr 30 Value: 516.69 Date: Apr 25 Value: 529.14 Date: Apr 20 Value: 517.42 Date: Apr 15 Value: 524.55 Date: Apr 10 Value: 541.56 Date: Apr 05 Value: 544.41 Date: Mar 31 Value: 556.56 Date: Mar 25 Value: 549.68 Date: Mar 20 Value: 546.16 Date: Mar 15 Value: 554.78 Date: Mar 10 Value: 546.83 Date: Mar 05 Value: 554.14 Date: Feb 28 Value: 547.12 Date: Feb 25 Value: 531.14 Date: Feb 20 Value: 554.32 Date: Feb 15 Value: 537.45 Date: Feb 10 Value: 557.05 Date: Feb 05 Value: 558.08 Date: Jan 31 Value: 564.74 Date: Jan 25 Value: 578.63 Date: Jan 20 Value: 592.13 Date: Jan 15 Value: 599.44 Date: Jan 10 Value: 575.64 Date: Jan 05 Value: 578.23 Date: Dec 31 Value: 594.08 Date: Dec 25 Value: 607 Date: Dec 20 Value: 620.43 Date: Dec 15 Value: 645.51 Date: Dec 10 Value: 638.49 Date: Dec 05 Value: 647.64 Date: Nov 30 Value: 641.65 Date: Nov 25 Value: 651.8 Date: Nov 20 Value: 654.16 Date: Nov 15 Value: 656.84 Date: Nov 10 Value: 663.3 Date: Nov 05 Value: 657.13 Date: Oct 31 Value: 656.9 Date: Oct 25 Value: 660.98 Date: Oct 20 Value: 668.6 Date: Oct 15 Value: 673.87 Date: Oct 10 Value: 630.32 Date: Oct 05 Value: 617.82 Date: Sep 30 Value: 596.93 Date: Sep 25 Value: 577.06 Date: Sep 20 Value: 587.31 Date: Sep 15 Value: 576.91 Date: Sep 10 Value: 561.03 Date: Sep 05 Value: 552.07 Date: Aug 31 Value: 560 Date: Aug 25 Value: 573.32 Date: Aug 20 Value: 563.09 Date: Aug 15 Value: 563.04 Date: Aug 10 Value: 587.66 Date: Aug 05 Value: 592.68 Date: Jul 31 Value: 586.6 Date: Jul 25 Value: 567.05 Date: Jul 20 Value: 578.49 Date: Jul 15 Value: 574.03 Date: Jul 10 Value: 589.16 Date: Jul 05 Value: 581.61 Date: Jun 30 Value: 577.52 Date: Jun 25 Value: 568 Date: Jun 20 Value: 521.23 Date: Jun 15 Value: 530.56 Date: Jun 10 Value: 548.05 Date: Jun 05 Value: 573.51 Date: May 31 Value: 594.43 Date: May 25 Value: 588.74 Date: May 20 Value: 598.37 Date: May 15 Value: 580.17 Date: May 10 Value: 589.82 Date: May 05 Value: 578.68 Date: Apr 30 Value: 589.11 Date: Apr 25 Value: 611.3 Date: Apr 20 Value: 597.6 Date: Apr 15 Value: 587.46 Date: Apr 10 Value: 582.53 Date: Apr 05 Value: 600.56 Date: Mar 31 Value: 614.58 Date: Mar 25 Value: 588.99 Date: Mar 20 Value: 606.81 Date: Mar 15 Value: 572.37 Date: Mar 10 Value: 591.38 Date: Mar 05 Value: 599.1 Date: Feb 28 Value: 602.15 Date: Feb 25 Value: 601.2 Date: Feb 20 Value: 597.5 Date: Feb 15 Value: 593.03 Date: Feb 10 Value: 606.83 Date: Feb 05 Value: 621.47 Date: Jan 31 Value: 636.91 Date: Jan 25 Value: 651.91 Date: Jan 20 Value: 662.61 Date: Jan 15 Value: 652.36 Date: Jan 10 Value: 671.44 Date: Jan 05 Value: 684.93 Date: Dec 31 Value: 642.86 Date: Dec 25 Value: 654.39 Date: Dec 20 Value: 656.91 Date: Dec 15 Value: 660.09 Date: Dec 10 Value: 657.05 Date: Dec 05 Value: 655.3 Date: Nov 30 Value: 649 Date: Nov 25 Value: 652.52 Date: Nov 20 Value: 648.21 Date: Nov 15 Value: 643.92 Date: Nov 10 Value: 642.74 Date: Nov 05 Value: 640.54 Date: Oct 31 Value: 636.68 Date: Oct 25 Value: 627.87 Date: Oct 20 Value: 627.74 Date: Oct 15 Value: 628.94 Date: Oct 10 Value: 617.81 Date: Oct 05 Value: 608.08 Date: Sep 30 Value: 607.52 Date: Sep 25 Value: 599.26 Date: Sep 20 Value: 594.61 Date: Sep 15 Value: 589.71 Date: Sep 10 Value: 585.16 Date: Sep 05 Value: 582.27 Date: Aug 31 Value: 575.32 Date: Aug 25 Value: 582.63 Date: Aug 20 Value: 574.96 Date: Aug 15 Value: 564.99 Date: Aug 10 Value: 556.52 Date: Aug 05 Value: 557.9 Date: Jul 31 Value: 553.68 Date: Jul 25 Value: 551.46 Date: Jul 20 Value: 551.45 Date: Jul 15 Value: 548.8 Date: Jul 10 Value: 548.48 Date: Jul 05 Value: 543.43 Date: Jun 30 Value: 549.29 Date: Jun 25 Value: 558.27 Date: Jun 20 Value: 547.09 Date: Jun 15 Value: 550.23 Date: Jun 10 Value: 547.76 Date: Jun 05 Value: 564.69 Date: May 31 Value: 563.13 Date: May 25 Value: 564.27 Date: May 20 Value: 566.85 Date: May 15 Value: 566.01 Date: May 10 Value: 566.37 Date: May 05 Value: 562.31 Date: Apr 30 Value: 561.52 Date: Apr 25 Value: 565.46 Date: Apr 20 Value: 559.75 Date: Apr 15 Value: 558.9 Date: Apr 10 Value: 569.59 Date: Apr 05 Value: 570.69 Date: Mar 31 Value: 575.34 Date: Mar 25 Value: 571.28 Date: Mar 20 Value: 574.96 Date: Mar 15 Value: 570.34 Date: Mar 10 Value: 578.45 Date: Mar 05 Value: 569.84 Date: Feb 28 Value: 568.52 Date: Feb 25 Value: 566.3 Date: Feb 20 Value: 572.59 Date: Feb 15 Value: 578.55 Date: Feb 10 Value: 592.72 Date: Feb 05 Value: 596.58 Date: Jan 31 Value: 610.21 Date: Jan 25 Value: 617.45 Date: Jan 20 Value: 622.56 Date: Jan 15 Value: 624.41 Date: Jan 10 Value: 635.02 Date: Jan 05 Value: 637.41 Date: Dec 31 Value: 643.2 Date: Dec 25 Value: 662.33 Date: Dec 20 Value: 666.36 Date: Dec 15 Value: 672.88 Date: Dec 10 Value: 651.02 Date: Dec 05 Value: 631.81 Date: Nov 30 Value: 632.41 Date: Nov 25 Value: 637.97 Date: Nov 20 Value: 624.46 Date: Nov 15 Value: 617.02 Date: Nov 10 Value: 624.68 Date: Nov 05 Value: 623.79 Date: Oct 31 Value: 643.14 Date: Oct 25 Value: 626.18 Date: Oct 20 Value: 598.42 Date: Oct 15 Value: 609.99 Date: Oct 10 Value: 581.99 Date: Oct 05 Value: 546.25 Date: Sep 30 Value: 531.84 Date: Sep 25 Value: 506.34 Date: Sep 20 Value: 502.13 Date: Sep 15 Value: 508.27 Date: Sep 10 Value: 523.26 Date: Sep 05 Value: 528.83 Date: Aug 31 Value: 537.37 Date: Aug 25 Value: 529.61 Date: Aug 20 Value: 540.06 Date: Aug 15 Value: 491.34 Date: Aug 10 Value: 502.73 Date: Aug 05 Value: 496.85 Date: Jul 31 Value: 511.1 Date: Jul 25 Value: 523.89 Date: Jul 20 Value: 529.07 Date: Jul 15 Value: 525.84 Date: Jul 10 Value: 536.93 Date: Jul 05 Value: 538.57 Date: Jun 30 Value: 561.49 Date: Jun 25 Value: 576.29 Date: Jun 20 Value: 563.93 Date: Jun 15 Value: 564.06 Date: Jun 10 Value: 578.82 Date: Jun 05 Value: 594.23 Date: May 31 Value: 579.61 Date: May 25 Value: 556 Date: May 20 Value: 553.15 Date: May 15 Value: 552.35 Date: May 10 Value: 535.89 Date: May 05 Value: 532.69 Date: Apr 30 Value: 516.69 Date: Apr 25 Value: 529.14 Date: Apr 20 Value: 517.42 Date: Apr 15 Value: 524.55 Date: Apr 10 Value: 541.56 Date: Apr 05 Value: 544.41 Date: Mar 31 Value: 556.56 Date: Mar 25 Value: 549.68 Date: Mar 20 Value: 546.16 Date: Mar 15 Value: 554.78 Date: Mar 10 Value: 546.83 Date: Mar 05 Value: 554.14 Date: Feb 28 Value: 547.12 Date: Feb 25 Value: 531.14 Date: Feb 20 Value: 554.32 Date: Feb 15 Value: 537.45 Date: Feb 10 Value: 557.05 Date: Feb 05 Value: 558.08 Date: Jan 31 Value: 564.74 Date: Jan 25 Value: 578.63 Date: Jan 20 Value: 592.13 Date: Jan 15 Value: 599.44 Date: Jan 10 Value: 575.64 Date: Jan 05 Value: 578.23 Date: Dec 31 Value: 594.08 Date: Dec 25 Value: 607 Date: Dec 20 Value: 620.43 Date: Dec 15 Value: 645.51 Date: Dec 10 Value: 638.49 Date: Dec 05 Value: 647.64 Date: Nov 30 Value: 641.65 Date: Nov 25 Value: 651.8 Date: Nov 20 Value: 654.16 Date: Nov 15 Value: 656.84 Date: Nov 10 Value: 663.3 Date: Nov 05 Value: 657.13 Date: Oct 31 Value: 656.9 Date: Oct 25 Value: 660.98 Date: Oct 20 Value: 668.6 Date: Oct 15 Value: 673.87 Date: Oct 10 Value: 630.32 Date: Oct 05 Value: 617.82 Date: Sep 30 Value: 596.93 Date: Sep 25 Value: 577.06 Date: Sep 20 Value: 587.31 Date: Sep 15 Value: 576.91 Date: Sep 10 Value: 561.03 Date: Sep 05 Value: 552.07 Date: Aug 31 Value: 560 Date: Aug 25 Value: 573.32 Date: Aug 20 Value: 563.09 Date: Aug 15 Value: 563.04 Date: Aug 10 Value: 587.66 Date: Aug 05 Value: 592.68 Date: Jul 31 Value: 586.6 Date: Jul 25 Value: 567.05 Date: Jul 20 Value: 578.49 Date: Jul 15 Value: 574.03 Date: Jul 10 Value: 589.16 Date: Jul 05 Value: 581.61 Date: Jun 30 Value: 577.52 Date: Jun 25 Value: 568 Date: Jun 20 Value: 521.23 Date: Jun 15 Value: 530.56 Date: Jun 10 Value: 548.05 Date: Jun 05 Value: 573.51 Date: May 31 Value: 594.43 Date: May 25 Value: 588.74 Date: May 20 Value: 598.37 Date: May 15 Value: 580.17 Date: May 10 Value: 589.82 Date: May 05 Value: 578.68 Date: Apr 30 Value: 589.11 Date: Apr 25 Value: 611.3 Date: Apr 20 Value: 597.6 Date: Apr 15 Value: 587.46 Date: Apr 10 Value: 582.53 Date: Apr 05 Value: 600.56 Date: Mar 31 Value: 614.58 Date: Mar 25 Value: 588.99 Date: Mar 20 Value: 606.81 Date: Mar 15 Value: 572.37 Date: Mar 10 Value: 591.38 Date: Mar 05 Value: 599.1 Date: Feb 28 Value: 602.15 Date: Feb 25 Value: 601.2 Date: Feb 20 Value: 597.5 Date: Feb 15 Value: 593.03 Date: Feb 10 Value: 606.83 Date: Feb 05 Value: 621.47 Date: Jan 31 Value: 636.91 Date: Jan 25 Value: 651.91 Date: Jan 20 Value: 662.61 Date: Jan 15 Value: 652.36 Date: Jan 10 Value: 671.44 Date: Jan 05 Value: 684.93 Date: Dec 31 Value: 642.86 Date: Dec 25 Value: 654.39 Date: Dec 20 Value: 656.91 Date: Dec 15 Value: 660.09 Date: Dec 10 Value: 657.05 Date: Dec 05 Value: 655.3 Date: Nov 30 Value: 649 Date: Nov 25 Value: 652.52 Date: Nov 20 Value: 648.21 Date: Nov 15 Value: 643.92 Date: Nov 10 Value: 642.74 Date: Nov 05 Value: 640.54 Date: Oct 31 Value: 636.68 Date: Oct 25 Value: 627.87 Date: Oct 20 Value: 627.74 Date: Oct 15 Value: 628.94 Date: Oct 10 Value: 617.81 Date: Oct 05 Value: 608.08 Date: Sep 30 Value: 607.52 Date: Sep 25 Value: 599.26 Date: Sep 20 Value: 594.61 Date: Sep 15 Value: 589.71 Date: Sep 10 Value: 585.16 Date: Sep 05 Value: 582.27 Date: Aug 31 Value: 575.32 Date: Aug 25 Value: 582.63 Date: Aug 20 Value: 574.96 Date: Aug 15 Value: 564.99 Date: Aug 10 Value: 556.52 Date: Aug 05 Value: 557.9 Date: Jul 31 Value: 553.68 Date: Jul 25 Value: 551.46 Date: Jul 20 Value: 551.45 Date: Jul 15 Value: 548.8 Date: Jul 10 Value: 548.48 Date: Jul 05 Value: 543.43 Date: Jun 30 Value: 549.29 Date: Jun 25 Value: 558.27 Date: Jun 20 Value: 547.09 Date: Jun 15 Value: 550.23 Date: Jun 10 Value: 547.76 Date: Jun 05 Value: 564.69 Date: May 31 Value: 563.13 Date: May 25 Value: 564.27 Date: May 20 Value: 566.85 Date: May 15 Value: 566.01 Date: May 10 Value: 566.37 Date: May 05 Value: 562.31 Date: Apr 30 Value: 561.52 Date: Apr 25 Value: 565.46 Date: Apr 20 Value: 559.75 Date: Apr 15 Value: 558.9 Date: Apr 10 Value: 569.59 Date: Apr 05 Value: 570.69 Date: Mar 31 Value: 575.34 Date: Mar 25 Value: 571.28 Date: Mar 20 Value: 574.96 Date: Mar 15 Value: 570.34 Date: Mar 10 Value: 578.45 Date: Mar 05 Value: 569.84 Date: Feb 28 Value: 568.52 Date: Feb 25 Value: 566.3 Date: Feb 20 Value: 572.59 Date: Feb 15 Value: 578.55 Date: Feb 10 Value: 592.72 Date: Feb 05 Value: 596.58 Date: Jan 31 Value: 610.21 Date: Jan 25 Value: 617.45 Date: Jan 20 Value: 622.56 Date: Jan 15 Value: 624.41 Date: Jan 10 Value: 635.02 Date: Jan 05 Value: 637.41
Date: Dec 31 Value: 31.55 Date: Dec 25 Value: 31.29 Date: Dec 20 Value: 30.67 Date: Dec 15 Value: 30.96 Date: Dec 10 Value: 30.57 Date: Dec 05 Value: 30.55 Date: Nov 30 Value: 31.67 Date: Nov 25 Value: 31.32 Date: Nov 20 Value: 31.27 Date: Nov 15 Value: 31.24 Date: Nov 10 Value: 31.28 Date: Nov 05 Value: 30.64 Date: Oct 31 Value: 31.06 Date: Oct 25 Value: 31.22 Date: Oct 20 Value: 31.17 Date: Oct 15 Value: 30.44 Date: Oct 10 Value: 30.66 Date: Oct 05 Value: 31.02 Date: Sep 30 Value: 31.95 Date: Sep 25 Value: 32.75 Date: Sep 20 Value: 32.16 Date: Sep 15 Value: 32.28 Date: Sep 10 Value: 32.17 Date: Sep 05 Value: 32.29 Date: Aug 31 Value: 32.24 Date: Aug 25 Value: 31.54 Date: Aug 20 Value: 33.04 Date: Aug 15 Value: 32.07 Date: Aug 10 Value: 32.41 Date: Aug 05 Value: 32.53 Date: Jul 31 Value: 32.49 Date: Jul 25 Value: 32.06 Date: Jul 20 Value: 32.21 Date: Jul 15 Value: 32.29 Date: Jul 10 Value: 32.21 Date: Jul 05 Value: 32.81 Date: Jun 30 Value: 33.27 Date: Jun 25 Value: 32.05 Date: Jun 20 Value: 32.62 Date: Jun 15 Value: 32.63 Date: Jun 10 Value: 31.7 Date: Jun 05 Value: 31.65 Date: May 31 Value: 32.3 Date: May 25 Value: 32.27 Date: May 20 Value: 32.16 Date: May 15 Value: 32.72 Date: May 10 Value: 32.59 Date: May 05 Value: 33.25 Date: Apr 30 Value: 32.3 Date: Apr 25 Value: 32.69 Date: Apr 20 Value: 32.25 Date: Apr 15 Value: 32.32 Date: Apr 10 Value: 32.87 Date: Apr 05 Value: 31.88 Date: Mar 31 Value: 32.56 Date: Mar 25 Value: 31.92 Date: Mar 20 Value: 32.92 Date: Mar 15 Value: 32.59 Date: Mar 10 Value: 32.65 Date: Mar 05 Value: 32.3 Date: Feb 28 Value: 33.2 Date: Feb 25 Value: 33.01 Date: Feb 20 Value: 32.28 Date: Feb 15 Value: 33.02 Date: Feb 10 Value: 31.89 Date: Feb 05 Value: 31.65 Date: Jan 31 Value: 32.12 Date: Jan 25 Value: 32.58 Date: Jan 20 Value: 31.65 Date: Jan 15 Value: 31.59 Date: Jan 10 Value: 32.04 Date: Jan 05 Value: 31.96 Date: Dec 31 Value: 31.36 Date: Dec 25 Value: 32.03 Date: Dec 20 Value: 31.79 Date: Dec 15 Value: 30.73 Date: Dec 10 Value: 31.19 Date: Dec 05 Value: 30.98 Date: Nov 30 Value: 31.58 Date: Nov 25 Value: 30.73 Date: Nov 20 Value: 31.42 Date: Nov 15 Value: 30.08 Date: Nov 10 Value: 30.1 Date: Nov 05 Value: 30.6 Date: Oct 31 Value: 30.98 Date: Oct 25 Value: 31.13 Date: Oct 20 Value: 30.91 Date: Oct 15 Value: 29.82 Date: Oct 10 Value: 31.09 Date: Oct 05 Value: 31.3 Date: Sep 30 Value: 31.46 Date: Sep 25 Value: 32.07 Date: Sep 20 Value: 31.04 Date: Sep 15 Value: 31.69 Date: Sep 10 Value: 31.57 Date: Sep 05 Value: 32.12 Date: Aug 31 Value: 32.66 Date: Aug 25 Value: 31.93 Date: Aug 20 Value: 33.07 Date: Aug 15 Value: 33.49 Date: Aug 10 Value: 31.83 Date: Aug 05 Value: 31.47 Date: Jul 31 Value: 31.39 Date: Jul 25 Value: 32 Date: Jul 20 Value: 31.85 Date: Jul 15 Value: 31.51 Date: Jul 10 Value: 30.56 Date: Jul 05 Value: 31.12 Date: Jun 30 Value: 31.07 Date: Jun 25 Value: 30.68 Date: Jun 20 Value: 31.71 Date: Jun 15 Value: 33.03 Date: Jun 10 Value: 33.3 Date: Jun 05 Value: 32.47 Date: May 31 Value: 31.62 Date: May 25 Value: 31.41 Date: May 20 Value: 31.34 Date: May 15 Value: 31.62 Date: May 10 Value: 31.75 Date: May 05 Value: 32.2 Date: Apr 30 Value: 32.27 Date: Apr 25 Value: 31.37 Date: Apr 20 Value: 31.02 Date: Apr 15 Value: 31.62 Date: Apr 10 Value: 31.73 Date: Apr 05 Value: 31.82 Date: Mar 31 Value: 31.23 Date: Mar 25 Value: 31.74 Date: Mar 20 Value: 31.68 Date: Mar 15 Value: 32.05 Date: Mar 10 Value: 31.48 Date: Mar 05 Value: 31.54 Date: Feb 28 Value: 31.88 Date: Feb 25 Value: 31.17 Date: Feb 20 Value: 31.87 Date: Feb 15 Value: 31.77 Date: Feb 10 Value: 30.93 Date: Feb 05 Value: 32.29 Date: Jan 31 Value: 31.08 Date: Jan 25 Value: 30.53 Date: Jan 20 Value: 30.36 Date: Jan 15 Value: 29.04 Date: Jan 10 Value: 30.51 Date: Jan 05 Value: 29.39 Date: Dec 31 Value: 30.98 Date: Dec 25 Value: 30.96 Date: Dec 20 Value: 30.69 Date: Dec 15 Value: 30.94 Date: Dec 10 Value: 31.05 Date: Dec 05 Value: 30.5 Date: Nov 30 Value: 30.98 Date: Nov 25 Value: 30.93 Date: Nov 20 Value: 31.03 Date: Nov 15 Value: 30.84 Date: Nov 10 Value: 30.76 Date: Nov 05 Value: 30.7 Date: Oct 31 Value: 31.29 Date: Oct 25 Value: 31.44 Date: Oct 20 Value: 31.65 Date: Oct 15 Value: 31.53 Date: Oct 10 Value: 31.54 Date: Oct 05 Value: 31.53 Date: Sep 30 Value: 31.66 Date: Sep 25 Value: 31.94 Date: Sep 20 Value: 31.68 Date: Sep 15 Value: 31.94 Date: Sep 10 Value: 31.75 Date: Sep 05 Value: 31.71 Date: Aug 31 Value: 31.93 Date: Aug 25 Value: 31.59 Date: Aug 20 Value: 31.75 Date: Aug 15 Value: 31.92 Date: Aug 10 Value: 32.27 Date: Aug 05 Value: 31.99 Date: Jul 31 Value: 32.11 Date: Jul 25 Value: 32.1 Date: Jul 20 Value: 31.99 Date: Jul 15 Value: 31.66 Date: Jul 10 Value: 31.78 Date: Jul 05 Value: 32.19 Date: Jun 30 Value: 32.12 Date: Jun 25 Value: 32.12 Date: Jun 20 Value: 32.23 Date: Jun 15 Value: 32.47 Date: Jun 10 Value: 32.43 Date: Jun 05 Value: 32.22 Date: May 31 Value: 32.2 Date: May 25 Value: 32.35 Date: May 20 Value: 32.19 Date: May 15 Value: 32.43 Date: May 10 Value: 32.3 Date: May 05 Value: 32.3 Date: Apr 30 Value: 31.81 Date: Apr 25 Value: 31.94 Date: Apr 20 Value: 32.08 Date: Apr 15 Value: 32.01 Date: Apr 10 Value: 31.92 Date: Apr 05 Value: 31.74 Date: Mar 31 Value: 32.05 Date: Mar 25 Value: 32.04 Date: Mar 20 Value: 32.11 Date: Mar 15 Value: 32.08 Date: Mar 10 Value: 31.77 Date: Mar 05 Value: 31.79 Date: Feb 28 Value: 31.85 Date: Feb 25 Value: 31.92 Date: Feb 20 Value: 31.74 Date: Feb 15 Value: 32 Date: Feb 10 Value: 31.55 Date: Feb 05 Value: 31.47 Date: Jan 31 Value: 31.29 Date: Jan 25 Value: 31.2 Date: Jan 20 Value: 31.14 Date: Jan 15 Value: 31.07 Date: Jan 10 Value: 30.85 Date: Jan 05 Value: 30.84 Date: Dec 31 Value: 31.55 Date: Dec 25 Value: 31.29 Date: Dec 20 Value: 30.67 Date: Dec 15 Value: 30.96 Date: Dec 10 Value: 30.57 Date: Dec 05 Value: 30.55 Date: Nov 30 Value: 31.67 Date: Nov 25 Value: 31.32 Date: Nov 20 Value: 31.27 Date: Nov 15 Value: 31.24 Date: Nov 10 Value: 31.28 Date: Nov 05 Value: 30.64 Date: Oct 31 Value: 31.06 Date: Oct 25 Value: 31.22 Date: Oct 20 Value: 31.17 Date: Oct 15 Value: 30.44 Date: Oct 10 Value: 30.66 Date: Oct 05 Value: 31.02 Date: Sep 30 Value: 31.95 Date: Sep 25 Value: 32.75 Date: Sep 20 Value: 32.16 Date: Sep 15 Value: 32.28 Date: Sep 10 Value: 32.17 Date: Sep 05 Value: 32.29 Date: Aug 31 Value: 32.24 Date: Aug 25 Value: 31.54 Date: Aug 20 Value: 33.04 Date: Aug 15 Value: 32.07 Date: Aug 10 Value: 32.41 Date: Aug 05 Value: 32.53 Date: Jul 31 Value: 32.49 Date: Jul 25 Value: 32.06 Date: Jul 20 Value: 32.21 Date: Jul 15 Value: 32.29 Date: Jul 10 Value: 32.21 Date: Jul 05 Value: 32.81 Date: Jun 30 Value: 33.27 Date: Jun 25 Value: 32.05 Date: Jun 20 Value: 32.62 Date: Jun 15 Value: 32.63 Date: Jun 10 Value: 31.7 Date: Jun 05 Value: 31.65 Date: May 31 Value: 32.3 Date: May 25 Value: 32.27 Date: May 20 Value: 32.16 Date: May 15 Value: 32.72 Date: May 10 Value: 32.59 Date: May 05 Value: 33.25 Date: Apr 30 Value: 32.3 Date: Apr 25 Value: 32.69 Date: Apr 20 Value: 32.25 Date: Apr 15 Value: 32.32 Date: Apr 10 Value: 32.87 Date: Apr 05 Value: 31.88 Date: Mar 31 Value: 32.56 Date: Mar 25 Value: 31.92 Date: Mar 20 Value: 32.92 Date: Mar 15 Value: 32.59 Date: Mar 10 Value: 32.65 Date: Mar 05 Value: 32.3 Date: Feb 28 Value: 33.2 Date: Feb 25 Value: 33.01 Date: Feb 20 Value: 32.28 Date: Feb 15 Value: 33.02 Date: Feb 10 Value: 31.89 Date: Feb 05 Value: 31.65 Date: Jan 31 Value: 32.12 Date: Jan 25 Value: 32.58 Date: Jan 20 Value: 31.65 Date: Jan 15 Value: 31.59 Date: Jan 10 Value: 32.04 Date: Jan 05 Value: 31.96 Date: Dec 31 Value: 31.36 Date: Dec 25 Value: 32.03 Date: Dec 20 Value: 31.79 Date: Dec 15 Value: 30.73 Date: Dec 10 Value: 31.19 Date: Dec 05 Value: 30.98 Date: Nov 30 Value: 31.58 Date: Nov 25 Value: 30.73 Date: Nov 20 Value: 31.42 Date: Nov 15 Value: 30.08 Date: Nov 10 Value: 30.1 Date: Nov 05 Value: 30.6 Date: Oct 31 Value: 30.98 Date: Oct 25 Value: 31.13 Date: Oct 20 Value: 30.91 Date: Oct 15 Value: 29.82 Date: Oct 10 Value: 31.09 Date: Oct 05 Value: 31.3 Date: Sep 30 Value: 31.46 Date: Sep 25 Value: 32.07 Date: Sep 20 Value: 31.04 Date: Sep 15 Value: 31.69 Date: Sep 10 Value: 31.57 Date: Sep 05 Value: 32.12 Date: Aug 31 Value: 32.66 Date: Aug 25 Value: 31.93 Date: Aug 20 Value: 33.07 Date: Aug 15 Value: 33.49 Date: Aug 10 Value: 31.83 Date: Aug 05 Value: 31.47 Date: Jul 31 Value: 31.39 Date: Jul 25 Value: 32 Date: Jul 20 Value: 31.85 Date: Jul 15 Value: 31.51 Date: Jul 10 Value: 30.56 Date: Jul 05 Value: 31.12 Date: Jun 30 Value: 31.07 Date: Jun 25 Value: 30.68 Date: Jun 20 Value: 31.71 Date: Jun 15 Value: 33.03 Date: Jun 10 Value: 33.3 Date: Jun 05 Value: 32.47 Date: May 31 Value: 31.62 Date: May 25 Value: 31.41 Date: May 20 Value: 31.34 Date: May 15 Value: 31.62 Date: May 10 Value: 31.75 Date: May 05 Value: 32.2 Date: Apr 30 Value: 32.27 Date: Apr 25 Value: 31.37 Date: Apr 20 Value: 31.02 Date: Apr 15 Value: 31.62 Date: Apr 10 Value: 31.73 Date: Apr 05 Value: 31.82 Date: Mar 31 Value: 31.23 Date: Mar 25 Value: 31.74 Date: Mar 20 Value: 31.68 Date: Mar 15 Value: 32.05 Date: Mar 10 Value: 31.48 Date: Mar 05 Value: 31.54 Date: Feb 28 Value: 31.88 Date: Feb 25 Value: 31.17 Date: Feb 20 Value: 31.87 Date: Feb 15 Value: 31.77 Date: Feb 10 Value: 30.93 Date: Feb 05 Value: 32.29 Date: Jan 31 Value: 31.08 Date: Jan 25 Value: 30.53 Date: Jan 20 Value: 30.36 Date: Jan 15 Value: 29.04 Date: Jan 10 Value: 30.51 Date: Jan 05 Value: 29.39 Date: Dec 31 Value: 30.98 Date: Dec 25 Value: 30.96 Date: Dec 20 Value: 30.69 Date: Dec 15 Value: 30.94 Date: Dec 10 Value: 31.05 Date: Dec 05 Value: 30.5 Date: Nov 30 Value: 30.98 Date: Nov 25 Value: 30.93 Date: Nov 20 Value: 31.03 Date: Nov 15 Value: 30.84 Date: Nov 10 Value: 30.76 Date: Nov 05 Value: 30.7 Date: Oct 31 Value: 31.29 Date: Oct 25 Value: 31.44 Date: Oct 20 Value: 31.65 Date: Oct 15 Value: 31.53 Date: Oct 10 Value: 31.54 Date: Oct 05 Value: 31.53 Date: Sep 30 Value: 31.66 Date: Sep 25 Value: 31.94 Date: Sep 20 Value: 31.68 Date: Sep 15 Value: 31.94 Date: Sep 10 Value: 31.75 Date: Sep 05 Value: 31.71 Date: Aug 31 Value: 31.93 Date: Aug 25 Value: 31.59 Date: Aug 20 Value: 31.75 Date: Aug 15 Value: 31.92 Date: Aug 10 Value: 32.27 Date: Aug 05 Value: 31.99 Date: Jul 31 Value: 32.11 Date: Jul 25 Value: 32.1 Date: Jul 20 Value: 31.99 Date: Jul 15 Value: 31.66 Date: Jul 10 Value: 31.78 Date: Jul 05 Value: 32.19 Date: Jun 30 Value: 32.12 Date: Jun 25 Value: 32.12 Date: Jun 20 Value: 32.23 Date: Jun 15 Value: 32.47 Date: Jun 10 Value: 32.43 Date: Jun 05 Value: 32.22 Date: May 31 Value: 32.2 Date: May 25 Value: 32.35 Date: May 20 Value: 32.19 Date: May 15 Value: 32.43 Date: May 10 Value: 32.3 Date: May 05 Value: 32.3 Date: Apr 30 Value: 31.81 Date: Apr 25 Value: 31.94 Date: Apr 20 Value: 32.08 Date: Apr 15 Value: 32.01 Date: Apr 10 Value: 31.92 Date: Apr 05 Value: 31.74 Date: Mar 31 Value: 32.05 Date: Mar 25 Value: 32.04 Date: Mar 20 Value: 32.11 Date: Mar 15 Value: 32.08 Date: Mar 10 Value: 31.77 Date: Mar 05 Value: 31.79 Date: Feb 28 Value: 31.85 Date: Feb 25 Value: 31.92 Date: Feb 20 Value: 31.74 Date: Feb 15 Value: 32 Date: Feb 10 Value: 31.55 Date: Feb 05 Value: 31.47 Date: Jan 31 Value: 31.29 Date: Jan 25 Value: 31.2 Date: Jan 20 Value: 31.14 Date: Jan 15 Value: 31.07 Date: Jan 10 Value: 30.85 Date: Jan 05 Value: 30.84
Date: Dec 31 Value: 22.29 Date: Dec 25 Value: 21.9 Date: Dec 20 Value: 21.78 Date: Dec 15 Value: 21.68 Date: Dec 10 Value: 21.64 Date: Dec 05 Value: 21.94 Date: Nov 30 Value: 21.68 Date: Nov 25 Value: 21.87 Date: Nov 20 Value: 21.32 Date: Nov 15 Value: 21.64 Date: Nov 10 Value: 21 Date: Nov 05 Value: 20.95 Date: Oct 31 Value: 20.77 Date: Oct 25 Value: 21.56 Date: Oct 20 Value: 21.41 Date: Oct 15 Value: 21.23 Date: Oct 10 Value: 21.15 Date: Oct 05 Value: 21.1 Date: Sep 30 Value: 21.52 Date: Sep 25 Value: 21.12 Date: Sep 20 Value: 20.62 Date: Sep 15 Value: 20.91 Date: Sep 10 Value: 21.7 Date: Sep 05 Value: 21.09 Date: Aug 31 Value: 21.06 Date: Aug 25 Value: 21.1 Date: Aug 20 Value: 21.23 Date: Aug 15 Value: 21.47 Date: Aug 10 Value: 21.27 Date: Aug 05 Value: 21.17 Date: Jul 31 Value: 20.82 Date: Jul 25 Value: 21.3 Date: Jul 20 Value: 21.31 Date: Jul 15 Value: 21.21 Date: Jul 10 Value: 21.15 Date: Jul 05 Value: 21.38 Date: Jun 30 Value: 21.19 Date: Jun 25 Value: 21.32 Date: Jun 20 Value: 21.34 Date: Jun 15 Value: 21.55 Date: Jun 10 Value: 21.48 Date: Jun 05 Value: 21.9 Date: May 31 Value: 22.21 Date: May 25 Value: 21.77 Date: May 20 Value: 21.37 Date: May 15 Value: 22.22 Date: May 10 Value: 21.86 Date: May 05 Value: 22.13 Date: Apr 30 Value: 21.49 Date: Apr 25 Value: 22.49 Date: Apr 20 Value: 22.3 Date: Apr 15 Value: 22.52 Date: Apr 10 Value: 22.15 Date: Apr 05 Value: 21.29 Date: Mar 31 Value: 21.62 Date: Mar 25 Value: 21.62 Date: Mar 20 Value: 21.17 Date: Mar 15 Value: 20.61 Date: Mar 10 Value: 20.82 Date: Mar 05 Value: 21.49 Date: Feb 28 Value: 21.2 Date: Feb 25 Value: 21.51 Date: Feb 20 Value: 20.82 Date: Feb 15 Value: 20.69 Date: Feb 10 Value: 20.94 Date: Feb 05 Value: 20.73 Date: Jan 31 Value: 20.86 Date: Jan 25 Value: 20.52 Date: Jan 20 Value: 20.87 Date: Jan 15 Value: 21.38 Date: Jan 10 Value: 21.17 Date: Jan 05 Value: 20.99 Date: Dec 31 Value: 20.88 Date: Dec 25 Value: 21.02 Date: Dec 20 Value: 21.04 Date: Dec 15 Value: 20.97 Date: Dec 10 Value: 21.76 Date: Dec 05 Value: 21.52 Date: Nov 30 Value: 21.46 Date: Nov 25 Value: 21.09 Date: Nov 20 Value: 21.5 Date: Nov 15 Value: 20.7 Date: Nov 10 Value: 21.24 Date: Nov 05 Value: 20.81 Date: Oct 31 Value: 21.11 Date: Oct 25 Value: 20.43 Date: Oct 20 Value: 20.36 Date: Oct 15 Value: 20.56 Date: Oct 10 Value: 20.75 Date: Oct 05 Value: 20.93 Date: Sep 30 Value: 20.76 Date: Sep 25 Value: 20.5 Date: Sep 20 Value: 20.47 Date: Sep 15 Value: 20.44 Date: Sep 10 Value: 20.55 Date: Sep 05 Value: 20.13 Date: Aug 31 Value: 20.33 Date: Aug 25 Value: 20.14 Date: Aug 20 Value: 20.53 Date: Aug 15 Value: 19.94 Date: Aug 10 Value: 20.96 Date: Aug 05 Value: 20.82 Date: Jul 31 Value: 20.91 Date: Jul 25 Value: 20.86 Date: Jul 20 Value: 20.97 Date: Jul 15 Value: 20.55 Date: Jul 10 Value: 20.53 Date: Jul 05 Value: 20.17 Date: Jun 30 Value: 20.34 Date: Jun 25 Value: 20.77 Date: Jun 20 Value: 21.17 Date: Jun 15 Value: 21.5 Date: Jun 10 Value: 21 Date: Jun 05 Value: 21.58 Date: May 31 Value: 21.48 Date: May 25 Value: 21.49 Date: May 20 Value: 21.55 Date: May 15 Value: 21.4 Date: May 10 Value: 21.07 Date: May 05 Value: 21.73 Date: Apr 30 Value: 22.01 Date: Apr 25 Value: 21.52 Date: Apr 20 Value: 21.91 Date: Apr 15 Value: 21.99 Date: Apr 10 Value: 21.67 Date: Apr 05 Value: 21.14 Date: Mar 31 Value: 20.98 Date: Mar 25 Value: 21.02 Date: Mar 20 Value: 21.53 Date: Mar 15 Value: 21.24 Date: Mar 10 Value: 21.22 Date: Mar 05 Value: 21.31 Date: Feb 28 Value: 21.61 Date: Feb 25 Value: 20.97 Date: Feb 20 Value: 21.16 Date: Feb 15 Value: 19.79 Date: Feb 10 Value: 20.46 Date: Feb 05 Value: 20.96 Date: Jan 31 Value: 21.1 Date: Jan 25 Value: 20.87 Date: Jan 20 Value: 20.61 Date: Jan 15 Value: 19.5 Date: Jan 10 Value: 20.68 Date: Jan 05 Value: 21.21 Date: Dec 31 Value: 21.37 Date: Dec 25 Value: 21.41 Date: Dec 20 Value: 21.25 Date: Dec 15 Value: 21.47 Date: Dec 10 Value: 21.56 Date: Dec 05 Value: 21.49 Date: Nov 30 Value: 21.14 Date: Nov 25 Value: 21.3 Date: Nov 20 Value: 21.24 Date: Nov 15 Value: 21.25 Date: Nov 10 Value: 21.17 Date: Nov 05 Value: 21.1 Date: Oct 31 Value: 21.13 Date: Oct 25 Value: 21.02 Date: Oct 20 Value: 21.1 Date: Oct 15 Value: 21.1 Date: Oct 10 Value: 21.08 Date: Oct 05 Value: 21.1 Date: Sep 30 Value: 20.9 Date: Sep 25 Value: 20.77 Date: Sep 20 Value: 20.86 Date: Sep 15 Value: 20.76 Date: Sep 10 Value: 20.79 Date: Sep 05 Value: 20.92 Date: Aug 31 Value: 20.9 Date: Aug 25 Value: 20.64 Date: Aug 20 Value: 20.94 Date: Aug 15 Value: 20.95 Date: Aug 10 Value: 21.11 Date: Aug 05 Value: 20.97 Date: Jul 31 Value: 20.72 Date: Jul 25 Value: 20.72 Date: Jul 20 Value: 21.11 Date: Jul 15 Value: 21.11 Date: Jul 10 Value: 21.02 Date: Jul 05 Value: 20.98 Date: Jun 30 Value: 20.98 Date: Jun 25 Value: 21.11 Date: Jun 20 Value: 21.23 Date: Jun 15 Value: 21.23 Date: Jun 10 Value: 21.26 Date: Jun 05 Value: 21.47 Date: May 31 Value: 21.52 Date: May 25 Value: 21.56 Date: May 20 Value: 21.63 Date: May 15 Value: 21.83 Date: May 10 Value: 21.74 Date: May 05 Value: 21.66 Date: Apr 30 Value: 21.67 Date: Apr 25 Value: 21.76 Date: Apr 20 Value: 21.84 Date: Apr 15 Value: 21.74 Date: Apr 10 Value: 21.7 Date: Apr 05 Value: 21.55 Date: Mar 31 Value: 21.51 Date: Mar 25 Value: 21.44 Date: Mar 20 Value: 21.34 Date: Mar 15 Value: 21.16 Date: Mar 10 Value: 21.07 Date: Mar 05 Value: 21.27 Date: Feb 28 Value: 20.92 Date: Feb 25 Value: 21 Date: Feb 20 Value: 20.96 Date: Feb 15 Value: 20.86 Date: Feb 10 Value: 21.12 Date: Feb 05 Value: 20.88 Date: Jan 31 Value: 21.06 Date: Jan 25 Value: 20.99 Date: Jan 20 Value: 20.88 Date: Jan 15 Value: 20.88 Date: Jan 10 Value: 21.1 Date: Jan 05 Value: 21.08 Date: Dec 31 Value: 22.29 Date: Dec 25 Value: 21.9 Date: Dec 20 Value: 21.78 Date: Dec 15 Value: 21.68 Date: Dec 10 Value: 21.64 Date: Dec 05 Value: 21.94 Date: Nov 30 Value: 21.68 Date: Nov 25 Value: 21.87 Date: Nov 20 Value: 21.32 Date: Nov 15 Value: 21.64 Date: Nov 10 Value: 21 Date: Nov 05 Value: 20.95 Date: Oct 31 Value: 20.77 Date: Oct 25 Value: 21.56 Date: Oct 20 Value: 21.41 Date: Oct 15 Value: 21.23 Date: Oct 10 Value: 21.15 Date: Oct 05 Value: 21.1 Date: Sep 30 Value: 21.52 Date: Sep 25 Value: 21.12 Date: Sep 20 Value: 20.62 Date: Sep 15 Value: 20.91 Date: Sep 10 Value: 21.7 Date: Sep 05 Value: 21.09 Date: Aug 31 Value: 21.06 Date: Aug 25 Value: 21.1 Date: Aug 20 Value: 21.23 Date: Aug 15 Value: 21.47 Date: Aug 10 Value: 21.27 Date: Aug 05 Value: 21.17 Date: Jul 31 Value: 20.82 Date: Jul 25 Value: 21.3 Date: Jul 20 Value: 21.31 Date: Jul 15 Value: 21.21 Date: Jul 10 Value: 21.15 Date: Jul 05 Value: 21.38 Date: Jun 30 Value: 21.19 Date: Jun 25 Value: 21.32 Date: Jun 20 Value: 21.34 Date: Jun 15 Value: 21.55 Date: Jun 10 Value: 21.48 Date: Jun 05 Value: 21.9 Date: May 31 Value: 22.21 Date: May 25 Value: 21.77 Date: May 20 Value: 21.37 Date: May 15 Value: 22.22 Date: May 10 Value: 21.86 Date: May 05 Value: 22.13 Date: Apr 30 Value: 21.49 Date: Apr 25 Value: 22.49 Date: Apr 20 Value: 22.3 Date: Apr 15 Value: 22.52 Date: Apr 10 Value: 22.15 Date: Apr 05 Value: 21.29 Date: Mar 31 Value: 21.62 Date: Mar 25 Value: 21.62 Date: Mar 20 Value: 21.17 Date: Mar 15 Value: 20.61 Date: Mar 10 Value: 20.82 Date: Mar 05 Value: 21.49 Date: Feb 28 Value: 21.2 Date: Feb 25 Value: 21.51 Date: Feb 20 Value: 20.82 Date: Feb 15 Value: 20.69 Date: Feb 10 Value: 20.94 Date: Feb 05 Value: 20.73 Date: Jan 31 Value: 20.86 Date: Jan 25 Value: 20.52 Date: Jan 20 Value: 20.87 Date: Jan 15 Value: 21.38 Date: Jan 10 Value: 21.17 Date: Jan 05 Value: 20.99 Date: Dec 31 Value: 20.88 Date: Dec 25 Value: 21.02 Date: Dec 20 Value: 21.04 Date: Dec 15 Value: 20.97 Date: Dec 10 Value: 21.76 Date: Dec 05 Value: 21.52 Date: Nov 30 Value: 21.46 Date: Nov 25 Value: 21.09 Date: Nov 20 Value: 21.5 Date: Nov 15 Value: 20.7 Date: Nov 10 Value: 21.24 Date: Nov 05 Value: 20.81 Date: Oct 31 Value: 21.11 Date: Oct 25 Value: 20.43 Date: Oct 20 Value: 20.36 Date: Oct 15 Value: 20.56 Date: Oct 10 Value: 20.75 Date: Oct 05 Value: 20.93 Date: Sep 30 Value: 20.76 Date: Sep 25 Value: 20.5 Date: Sep 20 Value: 20.47 Date: Sep 15 Value: 20.44 Date: Sep 10 Value: 20.55 Date: Sep 05 Value: 20.13 Date: Aug 31 Value: 20.33 Date: Aug 25 Value: 20.14 Date: Aug 20 Value: 20.53 Date: Aug 15 Value: 19.94 Date: Aug 10 Value: 20.96 Date: Aug 05 Value: 20.82 Date: Jul 31 Value: 20.91 Date: Jul 25 Value: 20.86 Date: Jul 20 Value: 20.97 Date: Jul 15 Value: 20.55 Date: Jul 10 Value: 20.53 Date: Jul 05 Value: 20.17 Date: Jun 30 Value: 20.34 Date: Jun 25 Value: 20.77 Date: Jun 20 Value: 21.17 Date: Jun 15 Value: 21.5 Date: Jun 10 Value: 21 Date: Jun 05 Value: 21.58 Date: May 31 Value: 21.48 Date: May 25 Value: 21.49 Date: May 20 Value: 21.55 Date: May 15 Value: 21.4 Date: May 10 Value: 21.07 Date: May 05 Value: 21.73 Date: Apr 30 Value: 22.01 Date: Apr 25 Value: 21.52 Date: Apr 20 Value: 21.91 Date: Apr 15 Value: 21.99 Date: Apr 10 Value: 21.67 Date: Apr 05 Value: 21.14 Date: Mar 31 Value: 20.98 Date: Mar 25 Value: 21.02 Date: Mar 20 Value: 21.53 Date: Mar 15 Value: 21.24 Date: Mar 10 Value: 21.22 Date: Mar 05 Value: 21.31 Date: Feb 28 Value: 21.61 Date: Feb 25 Value: 20.97 Date: Feb 20 Value: 21.16 Date: Feb 15 Value: 19.79 Date: Feb 10 Value: 20.46 Date: Feb 05 Value: 20.96 Date: Jan 31 Value: 21.1 Date: Jan 25 Value: 20.87 Date: Jan 20 Value: 20.61 Date: Jan 15 Value: 19.5 Date: Jan 10 Value: 20.68 Date: Jan 05 Value: 21.21 Date: Dec 31 Value: 21.37 Date: Dec 25 Value: 21.41 Date: Dec 20 Value: 21.25 Date: Dec 15 Value: 21.47 Date: Dec 10 Value: 21.56 Date: Dec 05 Value: 21.49 Date: Nov 30 Value: 21.14 Date: Nov 25 Value: 21.3 Date: Nov 20 Value: 21.24 Date: Nov 15 Value: 21.25 Date: Nov 10 Value: 21.17 Date: Nov 05 Value: 21.1 Date: Oct 31 Value: 21.13 Date: Oct 25 Value: 21.02 Date: Oct 20 Value: 21.1 Date: Oct 15 Value: 21.1 Date: Oct 10 Value: 21.08 Date: Oct 05 Value: 21.1 Date: Sep 30 Value: 20.9 Date: Sep 25 Value: 20.77 Date: Sep 20 Value: 20.86 Date: Sep 15 Value: 20.76 Date: Sep 10 Value: 20.79 Date: Sep 05 Value: 20.92 Date: Aug 31 Value: 20.9 Date: Aug 25 Value: 20.64 Date: Aug 20 Value: 20.94 Date: Aug 15 Value: 20.95 Date: Aug 10 Value: 21.11 Date: Aug 05 Value: 20.97 Date: Jul 31 Value: 20.72 Date: Jul 25 Value: 20.72 Date: Jul 20 Value: 21.11 Date: Jul 15 Value: 21.11 Date: Jul 10 Value: 21.02 Date: Jul 05 Value: 20.98 Date: Jun 30 Value: 20.98 Date: Jun 25 Value: 21.11 Date: Jun 20 Value: 21.23 Date: Jun 15 Value: 21.23 Date: Jun 10 Value: 21.26 Date: Jun 05 Value: 21.47 Date: May 31 Value: 21.52 Date: May 25 Value: 21.56 Date: May 20 Value: 21.63 Date: May 15 Value: 21.83 Date: May 10 Value: 21.74 Date: May 05 Value: 21.66 Date: Apr 30 Value: 21.67 Date: Apr 25 Value: 21.76 Date: Apr 20 Value: 21.84 Date: Apr 15 Value: 21.74 Date: Apr 10 Value: 21.7 Date: Apr 05 Value: 21.55 Date: Mar 31 Value: 21.51 Date: Mar 25 Value: 21.44 Date: Mar 20 Value: 21.34 Date: Mar 15 Value: 21.16 Date: Mar 10 Value: 21.07 Date: Mar 05 Value: 21.27 Date: Feb 28 Value: 20.92 Date: Feb 25 Value: 21 Date: Feb 20 Value: 20.96 Date: Feb 15 Value: 20.86 Date: Feb 10 Value: 21.12 Date: Feb 05 Value: 20.88 Date: Jan 31 Value: 21.06 Date: Jan 25 Value: 20.99 Date: Jan 20 Value: 20.88 Date: Jan 15 Value: 20.88 Date: Jan 10 Value: 21.1 Date: Jan 05 Value: 21.08

Stay Connected              

FAS on Twitter

Get Email Updates