System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: () Palm Oil


(% of total palm oil production)
	
Date: Dec 31
Value: 1843.25 	
Date: Dec 25
Value: 1840.66 	
Date: Dec 20
Value: 1836.8 	
Date: Dec 15
Value: 1780.5 	
Date: Dec 10
Value: 1695.9 	
Date: Dec 05
Value: 1672.4 	
Date: Nov 30
Value: 1622.7 	
Date: Nov 25
Value: 1548.23 	
Date: Nov 20
Value: 1517.57 	
Date: Nov 15
Value: 1484.81 	
Date: Nov 10
Value: 1453.84 	
Date: Nov 05
Value: 1400.82 	
Date: Oct 31
Value: 1371.15 	
Date: Oct 25
Value: 1315.55 	
Date: Oct 20
Value: 1271.35 	
Date: Oct 15
Value: 1223.94 	
Date: Oct 10
Value: 1192.22 	
Date: Oct 05
Value: 1146.98 	
Date: Sep 30
Value: 1127.15 	
Date: Sep 25
Value: 1099.41 	
Date: Sep 20
Value: 1096.95 	
Date: Sep 15
Value: 1077.09 	
Date: Sep 10
Value: 1069.07 	
Date: Sep 05
Value: 1061.16 	
Date: Aug 31
Value: 1031.53 	
Date: Aug 25
Value: 988.21 	
Date: Aug 20
Value: 976.96 	
Date: Aug 15
Value: 961.09 	
Date: Aug 10
Value: 938.27 	
Date: Aug 05
Value: 919.88 	
Date: Jul 31
Value: 907.23 	
Date: Jul 25
Value: 888.55 	
Date: Jul 20
Value: 878.11 	
Date: Jul 15
Value: 867.5 	
Date: Jul 10
Value: 848.73 	
Date: Jul 05
Value: 814.7 	
Date: Jun 30
Value: 799.55 	
Date: Jun 25
Value: 775.22 	
Date: Jun 20
Value: 727.89 	
Date: Jun 15
Value: 707.3 	
Date: Jun 10
Value: 691.09 	
Date: Jun 05
Value: 653.09 	
Date: May 31
Value: 591.5 	
Date: May 25
Value: 557.35 	
Date: May 20
Value: 533.17 	
Date: May 15
Value: 494.41 	
Date: May 10
Value: 468.25 	
Date: May 05
Value: 457.63 	
Date: Apr 30
Value: 421.27 	
Date: Apr 25
Value: 388.37 	
Date: Apr 20
Value: 364.3 	
Date: Apr 15
Value: 346.94 	
Date: Apr 10
Value: 311.44 	
Date: Apr 05
Value: 298.2 	
Date: Mar 31
Value: 248.27 	
Date: Mar 25
Value: 201.33 	
Date: Mar 20
Value: 187.57 	
Date: Mar 15
Value: 181.38 	
Date: Mar 10
Value: 166.27 	
Date: Mar 05
Value: 156.63 	
Date: Feb 28
Value: 146.98 	
Date: Feb 25
Value: 145.66 	
Date: Feb 20
Value: 142.43 	
Date: Feb 15
Value: 96.84 	
Date: Feb 10
Value: 89.39 	
Date: Feb 05
Value: 86.93 	
Date: Jan 31
Value: 79.22 	
Date: Jan 25
Value: 68.25 	
Date: Jan 20
Value: 58.33 	
Date: Jan 15
Value: 29.03 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 11.4 	
Date: Dec 31
Value: 2196.78 	
Date: Dec 25
Value: 2142.61 	
Date: Dec 20
Value: 2126.58 	
Date: Dec 15
Value: 2097.04 	
Date: Dec 10
Value: 2048.7 	
Date: Dec 05
Value: 2006.55 	
Date: Nov 30
Value: 1985.11 	
Date: Nov 25
Value: 1936.32 	
Date: Nov 20
Value: 1896.61 	
Date: Nov 15
Value: 1868.22 	
Date: Nov 10
Value: 1826.9 	
Date: Nov 05
Value: 1774.13 	
Date: Oct 31
Value: 1725.99 	
Date: Oct 25
Value: 1661.04 	
Date: Oct 20
Value: 1625.37 	
Date: Oct 15
Value: 1599.52 	
Date: Oct 10
Value: 1522.54 	
Date: Oct 05
Value: 1463.75 	
Date: Sep 30
Value: 1442.37 	
Date: Sep 25
Value: 1431.97 	
Date: Sep 20
Value: 1415.91 	
Date: Sep 15
Value: 1381.63 	
Date: Sep 10
Value: 1360.63 	
Date: Sep 05
Value: 1332.47 	
Date: Aug 31
Value: 1297.22 	
Date: Aug 25
Value: 1263.47 	
Date: Aug 20
Value: 1252.31 	
Date: Aug 15
Value: 1222.77 	
Date: Aug 10
Value: 1219.84 	
Date: Aug 05
Value: 1201.03 	
Date: Jul 31
Value: 1182.16 	
Date: Jul 25
Value: 1141.68 	
Date: Jul 20
Value: 1129.55 	
Date: Jul 15
Value: 1119.61 	
Date: Jul 10
Value: 1103.56 	
Date: Jul 05
Value: 1089.76 	
Date: Jun 30
Value: 1074.83 	
Date: Jun 25
Value: 1055.73 	
Date: Jun 20
Value: 980.88 	
Date: Jun 15
Value: 955.74 	
Date: Jun 10
Value: 939.09 	
Date: Jun 05
Value: 930.14 	
Date: May 31
Value: 911.2 	
Date: May 25
Value: 853.05 	
Date: May 20
Value: 820.02 	
Date: May 15
Value: 776.72 	
Date: May 10
Value: 721.45 	
Date: May 05
Value: 707.9 	
Date: Apr 30
Value: 670.93 	
Date: Apr 25
Value: 652.36 	
Date: Apr 20
Value: 617.19 	
Date: Apr 15
Value: 586.07 	
Date: Apr 10
Value: 575.57 	
Date: Apr 05
Value: 565.69 	
Date: Mar 31
Value: 559.12 	
Date: Mar 25
Value: 529.44 	
Date: Mar 20
Value: 510.07 	
Date: Mar 15
Value: 493.81 	
Date: Mar 10
Value: 480.63 	
Date: Mar 05
Value: 454.47 	
Date: Feb 28
Value: 436.32 	
Date: Feb 25
Value: 434.21 	
Date: Feb 20
Value: 389.41 	
Date: Feb 15
Value: 384.04 	
Date: Feb 10
Value: 374.34 	
Date: Feb 05
Value: 371.29 	
Date: Jan 31
Value: 358.68 	
Date: Jan 25
Value: 302.59 	
Date: Jan 20
Value: 248.62 	
Date: Jan 15
Value: 233.04 	
Date: Jan 10
Value: 154.42 	
Date: Jan 05
Value: 108.36 	
Date: Dec 31
Value: 2231.06 	
Date: Dec 25
Value: 2184.67 	
Date: Dec 20
Value: 2143.15 	
Date: Dec 15
Value: 2093.12 	
Date: Dec 10
Value: 2054.26 	
Date: Dec 05
Value: 2003.24 	
Date: Nov 30
Value: 1953.7 	
Date: Nov 25
Value: 1906.9 	
Date: Nov 20
Value: 1861.05 	
Date: Nov 15
Value: 1807.72 	
Date: Nov 10
Value: 1766.23 	
Date: Nov 05
Value: 1719.93 	
Date: Oct 31
Value: 1673.93 	
Date: Oct 25
Value: 1618.96 	
Date: Oct 20
Value: 1580.24 	
Date: Oct 15
Value: 1542.26 	
Date: Oct 10
Value: 1507.37 	
Date: Oct 05
Value: 1475.35 	
Date: Sep 30
Value: 1444.94 	
Date: Sep 25
Value: 1416.23 	
Date: Sep 20
Value: 1390.96 	
Date: Sep 15
Value: 1363.32 	
Date: Sep 10
Value: 1337.8 	
Date: Sep 05
Value: 1311.35 	
Date: Aug 31
Value: 1287.5 	
Date: Aug 25
Value: 1249.5 	
Date: Aug 20
Value: 1220.65 	
Date: Aug 15
Value: 1192.6 	
Date: Aug 10
Value: 1165.42 	
Date: Aug 05
Value: 1142.13 	
Date: Jul 31
Value: 1116.42 	
Date: Jul 25
Value: 1084.57 	
Date: Jul 20
Value: 1060.29 	
Date: Jul 15
Value: 1034.54 	
Date: Jul 10
Value: 1006.64 	
Date: Jul 05
Value: 976.64 	
Date: Jun 30
Value: 952.38 	
Date: Jun 25
Value: 934.21 	
Date: Jun 20
Value: 912.89 	
Date: Jun 15
Value: 894.84 	
Date: Jun 10
Value: 876.12 	
Date: Jun 05
Value: 853.86 	
Date: May 31
Value: 827.65 	
Date: May 25
Value: 791.8 	
Date: May 20
Value: 763.07 	
Date: May 15
Value: 732.96 	
Date: May 10
Value: 699.5 	
Date: May 05
Value: 667.61 	
Date: Apr 30
Value: 636.15 	
Date: Apr 25
Value: 596.32 	
Date: Apr 20
Value: 560.85 	
Date: Apr 15
Value: 530.15 	
Date: Apr 10
Value: 498.59 	
Date: Apr 05
Value: 466.61 	
Date: Mar 31
Value: 431.98 	
Date: Mar 25
Value: 391.39 	
Date: Mar 20
Value: 360.73 	
Date: Mar 15
Value: 336.54 	
Date: Mar 10
Value: 311.9 	
Date: Mar 05
Value: 282.25 	
Date: Feb 28
Value: 255.41 	
Date: Feb 25
Value: 242.41 	
Date: Feb 20
Value: 223.09 	
Date: Feb 15
Value: 203.92 	
Date: Feb 10
Value: 185.12 	
Date: Feb 05
Value: 165.97 	
Date: Jan 31
Value: 143.87 	
Date: Jan 25
Value: 119.69 	
Date: Jan 20
Value: 97.54 	
Date: Jan 15
Value: 77.36 	
Date: Jan 10
Value: 57.34 	
Date: Jan 05
Value: 32.45 	
Date: Dec 31
Value: 1843.25 	
Date: Dec 25
Value: 1840.66 	
Date: Dec 20
Value: 1836.8 	
Date: Dec 15
Value: 1780.5 	
Date: Dec 10
Value: 1695.9 	
Date: Dec 05
Value: 1672.4 	
Date: Nov 30
Value: 1622.7 	
Date: Nov 25
Value: 1548.23 	
Date: Nov 20
Value: 1517.57 	
Date: Nov 15
Value: 1484.81 	
Date: Nov 10
Value: 1453.84 	
Date: Nov 05
Value: 1400.82 	
Date: Oct 31
Value: 1371.15 	
Date: Oct 25
Value: 1315.55 	
Date: Oct 20
Value: 1271.35 	
Date: Oct 15
Value: 1223.94 	
Date: Oct 10
Value: 1192.22 	
Date: Oct 05
Value: 1146.98 	
Date: Sep 30
Value: 1127.15 	
Date: Sep 25
Value: 1099.41 	
Date: Sep 20
Value: 1096.95 	
Date: Sep 15
Value: 1077.09 	
Date: Sep 10
Value: 1069.07 	
Date: Sep 05
Value: 1061.16 	
Date: Aug 31
Value: 1031.53 	
Date: Aug 25
Value: 988.21 	
Date: Aug 20
Value: 976.96 	
Date: Aug 15
Value: 961.09 	
Date: Aug 10
Value: 938.27 	
Date: Aug 05
Value: 919.88 	
Date: Jul 31
Value: 907.23 	
Date: Jul 25
Value: 888.55 	
Date: Jul 20
Value: 878.11 	
Date: Jul 15
Value: 867.5 	
Date: Jul 10
Value: 848.73 	
Date: Jul 05
Value: 814.7 	
Date: Jun 30
Value: 799.55 	
Date: Jun 25
Value: 775.22 	
Date: Jun 20
Value: 727.89 	
Date: Jun 15
Value: 707.3 	
Date: Jun 10
Value: 691.09 	
Date: Jun 05
Value: 653.09 	
Date: May 31
Value: 591.5 	
Date: May 25
Value: 557.35 	
Date: May 20
Value: 533.17 	
Date: May 15
Value: 494.41 	
Date: May 10
Value: 468.25 	
Date: May 05
Value: 457.63 	
Date: Apr 30
Value: 421.27 	
Date: Apr 25
Value: 388.37 	
Date: Apr 20
Value: 364.3 	
Date: Apr 15
Value: 346.94 	
Date: Apr 10
Value: 311.44 	
Date: Apr 05
Value: 298.2 	
Date: Mar 31
Value: 248.27 	
Date: Mar 25
Value: 201.33 	
Date: Mar 20
Value: 187.57 	
Date: Mar 15
Value: 181.38 	
Date: Mar 10
Value: 166.27 	
Date: Mar 05
Value: 156.63 	
Date: Feb 28
Value: 146.98 	
Date: Feb 25
Value: 145.66 	
Date: Feb 20
Value: 142.43 	
Date: Feb 15
Value: 96.84 	
Date: Feb 10
Value: 89.39 	
Date: Feb 05
Value: 86.93 	
Date: Jan 31
Value: 79.22 	
Date: Jan 25
Value: 68.25 	
Date: Jan 20
Value: 58.33 	
Date: Jan 15
Value: 29.03 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 11.4 	
Date: Dec 31
Value: 2196.78 	
Date: Dec 25
Value: 2142.61 	
Date: Dec 20
Value: 2126.58 	
Date: Dec 15
Value: 2097.04 	
Date: Dec 10
Value: 2048.7 	
Date: Dec 05
Value: 2006.55 	
Date: Nov 30
Value: 1985.11 	
Date: Nov 25
Value: 1936.32 	
Date: Nov 20
Value: 1896.61 	
Date: Nov 15
Value: 1868.22 	
Date: Nov 10
Value: 1826.9 	
Date: Nov 05
Value: 1774.13 	
Date: Oct 31
Value: 1725.99 	
Date: Oct 25
Value: 1661.04 	
Date: Oct 20
Value: 1625.37 	
Date: Oct 15
Value: 1599.52 	
Date: Oct 10
Value: 1522.54 	
Date: Oct 05
Value: 1463.75 	
Date: Sep 30
Value: 1442.37 	
Date: Sep 25
Value: 1431.97 	
Date: Sep 20
Value: 1415.91 	
Date: Sep 15
Value: 1381.63 	
Date: Sep 10
Value: 1360.63 	
Date: Sep 05
Value: 1332.47 	
Date: Aug 31
Value: 1297.22 	
Date: Aug 25
Value: 1263.47 	
Date: Aug 20
Value: 1252.31 	
Date: Aug 15
Value: 1222.77 	
Date: Aug 10
Value: 1219.84 	
Date: Aug 05
Value: 1201.03 	
Date: Jul 31
Value: 1182.16 	
Date: Jul 25
Value: 1141.68 	
Date: Jul 20
Value: 1129.55 	
Date: Jul 15
Value: 1119.61 	
Date: Jul 10
Value: 1103.56 	
Date: Jul 05
Value: 1089.76 	
Date: Jun 30
Value: 1074.83 	
Date: Jun 25
Value: 1055.73 	
Date: Jun 20
Value: 980.88 	
Date: Jun 15
Value: 955.74 	
Date: Jun 10
Value: 939.09 	
Date: Jun 05
Value: 930.14 	
Date: May 31
Value: 911.2 	
Date: May 25
Value: 853.05 	
Date: May 20
Value: 820.02 	
Date: May 15
Value: 776.72 	
Date: May 10
Value: 721.45 	
Date: May 05
Value: 707.9 	
Date: Apr 30
Value: 670.93 	
Date: Apr 25
Value: 652.36 	
Date: Apr 20
Value: 617.19 	
Date: Apr 15
Value: 586.07 	
Date: Apr 10
Value: 575.57 	
Date: Apr 05
Value: 565.69 	
Date: Mar 31
Value: 559.12 	
Date: Mar 25
Value: 529.44 	
Date: Mar 20
Value: 510.07 	
Date: Mar 15
Value: 493.81 	
Date: Mar 10
Value: 480.63 	
Date: Mar 05
Value: 454.47 	
Date: Feb 28
Value: 436.32 	
Date: Feb 25
Value: 434.21 	
Date: Feb 20
Value: 389.41 	
Date: Feb 15
Value: 384.04 	
Date: Feb 10
Value: 374.34 	
Date: Feb 05
Value: 371.29 	
Date: Jan 31
Value: 358.68 	
Date: Jan 25
Value: 302.59 	
Date: Jan 20
Value: 248.62 	
Date: Jan 15
Value: 233.04 	
Date: Jan 10
Value: 154.42 	
Date: Jan 05
Value: 108.36 	
Date: Dec 31
Value: 2231.06 	
Date: Dec 25
Value: 2184.67 	
Date: Dec 20
Value: 2143.15 	
Date: Dec 15
Value: 2093.12 	
Date: Dec 10
Value: 2054.26 	
Date: Dec 05
Value: 2003.24 	
Date: Nov 30
Value: 1953.7 	
Date: Nov 25
Value: 1906.9 	
Date: Nov 20
Value: 1861.05 	
Date: Nov 15
Value: 1807.72 	
Date: Nov 10
Value: 1766.23 	
Date: Nov 05
Value: 1719.93 	
Date: Oct 31
Value: 1673.93 	
Date: Oct 25
Value: 1618.96 	
Date: Oct 20
Value: 1580.24 	
Date: Oct 15
Value: 1542.26 	
Date: Oct 10
Value: 1507.37 	
Date: Oct 05
Value: 1475.35 	
Date: Sep 30
Value: 1444.94 	
Date: Sep 25
Value: 1416.23 	
Date: Sep 20
Value: 1390.96 	
Date: Sep 15
Value: 1363.32 	
Date: Sep 10
Value: 1337.8 	
Date: Sep 05
Value: 1311.35 	
Date: Aug 31
Value: 1287.5 	
Date: Aug 25
Value: 1249.5 	
Date: Aug 20
Value: 1220.65 	
Date: Aug 15
Value: 1192.6 	
Date: Aug 10
Value: 1165.42 	
Date: Aug 05
Value: 1142.13 	
Date: Jul 31
Value: 1116.42 	
Date: Jul 25
Value: 1084.57 	
Date: Jul 20
Value: 1060.29 	
Date: Jul 15
Value: 1034.54 	
Date: Jul 10
Value: 1006.64 	
Date: Jul 05
Value: 976.64 	
Date: Jun 30
Value: 952.38 	
Date: Jun 25
Value: 934.21 	
Date: Jun 20
Value: 912.89 	
Date: Jun 15
Value: 894.84 	
Date: Jun 10
Value: 876.12 	
Date: Jun 05
Value: 853.86 	
Date: May 31
Value: 827.65 	
Date: May 25
Value: 791.8 	
Date: May 20
Value: 763.07 	
Date: May 15
Value: 732.96 	
Date: May 10
Value: 699.5 	
Date: May 05
Value: 667.61 	
Date: Apr 30
Value: 636.15 	
Date: Apr 25
Value: 596.32 	
Date: Apr 20
Value: 560.85 	
Date: Apr 15
Value: 530.15 	
Date: Apr 10
Value: 498.59 	
Date: Apr 05
Value: 466.61 	
Date: Mar 31
Value: 431.98 	
Date: Mar 25
Value: 391.39 	
Date: Mar 20
Value: 360.73 	
Date: Mar 15
Value: 336.54 	
Date: Mar 10
Value: 311.9 	
Date: Mar 05
Value: 282.25 	
Date: Feb 28
Value: 255.41 	
Date: Feb 25
Value: 242.41 	
Date: Feb 20
Value: 223.09 	
Date: Feb 15
Value: 203.92 	
Date: Feb 10
Value: 185.12 	
Date: Feb 05
Value: 165.97 	
Date: Jan 31
Value: 143.87 	
Date: Jan 25
Value: 119.69 	
Date: Jan 20
Value: 97.54 	
Date: Jan 15
Value: 77.36 	
Date: Jan 10
Value: 57.34 	
Date: Jan 05
Value: 32.45
	2019 (Day 360)
Date: Dec 26
Value: 0.84 	2019 (Day 352)
Date: Dec 18
Value: 0.82 	2019 (Day 344)
Date: Dec 10
Value: 0.82 	2019 (Day 336)
Date: Dec 02
Value: 0.84 	2019 (Day 328)
Date: Nov 24
Value: 0.83 	2019 (Day 320)
Date: Nov 16
Value: 0.82 	2019 (Day 312)
Date: Nov 08
Value: 0.83 	2019 (Day 304)
Date: Oct 31
Value: 0.83 	2019 (Day 296)
Date: Oct 23
Value: 0.8 	2019 (Day 288)
Date: Oct 15
Value: 0.8 	2019 (Day 280)
Date: Oct 07
Value: 0.81 	2019 (Day 272)
Date: Sep 29
Value: 0.8 	2019 (Day 264)
Date: Sep 21
Value: 0.82 	2019 (Day 256)
Date: Sep 13
Value: 0.81 	2019 (Day 248)
Date: Sep 05
Value: 0.8 	2019 (Day 240)
Date: Aug 28
Value: 0.82 	2019 (Day 232)
Date: Aug 20
Value: 0.81 	2019 (Day 224)
Date: Aug 12
Value: 0.75 	2019 (Day 216)
Date: Aug 04
Value: 0.81 	2019 (Day 208)
Date: Jul 27
Value: 0.82 	2019 (Day 200)
Date: Jul 19
Value: 0.83 	2019 (Day 192)
Date: Jul 11
Value: 0.84 	2019 (Day 184)
Date: Jul 03
Value: 0.84 	2019 (Day 176)
Date: Jun 25
Value: 0.85 	2019 (Day 168)
Date: Jun 17
Value: 0.82 	2019 (Day 160)
Date: Jun 09
Value: 0.82 	2019 (Day 152)
Date: Jun 01
Value: 0.82 	2019 (Day 144)
Date: May 24
Value: 0.83 	2019 (Day 136)
Date: May 16
Value: 0.81 	2019 (Day 128)
Date: May 08
Value: 0.83 	2019 (Day 120)
Date: Apr 30
Value: 0.83 	2019 (Day 112)
Date: Apr 22
Value: 0.81 	2019 (Day 104)
Date: Apr 14
Value: 0.8 	2019 (Day 96)
Date: Apr 06
Value: 0.82 	2019 (Day 88)
Date: Mar 29
Value: 0.78 	2019 (Day 80)
Date: Mar 21
Value: 0.76 	2019 (Day 72)
Date: Mar 13
Value: 0.79 	2019 (Day 64)
Date: Mar 05
Value: 0.77 	2019 (Day 56)
Date: Feb 25
Value: 0.79 	2019 (Day 48)
Date: Feb 17
Value: 0.79 	2019 (Day 40)
Date: Feb 09
Value: 0.82 	2019 (Day 32)
Date: Feb 01
Value: 0.82 	2019 (Day 24)
Date: Jan 24
Value: 0.82 	2019 (Day 16)
Date: Jan 16
Value: 0.82 	2019 (Day 8)
Date: Jan 08
Value: 0.83 	2018 (Day 360)
Date: Dec 26
Value: 0.84 	2018 (Day 352)
Date: Dec 18
Value: 0.82 	2018 (Day 344)
Date: Dec 10
Value: 0.83 	2018 (Day 336)
Date: Dec 02
Value: 0.84 	2018 (Day 328)
Date: Nov 24
Value: 0.84 	2018 (Day 320)
Date: Nov 16
Value: 0.85 	2018 (Day 312)
Date: Nov 08
Value: 0.81 	2018 (Day 304)
Date: Oct 31
Value: 0.82 	2018 (Day 296)
Date: Oct 23
Value: 0.83 	2018 (Day 288)
Date: Oct 15
Value: 0.81 	2018 (Day 280)
Date: Oct 07
Value: 0.79 	2018 (Day 272)
Date: Sep 29
Value: 0.81 	2018 (Day 264)
Date: Sep 21
Value: 0.81 	2018 (Day 256)
Date: Sep 13
Value: 0.8 	2018 (Day 248)
Date: Sep 05
Value: 0.83 	2018 (Day 240)
Date: Aug 28
Value: 0.82 	2018 (Day 232)
Date: Aug 20
Value: 0.81 	2018 (Day 224)
Date: Aug 12
Value: 0.8 	2018 (Day 216)
Date: Aug 04
Value: 0.82 	2018 (Day 208)
Date: Jul 27
Value: 0.83 	2018 (Day 200)
Date: Jul 19
Value: 0.81 	2018 (Day 192)
Date: Jul 11
Value: 0.84 	2018 (Day 184)
Date: Jul 03
Value: 0.84 	2018 (Day 176)
Date: Jun 25
Value: 0.83 	2018 (Day 168)
Date: Jun 17
Value: 0.81 	2018 (Day 160)
Date: Jun 09
Value: 0.83 	2018 (Day 152)
Date: Jun 01
Value: 0.81 	2018 (Day 144)
Date: May 24
Value: 0.82 	2018 (Day 136)
Date: May 16
Value: 0.81 	2018 (Day 128)
Date: May 08
Value: 0.81 	2018 (Day 120)
Date: Apr 30
Value: 0.81 	2018 (Day 112)
Date: Apr 22
Value: 0.81 	2018 (Day 104)
Date: Apr 14
Value: 0.8 	2018 (Day 96)
Date: Apr 06
Value: 0.79 	2018 (Day 88)
Date: Mar 29
Value: 0.8 	2018 (Day 80)
Date: Mar 21
Value: 0.82 	2018 (Day 72)
Date: Mar 13
Value: 0.8 	2018 (Day 64)
Date: Mar 05
Value: 0.8 	2018 (Day 56)
Date: Feb 25
Value: 0.78 	2018 (Day 48)
Date: Feb 17
Value: 0.81 	2018 (Day 40)
Date: Feb 09
Value: 0.81 	2018 (Day 32)
Date: Feb 01
Value: 0.81 	2018 (Day 24)
Date: Jan 24
Value: 0.82 	2018 (Day 16)
Date: Jan 16
Value: 0.76 	2018 (Day 8)
Date: Jan 08
Value: 0.85 	1900 (Day 360)
Date: Dec 26
Value: 0.81 	1900 (Day 352)
Date: Dec 18
Value: 0.82 	1900 (Day 344)
Date: Dec 10
Value: 0.81 	1900 (Day 336)
Date: Dec 02
Value: 0.82 	1900 (Day 328)
Date: Nov 24
Value: 0.79 	1900 (Day 320)
Date: Nov 16
Value: 0.81 	1900 (Day 312)
Date: Nov 08
Value: 0.81 	1900 (Day 304)
Date: Oct 31
Value: 0.8 	1900 (Day 296)
Date: Oct 23
Value: 0.78 	1900 (Day 288)
Date: Oct 15
Value: 0.8 	1900 (Day 280)
Date: Oct 07
Value: 0.81 	1900 (Day 272)
Date: Sep 29
Value: 0.8 	1900 (Day 264)
Date: Sep 21
Value: 0.8 	1900 (Day 256)
Date: Sep 13
Value: 0.8 	1900 (Day 248)
Date: Sep 05
Value: 0.8 	1900 (Day 240)
Date: Aug 28
Value: 0.8 	1900 (Day 232)
Date: Aug 20
Value: 0.8 	1900 (Day 224)
Date: Aug 12
Value: 0.79 	1900 (Day 216)
Date: Aug 04
Value: 0.8 	1900 (Day 208)
Date: Jul 27
Value: 0.8 	1900 (Day 200)
Date: Jul 19
Value: 0.8 	1900 (Day 192)
Date: Jul 11
Value: 0.81 	1900 (Day 184)
Date: Jul 03
Value: 0.81 	1900 (Day 176)
Date: Jun 25
Value: 0.8 	1900 (Day 168)
Date: Jun 17
Value: 0.81 	1900 (Day 160)
Date: Jun 09
Value: 0.81 	1900 (Day 152)
Date: Jun 01
Value: 0.81 	1900 (Day 144)
Date: May 24
Value: 0.82 	1900 (Day 136)
Date: May 16
Value: 0.81 	1900 (Day 128)
Date: May 08
Value: 0.81 	1900 (Day 120)
Date: Apr 30
Value: 0.81 	1900 (Day 112)
Date: Apr 22
Value: 0.8 	1900 (Day 104)
Date: Apr 14
Value: 0.8 	1900 (Day 96)
Date: Apr 06
Value: 0.79 	1900 (Day 88)
Date: Mar 29
Value: 0.79 	1900 (Day 80)
Date: Mar 21
Value: 0.77 	1900 (Day 72)
Date: Mar 13
Value: 0.78 	1900 (Day 64)
Date: Mar 05
Value: 0.77 	1900 (Day 56)
Date: Feb 25
Value: 0.78 	1900 (Day 48)
Date: Feb 17
Value: 0.79 	1900 (Day 40)
Date: Feb 09
Value: 0.78 	1900 (Day 32)
Date: Feb 01
Value: 0.79 	1900 (Day 24)
Date: Jan 24
Value: 0.8 	1900 (Day 16)
Date: Jan 16
Value: 0.8 	1900 (Day 8)
Date: Jan 08
Value: 0.81 	2019 (Day 360)
Date: Dec 26
Value: 0.84 	2019 (Day 352)
Date: Dec 18
Value: 0.82 	2019 (Day 344)
Date: Dec 10
Value: 0.82 	2019 (Day 336)
Date: Dec 02
Value: 0.84 	2019 (Day 328)
Date: Nov 24
Value: 0.83 	2019 (Day 320)
Date: Nov 16
Value: 0.82 	2019 (Day 312)
Date: Nov 08
Value: 0.83 	2019 (Day 304)
Date: Oct 31
Value: 0.83 	2019 (Day 296)
Date: Oct 23
Value: 0.8 	2019 (Day 288)
Date: Oct 15
Value: 0.8 	2019 (Day 280)
Date: Oct 07
Value: 0.81 	2019 (Day 272)
Date: Sep 29
Value: 0.8 	2019 (Day 264)
Date: Sep 21
Value: 0.82 	2019 (Day 256)
Date: Sep 13
Value: 0.81 	2019 (Day 248)
Date: Sep 05
Value: 0.8 	2019 (Day 240)
Date: Aug 28
Value: 0.82 	2019 (Day 232)
Date: Aug 20
Value: 0.81 	2019 (Day 224)
Date: Aug 12
Value: 0.75 	2019 (Day 216)
Date: Aug 04
Value: 0.81 	2019 (Day 208)
Date: Jul 27
Value: 0.82 	2019 (Day 200)
Date: Jul 19
Value: 0.83 	2019 (Day 192)
Date: Jul 11
Value: 0.84 	2019 (Day 184)
Date: Jul 03
Value: 0.84 	2019 (Day 176)
Date: Jun 25
Value: 0.85 	2019 (Day 168)
Date: Jun 17
Value: 0.82 	2019 (Day 160)
Date: Jun 09
Value: 0.82 	2019 (Day 152)
Date: Jun 01
Value: 0.82 	2019 (Day 144)
Date: May 24
Value: 0.83 	2019 (Day 136)
Date: May 16
Value: 0.81 	2019 (Day 128)
Date: May 08
Value: 0.83 	2019 (Day 120)
Date: Apr 30
Value: 0.83 	2019 (Day 112)
Date: Apr 22
Value: 0.81 	2019 (Day 104)
Date: Apr 14
Value: 0.8 	2019 (Day 96)
Date: Apr 06
Value: 0.82 	2019 (Day 88)
Date: Mar 29
Value: 0.78 	2019 (Day 80)
Date: Mar 21
Value: 0.76 	2019 (Day 72)
Date: Mar 13
Value: 0.79 	2019 (Day 64)
Date: Mar 05
Value: 0.77 	2019 (Day 56)
Date: Feb 25
Value: 0.79 	2019 (Day 48)
Date: Feb 17
Value: 0.79 	2019 (Day 40)
Date: Feb 09
Value: 0.82 	2019 (Day 32)
Date: Feb 01
Value: 0.82 	2019 (Day 24)
Date: Jan 24
Value: 0.82 	2019 (Day 16)
Date: Jan 16
Value: 0.82 	2019 (Day 8)
Date: Jan 08
Value: 0.83 	2018 (Day 360)
Date: Dec 26
Value: 0.84 	2018 (Day 352)
Date: Dec 18
Value: 0.82 	2018 (Day 344)
Date: Dec 10
Value: 0.83 	2018 (Day 336)
Date: Dec 02
Value: 0.84 	2018 (Day 328)
Date: Nov 24
Value: 0.84 	2018 (Day 320)
Date: Nov 16
Value: 0.85 	2018 (Day 312)
Date: Nov 08
Value: 0.81 	2018 (Day 304)
Date: Oct 31
Value: 0.82 	2018 (Day 296)
Date: Oct 23
Value: 0.83 	2018 (Day 288)
Date: Oct 15
Value: 0.81 	2018 (Day 280)
Date: Oct 07
Value: 0.79 	2018 (Day 272)
Date: Sep 29
Value: 0.81 	2018 (Day 264)
Date: Sep 21
Value: 0.81 	2018 (Day 256)
Date: Sep 13
Value: 0.8 	2018 (Day 248)
Date: Sep 05
Value: 0.83 	2018 (Day 240)
Date: Aug 28
Value: 0.82 	2018 (Day 232)
Date: Aug 20
Value: 0.81 	2018 (Day 224)
Date: Aug 12
Value: 0.8 	2018 (Day 216)
Date: Aug 04
Value: 0.82 	2018 (Day 208)
Date: Jul 27
Value: 0.83 	2018 (Day 200)
Date: Jul 19
Value: 0.81 	2018 (Day 192)
Date: Jul 11
Value: 0.84 	2018 (Day 184)
Date: Jul 03
Value: 0.84 	2018 (Day 176)
Date: Jun 25
Value: 0.83 	2018 (Day 168)
Date: Jun 17
Value: 0.81 	2018 (Day 160)
Date: Jun 09
Value: 0.83 	2018 (Day 152)
Date: Jun 01
Value: 0.81 	2018 (Day 144)
Date: May 24
Value: 0.82 	2018 (Day 136)
Date: May 16
Value: 0.81 	2018 (Day 128)
Date: May 08
Value: 0.81 	2018 (Day 120)
Date: Apr 30
Value: 0.81 	2018 (Day 112)
Date: Apr 22
Value: 0.81 	2018 (Day 104)
Date: Apr 14
Value: 0.8 	2018 (Day 96)
Date: Apr 06
Value: 0.79 	2018 (Day 88)
Date: Mar 29
Value: 0.8 	2018 (Day 80)
Date: Mar 21
Value: 0.82 	2018 (Day 72)
Date: Mar 13
Value: 0.8 	2018 (Day 64)
Date: Mar 05
Value: 0.8 	2018 (Day 56)
Date: Feb 25
Value: 0.78 	2018 (Day 48)
Date: Feb 17
Value: 0.81 	2018 (Day 40)
Date: Feb 09
Value: 0.81 	2018 (Day 32)
Date: Feb 01
Value: 0.81 	2018 (Day 24)
Date: Jan 24
Value: 0.82 	2018 (Day 16)
Date: Jan 16
Value: 0.76 	2018 (Day 8)
Date: Jan 08
Value: 0.85 	1900 (Day 360)
Date: Dec 26
Value: 0.81 	1900 (Day 352)
Date: Dec 18
Value: 0.82 	1900 (Day 344)
Date: Dec 10
Value: 0.81 	1900 (Day 336)
Date: Dec 02
Value: 0.82 	1900 (Day 328)
Date: Nov 24
Value: 0.79 	1900 (Day 320)
Date: Nov 16
Value: 0.81 	1900 (Day 312)
Date: Nov 08
Value: 0.81 	1900 (Day 304)
Date: Oct 31
Value: 0.8 	1900 (Day 296)
Date: Oct 23
Value: 0.78 	1900 (Day 288)
Date: Oct 15
Value: 0.8 	1900 (Day 280)
Date: Oct 07
Value: 0.81 	1900 (Day 272)
Date: Sep 29
Value: 0.8 	1900 (Day 264)
Date: Sep 21
Value: 0.8 	1900 (Day 256)
Date: Sep 13
Value: 0.8 	1900 (Day 248)
Date: Sep 05
Value: 0.8 	1900 (Day 240)
Date: Aug 28
Value: 0.8 	1900 (Day 232)
Date: Aug 20
Value: 0.8 	1900 (Day 224)
Date: Aug 12
Value: 0.79 	1900 (Day 216)
Date: Aug 04
Value: 0.8 	1900 (Day 208)
Date: Jul 27
Value: 0.8 	1900 (Day 200)
Date: Jul 19
Value: 0.8 	1900 (Day 192)
Date: Jul 11
Value: 0.81 	1900 (Day 184)
Date: Jul 03
Value: 0.81 	1900 (Day 176)
Date: Jun 25
Value: 0.8 	1900 (Day 168)
Date: Jun 17
Value: 0.81 	1900 (Day 160)
Date: Jun 09
Value: 0.81 	1900 (Day 152)
Date: Jun 01
Value: 0.81 	1900 (Day 144)
Date: May 24
Value: 0.82 	1900 (Day 136)
Date: May 16
Value: 0.81 	1900 (Day 128)
Date: May 08
Value: 0.81 	1900 (Day 120)
Date: Apr 30
Value: 0.81 	1900 (Day 112)
Date: Apr 22
Value: 0.8 	1900 (Day 104)
Date: Apr 14
Value: 0.8 	1900 (Day 96)
Date: Apr 06
Value: 0.79 	1900 (Day 88)
Date: Mar 29
Value: 0.79 	1900 (Day 80)
Date: Mar 21
Value: 0.77 	1900 (Day 72)
Date: Mar 13
Value: 0.78 	1900 (Day 64)
Date: Mar 05
Value: 0.77 	1900 (Day 56)
Date: Feb 25
Value: 0.78 	1900 (Day 48)
Date: Feb 17
Value: 0.79 	1900 (Day 40)
Date: Feb 09
Value: 0.78 	1900 (Day 32)
Date: Feb 01
Value: 0.79 	1900 (Day 24)
Date: Jan 24
Value: 0.8 	1900 (Day 16)
Date: Jan 16
Value: 0.8 	1900 (Day 8)
Date: Jan 08
Value: 0.81
	
Date: Dec 31
Value: 562.36 	
Date: Dec 25
Value: 591.29 	
Date: Dec 20
Value: 605.4 	
Date: Dec 15
Value: 614.44 	
Date: Dec 10
Value: 574.32 	
Date: Dec 05
Value: 567.72 	
Date: Nov 30
Value: 552.63 	
Date: Nov 25
Value: 557.69 	
Date: Nov 20
Value: 548.25 	
Date: Nov 15
Value: 558.28 	
Date: Nov 10
Value: 569.56 	
Date: Nov 05
Value: 551.54 	
Date: Oct 31
Value: 570.47 	
Date: Oct 25
Value: 569.55 	
Date: Oct 20
Value: 529.02 	
Date: Oct 15
Value: 498.16 	
Date: Oct 10
Value: 473.04 	
Date: Oct 05
Value: 436 	
Date: Sep 30
Value: 432.54 	
Date: Sep 25
Value: 433.05 	
Date: Sep 20
Value: 414.79 	
Date: Sep 15
Value: 432.51 	
Date: Sep 10
Value: 449.35 	
Date: Sep 05
Value: 469.12 	
Date: Aug 31
Value: 462.84 	
Date: Aug 25
Value: 467.64 	
Date: Aug 20
Value: 482.03 	
Date: Aug 15
Value: 492.78 	
Date: Aug 10
Value: 484 	
Date: Aug 05
Value: 504.92 	
Date: Jul 31
Value: 518.7 	
Date: Jul 25
Value: 546.95 	
Date: Jul 20
Value: 561.39 	
Date: Jul 15
Value: 585.77 	
Date: Jul 10
Value: 599.95 	
Date: Jul 05
Value: 577.35 	
Date: Jun 30
Value: 595.52 	
Date: Jun 25
Value: 603.4 	
Date: Jun 20
Value: 560.98 	
Date: Jun 15
Value: 548.83 	
Date: Jun 10
Value: 502.61 	
Date: Jun 05
Value: 509.91 	
Date: May 31
Value: 450.44 	
Date: May 25
Value: 446.43 	
Date: May 20
Value: 429.93 	
Date: May 15
Value: 429.02 	
Date: May 10
Value: 439.9 	
Date: May 05
Value: 459.8 	
Date: Apr 30
Value: 470.59 	
Date: Apr 25
Value: 455.87 	
Date: Apr 20
Value: 441.79 	
Date: Apr 15
Value: 447.64 	
Date: Apr 10
Value: 448.63 	
Date: Apr 05
Value: 466.73 	
Date: Mar 31
Value: 440.72 	
Date: Mar 25
Value: 411.09 	
Date: Mar 20
Value: 417.07 	
Date: Mar 15
Value: 425.04 	
Date: Mar 10
Value: 441.73 	
Date: Mar 05
Value: 439.59 	
Date: Feb 28
Value: 458.12 	
Date: Feb 25
Value: 470.3 	
Date: Feb 20
Value: 494.68 	
Date: Feb 15
Value: 490.43 	
Date: Feb 10
Value: 511.81 	
Date: Feb 05
Value: 516.65 	
Date: Jan 31
Value: 531.19 	
Date: Jan 25
Value: 551.6 	
Date: Jan 20
Value: 555.64 	
Date: Jan 15
Value: 554.19 	
Date: Jan 10
Value: 567.96 	
Date: Jan 05
Value: 585.01 	
Date: Dec 31
Value: 593.3 	
Date: Dec 25
Value: 612.07 	
Date: Dec 20
Value: 627.34 	
Date: Dec 15
Value: 625.31 	
Date: Dec 10
Value: 606.19 	
Date: Dec 05
Value: 604.61 	
Date: Nov 30
Value: 617.82 	
Date: Nov 25
Value: 603.11 	
Date: Nov 20
Value: 581.35 	
Date: Nov 15
Value: 587.59 	
Date: Nov 10
Value: 588.9 	
Date: Nov 05
Value: 599.97 	
Date: Oct 31
Value: 580.29 	
Date: Oct 25
Value: 576.97 	
Date: Oct 20
Value: 570.13 	
Date: Oct 15
Value: 585.95 	
Date: Oct 10
Value: 556.92 	
Date: Oct 05
Value: 509.42 	
Date: Sep 30
Value: 521.53 	
Date: Sep 25
Value: 521.15 	
Date: Sep 20
Value: 532.44 	
Date: Sep 15
Value: 518.14 	
Date: Sep 10
Value: 516.6 	
Date: Sep 05
Value: 510.61 	
Date: Aug 31
Value: 492.58 	
Date: Aug 25
Value: 472.53 	
Date: Aug 20
Value: 479.49 	
Date: Aug 15
Value: 489.61 	
Date: Aug 10
Value: 509.73 	
Date: Aug 05
Value: 526.91 	
Date: Jul 31
Value: 539.18 	
Date: Jul 25
Value: 535.06 	
Date: Jul 20
Value: 554.38 	
Date: Jul 15
Value: 570.51 	
Date: Jul 10
Value: 593.97 	
Date: Jul 05
Value: 614.95 	
Date: Jun 30
Value: 626.49 	
Date: Jun 25
Value: 639.21 	
Date: Jun 20
Value: 604.48 	
Date: Jun 15
Value: 582.61 	
Date: Jun 10
Value: 579.6 	
Date: Jun 05
Value: 602.75 	
Date: May 31
Value: 626.46 	
Date: May 25
Value: 589.43 	
Date: May 20
Value: 564.71 	
Date: May 15
Value: 550.46 	
Date: May 10
Value: 530.5 	
Date: May 05
Value: 549.73 	
Date: Apr 30
Value: 530.71 	
Date: Apr 25
Value: 538 	
Date: Apr 20
Value: 517.33 	
Date: Apr 15
Value: 466 	
Date: Apr 10
Value: 462.13 	
Date: Apr 05
Value: 483.85 	
Date: Mar 31
Value: 504.1 	
Date: Mar 25
Value: 500.76 	
Date: Mar 20
Value: 521.27 	
Date: Mar 15
Value: 512.37 	
Date: Mar 10
Value: 506.67 	
Date: Mar 05
Value: 509.97 	
Date: Feb 28
Value: 515.97 	
Date: Feb 25
Value: 532.18 	
Date: Feb 20
Value: 529.85 	
Date: Feb 15
Value: 544.69 	
Date: Feb 10
Value: 562.6 	
Date: Feb 05
Value: 587.34 	
Date: Jan 31
Value: 614.54 	
Date: Jan 25
Value: 606.52 	
Date: Jan 20
Value: 591.24 	
Date: Jan 15
Value: 590.39 	
Date: Jan 10
Value: 582.96 	
Date: Jan 05
Value: 583.31 	
Date: Dec 31
Value: 610.19 	
Date: Dec 25
Value: 612.39 	
Date: Dec 20
Value: 624.25 	
Date: Dec 15
Value: 619.61 	
Date: Dec 10
Value: 611.38 	
Date: Dec 05
Value: 609.51 	
Date: Nov 30
Value: 612.71 	
Date: Nov 25
Value: 613.27 	
Date: Nov 20
Value: 595.97 	
Date: Nov 15
Value: 585.86 	
Date: Nov 10
Value: 583.65 	
Date: Nov 05
Value: 573.55 	
Date: Oct 31
Value: 571.35 	
Date: Oct 25
Value: 553.1 	
Date: Oct 20
Value: 540.9 	
Date: Oct 15
Value: 541.54 	
Date: Oct 10
Value: 543.71 	
Date: Oct 05
Value: 529.36 	
Date: Sep 30
Value: 539.42 	
Date: Sep 25
Value: 547.13 	
Date: Sep 20
Value: 548.93 	
Date: Sep 15
Value: 541.5 	
Date: Sep 10
Value: 547.12 	
Date: Sep 05
Value: 543.85 	
Date: Aug 31
Value: 545.06 	
Date: Aug 25
Value: 547.63 	
Date: Aug 20
Value: 548.25 	
Date: Aug 15
Value: 550.02 	
Date: Aug 10
Value: 541.61 	
Date: Aug 05
Value: 544.46 	
Date: Jul 31
Value: 544.64 	
Date: Jul 25
Value: 545.01 	
Date: Jul 20
Value: 552.04 	
Date: Jul 15
Value: 559.95 	
Date: Jul 10
Value: 564.93 	
Date: Jul 05
Value: 550.36 	
Date: Jun 30
Value: 558.08 	
Date: Jun 25
Value: 566.8 	
Date: Jun 20
Value: 551.19 	
Date: Jun 15
Value: 544.1 	
Date: Jun 10
Value: 527.63 	
Date: Jun 05
Value: 530.71 	
Date: May 31
Value: 525.5 	
Date: May 25
Value: 527.79 	
Date: May 20
Value: 523.21 	
Date: May 15
Value: 516.8 	
Date: May 10
Value: 520.48 	
Date: May 05
Value: 524.37 	
Date: Apr 30
Value: 516.72 	
Date: Apr 25
Value: 505.17 	
Date: Apr 20
Value: 491.47 	
Date: Apr 15
Value: 490.59 	
Date: Apr 10
Value: 497.44 	
Date: Apr 05
Value: 506.09 	
Date: Mar 31
Value: 503.91 	
Date: Mar 25
Value: 492.83 	
Date: Mar 20
Value: 498.87 	
Date: Mar 15
Value: 504.03 	
Date: Mar 10
Value: 512.41 	
Date: Mar 05
Value: 507.68 	
Date: Feb 28
Value: 501.5 	
Date: Feb 25
Value: 505.58 	
Date: Feb 20
Value: 518.89 	
Date: Feb 15
Value: 529.22 	
Date: Feb 10
Value: 543.43 	
Date: Feb 05
Value: 557.18 	
Date: Jan 31
Value: 570.69 	
Date: Jan 25
Value: 578.95 	
Date: Jan 20
Value: 578.87 	
Date: Jan 15
Value: 588.22 	
Date: Jan 10
Value: 601.51 	
Date: Jan 05
Value: 615.56 	
Date: Dec 31
Value: 562.36 	
Date: Dec 25
Value: 591.29 	
Date: Dec 20
Value: 605.4 	
Date: Dec 15
Value: 614.44 	
Date: Dec 10
Value: 574.32 	
Date: Dec 05
Value: 567.72 	
Date: Nov 30
Value: 552.63 	
Date: Nov 25
Value: 557.69 	
Date: Nov 20
Value: 548.25 	
Date: Nov 15
Value: 558.28 	
Date: Nov 10
Value: 569.56 	
Date: Nov 05
Value: 551.54 	
Date: Oct 31
Value: 570.47 	
Date: Oct 25
Value: 569.55 	
Date: Oct 20
Value: 529.02 	
Date: Oct 15
Value: 498.16 	
Date: Oct 10
Value: 473.04 	
Date: Oct 05
Value: 436 	
Date: Sep 30
Value: 432.54 	
Date: Sep 25
Value: 433.05 	
Date: Sep 20
Value: 414.79 	
Date: Sep 15
Value: 432.51 	
Date: Sep 10
Value: 449.35 	
Date: Sep 05
Value: 469.12 	
Date: Aug 31
Value: 462.84 	
Date: Aug 25
Value: 467.64 	
Date: Aug 20
Value: 482.03 	
Date: Aug 15
Value: 492.78 	
Date: Aug 10
Value: 484 	
Date: Aug 05
Value: 504.92 	
Date: Jul 31
Value: 518.7 	
Date: Jul 25
Value: 546.95 	
Date: Jul 20
Value: 561.39 	
Date: Jul 15
Value: 585.77 	
Date: Jul 10
Value: 599.95 	
Date: Jul 05
Value: 577.35 	
Date: Jun 30
Value: 595.52 	
Date: Jun 25
Value: 603.4 	
Date: Jun 20
Value: 560.98 	
Date: Jun 15
Value: 548.83 	
Date: Jun 10
Value: 502.61 	
Date: Jun 05
Value: 509.91 	
Date: May 31
Value: 450.44 	
Date: May 25
Value: 446.43 	
Date: May 20
Value: 429.93 	
Date: May 15
Value: 429.02 	
Date: May 10
Value: 439.9 	
Date: May 05
Value: 459.8 	
Date: Apr 30
Value: 470.59 	
Date: Apr 25
Value: 455.87 	
Date: Apr 20
Value: 441.79 	
Date: Apr 15
Value: 447.64 	
Date: Apr 10
Value: 448.63 	
Date: Apr 05
Value: 466.73 	
Date: Mar 31
Value: 440.72 	
Date: Mar 25
Value: 411.09 	
Date: Mar 20
Value: 417.07 	
Date: Mar 15
Value: 425.04 	
Date: Mar 10
Value: 441.73 	
Date: Mar 05
Value: 439.59 	
Date: Feb 28
Value: 458.12 	
Date: Feb 25
Value: 470.3 	
Date: Feb 20
Value: 494.68 	
Date: Feb 15
Value: 490.43 	
Date: Feb 10
Value: 511.81 	
Date: Feb 05
Value: 516.65 	
Date: Jan 31
Value: 531.19 	
Date: Jan 25
Value: 551.6 	
Date: Jan 20
Value: 555.64 	
Date: Jan 15
Value: 554.19 	
Date: Jan 10
Value: 567.96 	
Date: Jan 05
Value: 585.01 	
Date: Dec 31
Value: 593.3 	
Date: Dec 25
Value: 612.07 	
Date: Dec 20
Value: 627.34 	
Date: Dec 15
Value: 625.31 	
Date: Dec 10
Value: 606.19 	
Date: Dec 05
Value: 604.61 	
Date: Nov 30
Value: 617.82 	
Date: Nov 25
Value: 603.11 	
Date: Nov 20
Value: 581.35 	
Date: Nov 15
Value: 587.59 	
Date: Nov 10
Value: 588.9 	
Date: Nov 05
Value: 599.97 	
Date: Oct 31
Value: 580.29 	
Date: Oct 25
Value: 576.97 	
Date: Oct 20
Value: 570.13 	
Date: Oct 15
Value: 585.95 	
Date: Oct 10
Value: 556.92 	
Date: Oct 05
Value: 509.42 	
Date: Sep 30
Value: 521.53 	
Date: Sep 25
Value: 521.15 	
Date: Sep 20
Value: 532.44 	
Date: Sep 15
Value: 518.14 	
Date: Sep 10
Value: 516.6 	
Date: Sep 05
Value: 510.61 	
Date: Aug 31
Value: 492.58 	
Date: Aug 25
Value: 472.53 	
Date: Aug 20
Value: 479.49 	
Date: Aug 15
Value: 489.61 	
Date: Aug 10
Value: 509.73 	
Date: Aug 05
Value: 526.91 	
Date: Jul 31
Value: 539.18 	
Date: Jul 25
Value: 535.06 	
Date: Jul 20
Value: 554.38 	
Date: Jul 15
Value: 570.51 	
Date: Jul 10
Value: 593.97 	
Date: Jul 05
Value: 614.95 	
Date: Jun 30
Value: 626.49 	
Date: Jun 25
Value: 639.21 	
Date: Jun 20
Value: 604.48 	
Date: Jun 15
Value: 582.61 	
Date: Jun 10
Value: 579.6 	
Date: Jun 05
Value: 602.75 	
Date: May 31
Value: 626.46 	
Date: May 25
Value: 589.43 	
Date: May 20
Value: 564.71 	
Date: May 15
Value: 550.46 	
Date: May 10
Value: 530.5 	
Date: May 05
Value: 549.73 	
Date: Apr 30
Value: 530.71 	
Date: Apr 25
Value: 538 	
Date: Apr 20
Value: 517.33 	
Date: Apr 15
Value: 466 	
Date: Apr 10
Value: 462.13 	
Date: Apr 05
Value: 483.85 	
Date: Mar 31
Value: 504.1 	
Date: Mar 25
Value: 500.76 	
Date: Mar 20
Value: 521.27 	
Date: Mar 15
Value: 512.37 	
Date: Mar 10
Value: 506.67 	
Date: Mar 05
Value: 509.97 	
Date: Feb 28
Value: 515.97 	
Date: Feb 25
Value: 532.18 	
Date: Feb 20
Value: 529.85 	
Date: Feb 15
Value: 544.69 	
Date: Feb 10
Value: 562.6 	
Date: Feb 05
Value: 587.34 	
Date: Jan 31
Value: 614.54 	
Date: Jan 25
Value: 606.52 	
Date: Jan 20
Value: 591.24 	
Date: Jan 15
Value: 590.39 	
Date: Jan 10
Value: 582.96 	
Date: Jan 05
Value: 583.31 	
Date: Dec 31
Value: 610.19 	
Date: Dec 25
Value: 612.39 	
Date: Dec 20
Value: 624.25 	
Date: Dec 15
Value: 619.61 	
Date: Dec 10
Value: 611.38 	
Date: Dec 05
Value: 609.51 	
Date: Nov 30
Value: 612.71 	
Date: Nov 25
Value: 613.27 	
Date: Nov 20
Value: 595.97 	
Date: Nov 15
Value: 585.86 	
Date: Nov 10
Value: 583.65 	
Date: Nov 05
Value: 573.55 	
Date: Oct 31
Value: 571.35 	
Date: Oct 25
Value: 553.1 	
Date: Oct 20
Value: 540.9 	
Date: Oct 15
Value: 541.54 	
Date: Oct 10
Value: 543.71 	
Date: Oct 05
Value: 529.36 	
Date: Sep 30
Value: 539.42 	
Date: Sep 25
Value: 547.13 	
Date: Sep 20
Value: 548.93 	
Date: Sep 15
Value: 541.5 	
Date: Sep 10
Value: 547.12 	
Date: Sep 05
Value: 543.85 	
Date: Aug 31
Value: 545.06 	
Date: Aug 25
Value: 547.63 	
Date: Aug 20
Value: 548.25 	
Date: Aug 15
Value: 550.02 	
Date: Aug 10
Value: 541.61 	
Date: Aug 05
Value: 544.46 	
Date: Jul 31
Value: 544.64 	
Date: Jul 25
Value: 545.01 	
Date: Jul 20
Value: 552.04 	
Date: Jul 15
Value: 559.95 	
Date: Jul 10
Value: 564.93 	
Date: Jul 05
Value: 550.36 	
Date: Jun 30
Value: 558.08 	
Date: Jun 25
Value: 566.8 	
Date: Jun 20
Value: 551.19 	
Date: Jun 15
Value: 544.1 	
Date: Jun 10
Value: 527.63 	
Date: Jun 05
Value: 530.71 	
Date: May 31
Value: 525.5 	
Date: May 25
Value: 527.79 	
Date: May 20
Value: 523.21 	
Date: May 15
Value: 516.8 	
Date: May 10
Value: 520.48 	
Date: May 05
Value: 524.37 	
Date: Apr 30
Value: 516.72 	
Date: Apr 25
Value: 505.17 	
Date: Apr 20
Value: 491.47 	
Date: Apr 15
Value: 490.59 	
Date: Apr 10
Value: 497.44 	
Date: Apr 05
Value: 506.09 	
Date: Mar 31
Value: 503.91 	
Date: Mar 25
Value: 492.83 	
Date: Mar 20
Value: 498.87 	
Date: Mar 15
Value: 504.03 	
Date: Mar 10
Value: 512.41 	
Date: Mar 05
Value: 507.68 	
Date: Feb 28
Value: 501.5 	
Date: Feb 25
Value: 505.58 	
Date: Feb 20
Value: 518.89 	
Date: Feb 15
Value: 529.22 	
Date: Feb 10
Value: 543.43 	
Date: Feb 05
Value: 557.18 	
Date: Jan 31
Value: 570.69 	
Date: Jan 25
Value: 578.95 	
Date: Jan 20
Value: 578.87 	
Date: Jan 15
Value: 588.22 	
Date: Jan 10
Value: 601.51 	
Date: Jan 05
Value: 615.56
	
Date: Dec 31
Value: 31.74 	
Date: Dec 25
Value: 31.49 	
Date: Dec 20
Value: 30.69 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 30.64 	
Date: Dec 05
Value: 31.51 	
Date: Nov 30
Value: 32.16 	
Date: Nov 25
Value: 31.66 	
Date: Nov 20
Value: 32.49 	
Date: Nov 15
Value: 31.69 	
Date: Nov 10
Value: 31.93 	
Date: Nov 05
Value: 32.19 	
Date: Oct 31
Value: 31.53 	
Date: Oct 25
Value: 32.29 	
Date: Oct 20
Value: 32.74 	
Date: Oct 15
Value: 32.89 	
Date: Oct 10
Value: 32.32 	
Date: Oct 05
Value: 32.18 	
Date: Sep 30
Value: 32.21 	
Date: Sep 25
Value: 33.07 	
Date: Sep 20
Value: 32.04 	
Date: Sep 15
Value: 32.26 	
Date: Sep 10
Value: 32.45 	
Date: Sep 05
Value: 32.63 	
Date: Aug 31
Value: 31.84 	
Date: Aug 25
Value: 32.01 	
Date: Aug 20
Value: 32.39 	
Date: Aug 15
Value: 32.23 	
Date: Aug 10
Value: 31.65 	
Date: Aug 05
Value: 32.14 	
Date: Jul 31
Value: 32.24 	
Date: Jul 25
Value: 31.78 	
Date: Jul 20
Value: 31.77 	
Date: Jul 15
Value: 32.09 	
Date: Jul 10
Value: 31.84 	
Date: Jul 05
Value: 31.92 	
Date: Jun 30
Value: 32 	
Date: Jun 25
Value: 31.51 	
Date: Jun 20
Value: 31.79 	
Date: Jun 15
Value: 32.09 	
Date: Jun 10
Value: 31.53 	
Date: Jun 05
Value: 31.51 	
Date: May 31
Value: 33.2 	
Date: May 25
Value: 32.34 	
Date: May 20
Value: 32.19 	
Date: May 15
Value: 33.33 	
Date: May 10
Value: 33.92 	
Date: May 05
Value: 33.98 	
Date: Apr 30
Value: 32.62 	
Date: Apr 25
Value: 33.31 	
Date: Apr 20
Value: 33.56 	
Date: Apr 15
Value: 33.43 	
Date: Apr 10
Value: 33.71 	
Date: Apr 05
Value: 32.46 	
Date: Mar 31
Value: 33.62 	
Date: Mar 25
Value: 33.41 	
Date: Mar 20
Value: 34.78 	
Date: Mar 15
Value: 33.93 	
Date: Mar 10
Value: 33.42 	
Date: Mar 05
Value: 33.38 	
Date: Feb 28
Value: 33.7 	
Date: Feb 25
Value: 33.78 	
Date: Feb 20
Value: 32.1 	
Date: Feb 15
Value: 33.74 	
Date: Feb 10
Value: 33.26 	
Date: Feb 05
Value: 33.14 	
Date: Jan 31
Value: 31.58 	
Date: Jan 25
Value: 32.01 	
Date: Jan 20
Value: 31.95 	
Date: Jan 15
Value: 32.45 	
Date: Jan 10
Value: 32.47 	
Date: Jan 05
Value: 32.2 	
Date: Dec 31
Value: 31.36 	
Date: Dec 25
Value: 32.21 	
Date: Dec 20
Value: 32.05 	
Date: Dec 15
Value: 30.32 	
Date: Dec 10
Value: 30.99 	
Date: Dec 05
Value: 31.5 	
Date: Nov 30
Value: 32.01 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 31.81 	
Date: Nov 15
Value: 31.19 	
Date: Nov 10
Value: 31.78 	
Date: Nov 05
Value: 31.36 	
Date: Oct 31
Value: 32.35 	
Date: Oct 25
Value: 31.59 	
Date: Oct 20
Value: 31.42 	
Date: Oct 15
Value: 30.72 	
Date: Oct 10
Value: 31.73 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 32.87 	
Date: Sep 25
Value: 32.06 	
Date: Sep 20
Value: 30.42 	
Date: Sep 15
Value: 31.11 	
Date: Sep 10
Value: 30.46 	
Date: Sep 05
Value: 31.62 	
Date: Aug 31
Value: 31.8 	
Date: Aug 25
Value: 32.82 	
Date: Aug 20
Value: 32.05 	
Date: Aug 15
Value: 32.83 	
Date: Aug 10
Value: 31.33 	
Date: Aug 05
Value: 31.41 	
Date: Jul 31
Value: 31.94 	
Date: Jul 25
Value: 31.62 	
Date: Jul 20
Value: 31.88 	
Date: Jul 15
Value: 31.43 	
Date: Jul 10
Value: 30.31 	
Date: Jul 05
Value: 30.75 	
Date: Jun 30
Value: 30.19 	
Date: Jun 25
Value: 31.11 	
Date: Jun 20
Value: 31.09 	
Date: Jun 15
Value: 32.55 	
Date: Jun 10
Value: 32.55 	
Date: Jun 05
Value: 32.4 	
Date: May 31
Value: 31.52 	
Date: May 25
Value: 31.98 	
Date: May 20
Value: 32.16 	
Date: May 15
Value: 32.23 	
Date: May 10
Value: 33.24 	
Date: May 05
Value: 32.42 	
Date: Apr 30
Value: 33.12 	
Date: Apr 25
Value: 32.82 	
Date: Apr 20
Value: 32.8 	
Date: Apr 15
Value: 33.48 	
Date: Apr 10
Value: 33.2 	
Date: Apr 05
Value: 33.37 	
Date: Mar 31
Value: 32.08 	
Date: Mar 25
Value: 32.86 	
Date: Mar 20
Value: 33.08 	
Date: Mar 15
Value: 32.99 	
Date: Mar 10
Value: 32.14 	
Date: Mar 05
Value: 32.37 	
Date: Feb 28
Value: 32.56 	
Date: Feb 25
Value: 31.97 	
Date: Feb 20
Value: 32.52 	
Date: Feb 15
Value: 31.87 	
Date: Feb 10
Value: 30.73 	
Date: Feb 05
Value: 31.3 	
Date: Jan 31
Value: 31.44 	
Date: Jan 25
Value: 31.09 	
Date: Jan 20
Value: 30.56 	
Date: Jan 15
Value: 25.73 	
Date: Jan 10
Value: 30.75 	
Date: Jan 05
Value: 27.98 	
Date: Dec 31
Value: 30.66 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 30.53 	
Date: Dec 15
Value: 30.86 	
Date: Dec 10
Value: 31.36 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 31.37 	
Date: Nov 25
Value: 31.26 	
Date: Nov 20
Value: 31.48 	
Date: Nov 15
Value: 31.51 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 31.37 	
Date: Oct 31
Value: 31.99 	
Date: Oct 25
Value: 32.07 	
Date: Oct 20
Value: 32.22 	
Date: Oct 15
Value: 32.27 	
Date: Oct 10
Value: 32.16 	
Date: Oct 05
Value: 31.92 	
Date: Sep 30
Value: 32 	
Date: Sep 25
Value: 31.94 	
Date: Sep 20
Value: 31.7 	
Date: Sep 15
Value: 31.66 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 31.78 	
Date: Aug 31
Value: 31.52 	
Date: Aug 25
Value: 31.77 	
Date: Aug 20
Value: 31.75 	
Date: Aug 15
Value: 31.92 	
Date: Aug 10
Value: 31.87 	
Date: Aug 05
Value: 31.59 	
Date: Jul 31
Value: 31.76 	
Date: Jul 25
Value: 32.02 	
Date: Jul 20
Value: 31.8 	
Date: Jul 15
Value: 31.42 	
Date: Jul 10
Value: 31.65 	
Date: Jul 05
Value: 31.88 	
Date: Jun 30
Value: 32.01 	
Date: Jun 25
Value: 32.05 	
Date: Jun 20
Value: 31.97 	
Date: Jun 15
Value: 32.29 	
Date: Jun 10
Value: 32.31 	
Date: Jun 05
Value: 32.45 	
Date: May 31
Value: 32.51 	
Date: May 25
Value: 32.41 	
Date: May 20
Value: 32.45 	
Date: May 15
Value: 32.9 	
Date: May 10
Value: 32.9 	
Date: May 05
Value: 32.88 	
Date: Apr 30
Value: 32.6 	
Date: Apr 25
Value: 32.73 	
Date: Apr 20
Value: 32.9 	
Date: Apr 15
Value: 32.9 	
Date: Apr 10
Value: 32.86 	
Date: Apr 05
Value: 32.92 	
Date: Mar 31
Value: 32.98 	
Date: Mar 25
Value: 32.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 32.71 	
Date: Mar 10
Value: 32.68 	
Date: Mar 05
Value: 32.37 	
Date: Feb 28
Value: 32.51 	
Date: Feb 25
Value: 32.4 	
Date: Feb 20
Value: 32.19 	
Date: Feb 15
Value: 32.17 	
Date: Feb 10
Value: 31.76 	
Date: Feb 05
Value: 31.53 	
Date: Jan 31
Value: 31.19 	
Date: Jan 25
Value: 31.17 	
Date: Jan 20
Value: 31.21 	
Date: Jan 15
Value: 30.95 	
Date: Jan 10
Value: 30.98 	
Date: Jan 05
Value: 30.6 	
Date: Dec 31
Value: 31.74 	
Date: Dec 25
Value: 31.49 	
Date: Dec 20
Value: 30.69 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 30.64 	
Date: Dec 05
Value: 31.51 	
Date: Nov 30
Value: 32.16 	
Date: Nov 25
Value: 31.66 	
Date: Nov 20
Value: 32.49 	
Date: Nov 15
Value: 31.69 	
Date: Nov 10
Value: 31.93 	
Date: Nov 05
Value: 32.19 	
Date: Oct 31
Value: 31.53 	
Date: Oct 25
Value: 32.29 	
Date: Oct 20
Value: 32.74 	
Date: Oct 15
Value: 32.89 	
Date: Oct 10
Value: 32.32 	
Date: Oct 05
Value: 32.18 	
Date: Sep 30
Value: 32.21 	
Date: Sep 25
Value: 33.07 	
Date: Sep 20
Value: 32.04 	
Date: Sep 15
Value: 32.26 	
Date: Sep 10
Value: 32.45 	
Date: Sep 05
Value: 32.63 	
Date: Aug 31
Value: 31.84 	
Date: Aug 25
Value: 32.01 	
Date: Aug 20
Value: 32.39 	
Date: Aug 15
Value: 32.23 	
Date: Aug 10
Value: 31.65 	
Date: Aug 05
Value: 32.14 	
Date: Jul 31
Value: 32.24 	
Date: Jul 25
Value: 31.78 	
Date: Jul 20
Value: 31.77 	
Date: Jul 15
Value: 32.09 	
Date: Jul 10
Value: 31.84 	
Date: Jul 05
Value: 31.92 	
Date: Jun 30
Value: 32 	
Date: Jun 25
Value: 31.51 	
Date: Jun 20
Value: 31.79 	
Date: Jun 15
Value: 32.09 	
Date: Jun 10
Value: 31.53 	
Date: Jun 05
Value: 31.51 	
Date: May 31
Value: 33.2 	
Date: May 25
Value: 32.34 	
Date: May 20
Value: 32.19 	
Date: May 15
Value: 33.33 	
Date: May 10
Value: 33.92 	
Date: May 05
Value: 33.98 	
Date: Apr 30
Value: 32.62 	
Date: Apr 25
Value: 33.31 	
Date: Apr 20
Value: 33.56 	
Date: Apr 15
Value: 33.43 	
Date: Apr 10
Value: 33.71 	
Date: Apr 05
Value: 32.46 	
Date: Mar 31
Value: 33.62 	
Date: Mar 25
Value: 33.41 	
Date: Mar 20
Value: 34.78 	
Date: Mar 15
Value: 33.93 	
Date: Mar 10
Value: 33.42 	
Date: Mar 05
Value: 33.38 	
Date: Feb 28
Value: 33.7 	
Date: Feb 25
Value: 33.78 	
Date: Feb 20
Value: 32.1 	
Date: Feb 15
Value: 33.74 	
Date: Feb 10
Value: 33.26 	
Date: Feb 05
Value: 33.14 	
Date: Jan 31
Value: 31.58 	
Date: Jan 25
Value: 32.01 	
Date: Jan 20
Value: 31.95 	
Date: Jan 15
Value: 32.45 	
Date: Jan 10
Value: 32.47 	
Date: Jan 05
Value: 32.2 	
Date: Dec 31
Value: 31.36 	
Date: Dec 25
Value: 32.21 	
Date: Dec 20
Value: 32.05 	
Date: Dec 15
Value: 30.32 	
Date: Dec 10
Value: 30.99 	
Date: Dec 05
Value: 31.5 	
Date: Nov 30
Value: 32.01 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 31.81 	
Date: Nov 15
Value: 31.19 	
Date: Nov 10
Value: 31.78 	
Date: Nov 05
Value: 31.36 	
Date: Oct 31
Value: 32.35 	
Date: Oct 25
Value: 31.59 	
Date: Oct 20
Value: 31.42 	
Date: Oct 15
Value: 30.72 	
Date: Oct 10
Value: 31.73 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 32.87 	
Date: Sep 25
Value: 32.06 	
Date: Sep 20
Value: 30.42 	
Date: Sep 15
Value: 31.11 	
Date: Sep 10
Value: 30.46 	
Date: Sep 05
Value: 31.62 	
Date: Aug 31
Value: 31.8 	
Date: Aug 25
Value: 32.82 	
Date: Aug 20
Value: 32.05 	
Date: Aug 15
Value: 32.83 	
Date: Aug 10
Value: 31.33 	
Date: Aug 05
Value: 31.41 	
Date: Jul 31
Value: 31.94 	
Date: Jul 25
Value: 31.62 	
Date: Jul 20
Value: 31.88 	
Date: Jul 15
Value: 31.43 	
Date: Jul 10
Value: 30.31 	
Date: Jul 05
Value: 30.75 	
Date: Jun 30
Value: 30.19 	
Date: Jun 25
Value: 31.11 	
Date: Jun 20
Value: 31.09 	
Date: Jun 15
Value: 32.55 	
Date: Jun 10
Value: 32.55 	
Date: Jun 05
Value: 32.4 	
Date: May 31
Value: 31.52 	
Date: May 25
Value: 31.98 	
Date: May 20
Value: 32.16 	
Date: May 15
Value: 32.23 	
Date: May 10
Value: 33.24 	
Date: May 05
Value: 32.42 	
Date: Apr 30
Value: 33.12 	
Date: Apr 25
Value: 32.82 	
Date: Apr 20
Value: 32.8 	
Date: Apr 15
Value: 33.48 	
Date: Apr 10
Value: 33.2 	
Date: Apr 05
Value: 33.37 	
Date: Mar 31
Value: 32.08 	
Date: Mar 25
Value: 32.86 	
Date: Mar 20
Value: 33.08 	
Date: Mar 15
Value: 32.99 	
Date: Mar 10
Value: 32.14 	
Date: Mar 05
Value: 32.37 	
Date: Feb 28
Value: 32.56 	
Date: Feb 25
Value: 31.97 	
Date: Feb 20
Value: 32.52 	
Date: Feb 15
Value: 31.87 	
Date: Feb 10
Value: 30.73 	
Date: Feb 05
Value: 31.3 	
Date: Jan 31
Value: 31.44 	
Date: Jan 25
Value: 31.09 	
Date: Jan 20
Value: 30.56 	
Date: Jan 15
Value: 25.73 	
Date: Jan 10
Value: 30.75 	
Date: Jan 05
Value: 27.98 	
Date: Dec 31
Value: 30.66 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 30.53 	
Date: Dec 15
Value: 30.86 	
Date: Dec 10
Value: 31.36 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 31.37 	
Date: Nov 25
Value: 31.26 	
Date: Nov 20
Value: 31.48 	
Date: Nov 15
Value: 31.51 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 31.37 	
Date: Oct 31
Value: 31.99 	
Date: Oct 25
Value: 32.07 	
Date: Oct 20
Value: 32.22 	
Date: Oct 15
Value: 32.27 	
Date: Oct 10
Value: 32.16 	
Date: Oct 05
Value: 31.92 	
Date: Sep 30
Value: 32 	
Date: Sep 25
Value: 31.94 	
Date: Sep 20
Value: 31.7 	
Date: Sep 15
Value: 31.66 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 31.78 	
Date: Aug 31
Value: 31.52 	
Date: Aug 25
Value: 31.77 	
Date: Aug 20
Value: 31.75 	
Date: Aug 15
Value: 31.92 	
Date: Aug 10
Value: 31.87 	
Date: Aug 05
Value: 31.59 	
Date: Jul 31
Value: 31.76 	
Date: Jul 25
Value: 32.02 	
Date: Jul 20
Value: 31.8 	
Date: Jul 15
Value: 31.42 	
Date: Jul 10
Value: 31.65 	
Date: Jul 05
Value: 31.88 	
Date: Jun 30
Value: 32.01 	
Date: Jun 25
Value: 32.05 	
Date: Jun 20
Value: 31.97 	
Date: Jun 15
Value: 32.29 	
Date: Jun 10
Value: 32.31 	
Date: Jun 05
Value: 32.45 	
Date: May 31
Value: 32.51 	
Date: May 25
Value: 32.41 	
Date: May 20
Value: 32.45 	
Date: May 15
Value: 32.9 	
Date: May 10
Value: 32.9 	
Date: May 05
Value: 32.88 	
Date: Apr 30
Value: 32.6 	
Date: Apr 25
Value: 32.73 	
Date: Apr 20
Value: 32.9 	
Date: Apr 15
Value: 32.9 	
Date: Apr 10
Value: 32.86 	
Date: Apr 05
Value: 32.92 	
Date: Mar 31
Value: 32.98 	
Date: Mar 25
Value: 32.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 32.71 	
Date: Mar 10
Value: 32.68 	
Date: Mar 05
Value: 32.37 	
Date: Feb 28
Value: 32.51 	
Date: Feb 25
Value: 32.4 	
Date: Feb 20
Value: 32.19 	
Date: Feb 15
Value: 32.17 	
Date: Feb 10
Value: 31.76 	
Date: Feb 05
Value: 31.53 	
Date: Jan 31
Value: 31.19 	
Date: Jan 25
Value: 31.17 	
Date: Jan 20
Value: 31.21 	
Date: Jan 15
Value: 30.95 	
Date: Jan 10
Value: 30.98 	
Date: Jan 05
Value: 30.6
	
Date: Dec 31
Value: 23.52 	
Date: Dec 25
Value: 23.48 	
Date: Dec 20
Value: 22.9 	
Date: Dec 15
Value: 22.69 	
Date: Dec 10
Value: 23.36 	
Date: Dec 05
Value: 23.66 	
Date: Nov 30
Value: 23.27 	
Date: Nov 25
Value: 23.52 	
Date: Nov 20
Value: 23.38 	
Date: Nov 15
Value: 23.76 	
Date: Nov 10
Value: 22.96 	
Date: Nov 05
Value: 23.48 	
Date: Oct 31
Value: 23.32 	
Date: Oct 25
Value: 23.41 	
Date: Oct 20
Value: 23.67 	
Date: Oct 15
Value: 23.11 	
Date: Oct 10
Value: 22.89 	
Date: Oct 05
Value: 22.61 	
Date: Sep 30
Value: 23.07 	
Date: Sep 25
Value: 22.9 	
Date: Sep 20
Value: 23.44 	
Date: Sep 15
Value: 23.78 	
Date: Sep 10
Value: 23.71 	
Date: Sep 05
Value: 23.1 	
Date: Aug 31
Value: 23.37 	
Date: Aug 25
Value: 23.99 	
Date: Aug 20
Value: 23.46 	
Date: Aug 15
Value: 24.34 	
Date: Aug 10
Value: 24.18 	
Date: Aug 05
Value: 23.2 	
Date: Jul 31
Value: 23.37 	
Date: Jul 25
Value: 23.87 	
Date: Jul 20
Value: 23.86 	
Date: Jul 15
Value: 23.69 	
Date: Jul 10
Value: 23.15 	
Date: Jul 05
Value: 24.09 	
Date: Jun 30
Value: 23.12 	
Date: Jun 25
Value: 23.79 	
Date: Jun 20
Value: 23.78 	
Date: Jun 15
Value: 23.95 	
Date: Jun 10
Value: 23.91 	
Date: Jun 05
Value: 23.75 	
Date: May 31
Value: 24.6 	
Date: May 25
Value: 23.97 	
Date: May 20
Value: 24.03 	
Date: May 15
Value: 24.71 	
Date: May 10
Value: 25.17 	
Date: May 05
Value: 24.06 	
Date: Apr 30
Value: 24.39 	
Date: Apr 25
Value: 24.16 	
Date: Apr 20
Value: 24.27 	
Date: Apr 15
Value: 24.53 	
Date: Apr 10
Value: 24.12 	
Date: Apr 05
Value: 23.07 	
Date: Mar 31
Value: 24.05 	
Date: Mar 25
Value: 23.99 	
Date: Mar 20
Value: 23.06 	
Date: Mar 15
Value: 23.14 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 23.56 	
Date: Feb 28
Value: 23.98 	
Date: Feb 25
Value: 23.32 	
Date: Feb 20
Value: 23.46 	
Date: Feb 15
Value: 22.37 	
Date: Feb 10
Value: 23.19 	
Date: Feb 05
Value: 23.57 	
Date: Jan 31
Value: 23.2 	
Date: Jan 25
Value: 23.08 	
Date: Jan 20
Value: 22.96 	
Date: Jan 15
Value: 23.17 	
Date: Jan 10
Value: 23.95 	
Date: Jan 05
Value: 22.99 	
Date: Dec 31
Value: 23.41 	
Date: Dec 25
Value: 23.37 	
Date: Dec 20
Value: 23.31 	
Date: Dec 15
Value: 23.22 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 23.38 	
Date: Nov 30
Value: 23.4 	
Date: Nov 25
Value: 23.52 	
Date: Nov 20
Value: 23.72 	
Date: Nov 15
Value: 23.38 	
Date: Nov 10
Value: 23.13 	
Date: Nov 05
Value: 23.3 	
Date: Oct 31
Value: 23.7 	
Date: Oct 25
Value: 23.29 	
Date: Oct 20
Value: 23.12 	
Date: Oct 15
Value: 22.92 	
Date: Oct 10
Value: 23.24 	
Date: Oct 05
Value: 23.88 	
Date: Sep 30
Value: 23.32 	
Date: Sep 25
Value: 22.55 	
Date: Sep 20
Value: 22.71 	
Date: Sep 15
Value: 22.69 	
Date: Sep 10
Value: 22.84 	
Date: Sep 05
Value: 22.63 	
Date: Aug 31
Value: 22.73 	
Date: Aug 25
Value: 23.41 	
Date: Aug 20
Value: 23.71 	
Date: Aug 15
Value: 23.98 	
Date: Aug 10
Value: 23.21 	
Date: Aug 05
Value: 22.73 	
Date: Jul 31
Value: 23.29 	
Date: Jul 25
Value: 23.78 	
Date: Jul 20
Value: 24.12 	
Date: Jul 15
Value: 23.49 	
Date: Jul 10
Value: 23.3 	
Date: Jul 05
Value: 22.57 	
Date: Jun 30
Value: 22.65 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 22.52 	
Date: Jun 15
Value: 24.2 	
Date: Jun 10
Value: 24.02 	
Date: Jun 05
Value: 23.62 	
Date: May 31
Value: 23.76 	
Date: May 25
Value: 23.68 	
Date: May 20
Value: 23.59 	
Date: May 15
Value: 24.22 	
Date: May 10
Value: 23.94 	
Date: May 05
Value: 23.63 	
Date: Apr 30
Value: 23.87 	
Date: Apr 25
Value: 23.72 	
Date: Apr 20
Value: 23.33 	
Date: Apr 15
Value: 24.3 	
Date: Apr 10
Value: 24.04 	
Date: Apr 05
Value: 24.14 	
Date: Mar 31
Value: 23.23 	
Date: Mar 25
Value: 23.18 	
Date: Mar 20
Value: 23.87 	
Date: Mar 15
Value: 22.76 	
Date: Mar 10
Value: 23.44 	
Date: Mar 05
Value: 23.64 	
Date: Feb 28
Value: 23.11 	
Date: Feb 25
Value: 23.22 	
Date: Feb 20
Value: 23.1 	
Date: Feb 15
Value: 22.11 	
Date: Feb 10
Value: 22.09 	
Date: Feb 05
Value: 23.02 	
Date: Jan 31
Value: 22.9 	
Date: Jan 25
Value: 22.79 	
Date: Jan 20
Value: 22.6 	
Date: Jan 15
Value: 21.22 	
Date: Jan 10
Value: 23.06 	
Date: Jan 05
Value: 23.1 	
Date: Dec 31
Value: 23.18 	
Date: Dec 25
Value: 23.24 	
Date: Dec 20
Value: 23.17 	
Date: Dec 15
Value: 23.19 	
Date: Dec 10
Value: 23.28 	
Date: Dec 05
Value: 23.34 	
Date: Nov 30
Value: 23.34 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 23.41 	
Date: Nov 10
Value: 23.29 	
Date: Nov 05
Value: 23.42 	
Date: Oct 31
Value: 23.34 	
Date: Oct 25
Value: 23.5 	
Date: Oct 20
Value: 23.62 	
Date: Oct 15
Value: 23.58 	
Date: Oct 10
Value: 23.65 	
Date: Oct 05
Value: 23.61 	
Date: Sep 30
Value: 23.5 	
Date: Sep 25
Value: 23.25 	
Date: Sep 20
Value: 23.3 	
Date: Sep 15
Value: 23.24 	
Date: Sep 10
Value: 23.24 	
Date: Sep 05
Value: 23.35 	
Date: Aug 31
Value: 23.35 	
Date: Aug 25
Value: 23.46 	
Date: Aug 20
Value: 23.37 	
Date: Aug 15
Value: 23.58 	
Date: Aug 10
Value: 23.63 	
Date: Aug 05
Value: 23.47 	
Date: Jul 31
Value: 23.4 	
Date: Jul 25
Value: 23.51 	
Date: Jul 20
Value: 23.75 	
Date: Jul 15
Value: 23.59 	
Date: Jul 10
Value: 23.36 	
Date: Jul 05
Value: 23.6 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 23.67 	
Date: Jun 20
Value: 23.63 	
Date: Jun 15
Value: 23.93 	
Date: Jun 10
Value: 24.02 	
Date: Jun 05
Value: 23.96 	
Date: May 31
Value: 23.99 	
Date: May 25
Value: 24.02 	
Date: May 20
Value: 24.1 	
Date: May 15
Value: 24.33 	
Date: May 10
Value: 24.32 	
Date: May 05
Value: 23.96 	
Date: Apr 30
Value: 24.01 	
Date: Apr 25
Value: 23.91 	
Date: Apr 20
Value: 24.13 	
Date: Apr 15
Value: 24.02 	
Date: Apr 10
Value: 23.84 	
Date: Apr 05
Value: 23.89 	
Date: Mar 31
Value: 23.79 	
Date: Mar 25
Value: 23.69 	
Date: Mar 20
Value: 23.71 	
Date: Mar 15
Value: 23.44 	
Date: Mar 10
Value: 23.37 	
Date: Mar 05
Value: 23.49 	
Date: Feb 28
Value: 23.29 	
Date: Feb 25
Value: 23.26 	
Date: Feb 20
Value: 23.19 	
Date: Feb 15
Value: 23.18 	
Date: Feb 10
Value: 23.05 	
Date: Feb 05
Value: 22.94 	
Date: Jan 31
Value: 22.96 	
Date: Jan 25
Value: 23.02 	
Date: Jan 20
Value: 22.89 	
Date: Jan 15
Value: 22.9 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 23.08 	
Date: Dec 31
Value: 23.52 	
Date: Dec 25
Value: 23.48 	
Date: Dec 20
Value: 22.9 	
Date: Dec 15
Value: 22.69 	
Date: Dec 10
Value: 23.36 	
Date: Dec 05
Value: 23.66 	
Date: Nov 30
Value: 23.27 	
Date: Nov 25
Value: 23.52 	
Date: Nov 20
Value: 23.38 	
Date: Nov 15
Value: 23.76 	
Date: Nov 10
Value: 22.96 	
Date: Nov 05
Value: 23.48 	
Date: Oct 31
Value: 23.32 	
Date: Oct 25
Value: 23.41 	
Date: Oct 20
Value: 23.67 	
Date: Oct 15
Value: 23.11 	
Date: Oct 10
Value: 22.89 	
Date: Oct 05
Value: 22.61 	
Date: Sep 30
Value: 23.07 	
Date: Sep 25
Value: 22.9 	
Date: Sep 20
Value: 23.44 	
Date: Sep 15
Value: 23.78 	
Date: Sep 10
Value: 23.71 	
Date: Sep 05
Value: 23.1 	
Date: Aug 31
Value: 23.37 	
Date: Aug 25
Value: 23.99 	
Date: Aug 20
Value: 23.46 	
Date: Aug 15
Value: 24.34 	
Date: Aug 10
Value: 24.18 	
Date: Aug 05
Value: 23.2 	
Date: Jul 31
Value: 23.37 	
Date: Jul 25
Value: 23.87 	
Date: Jul 20
Value: 23.86 	
Date: Jul 15
Value: 23.69 	
Date: Jul 10
Value: 23.15 	
Date: Jul 05
Value: 24.09 	
Date: Jun 30
Value: 23.12 	
Date: Jun 25
Value: 23.79 	
Date: Jun 20
Value: 23.78 	
Date: Jun 15
Value: 23.95 	
Date: Jun 10
Value: 23.91 	
Date: Jun 05
Value: 23.75 	
Date: May 31
Value: 24.6 	
Date: May 25
Value: 23.97 	
Date: May 20
Value: 24.03 	
Date: May 15
Value: 24.71 	
Date: May 10
Value: 25.17 	
Date: May 05
Value: 24.06 	
Date: Apr 30
Value: 24.39 	
Date: Apr 25
Value: 24.16 	
Date: Apr 20
Value: 24.27 	
Date: Apr 15
Value: 24.53 	
Date: Apr 10
Value: 24.12 	
Date: Apr 05
Value: 23.07 	
Date: Mar 31
Value: 24.05 	
Date: Mar 25
Value: 23.99 	
Date: Mar 20
Value: 23.06 	
Date: Mar 15
Value: 23.14 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 23.56 	
Date: Feb 28
Value: 23.98 	
Date: Feb 25
Value: 23.32 	
Date: Feb 20
Value: 23.46 	
Date: Feb 15
Value: 22.37 	
Date: Feb 10
Value: 23.19 	
Date: Feb 05
Value: 23.57 	
Date: Jan 31
Value: 23.2 	
Date: Jan 25
Value: 23.08 	
Date: Jan 20
Value: 22.96 	
Date: Jan 15
Value: 23.17 	
Date: Jan 10
Value: 23.95 	
Date: Jan 05
Value: 22.99 	
Date: Dec 31
Value: 23.41 	
Date: Dec 25
Value: 23.37 	
Date: Dec 20
Value: 23.31 	
Date: Dec 15
Value: 23.22 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 23.38 	
Date: Nov 30
Value: 23.4 	
Date: Nov 25
Value: 23.52 	
Date: Nov 20
Value: 23.72 	
Date: Nov 15
Value: 23.38 	
Date: Nov 10
Value: 23.13 	
Date: Nov 05
Value: 23.3 	
Date: Oct 31
Value: 23.7 	
Date: Oct 25
Value: 23.29 	
Date: Oct 20
Value: 23.12 	
Date: Oct 15
Value: 22.92 	
Date: Oct 10
Value: 23.24 	
Date: Oct 05
Value: 23.88 	
Date: Sep 30
Value: 23.32 	
Date: Sep 25
Value: 22.55 	
Date: Sep 20
Value: 22.71 	
Date: Sep 15
Value: 22.69 	
Date: Sep 10
Value: 22.84 	
Date: Sep 05
Value: 22.63 	
Date: Aug 31
Value: 22.73 	
Date: Aug 25
Value: 23.41 	
Date: Aug 20
Value: 23.71 	
Date: Aug 15
Value: 23.98 	
Date: Aug 10
Value: 23.21 	
Date: Aug 05
Value: 22.73 	
Date: Jul 31
Value: 23.29 	
Date: Jul 25
Value: 23.78 	
Date: Jul 20
Value: 24.12 	
Date: Jul 15
Value: 23.49 	
Date: Jul 10
Value: 23.3 	
Date: Jul 05
Value: 22.57 	
Date: Jun 30
Value: 22.65 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 22.52 	
Date: Jun 15
Value: 24.2 	
Date: Jun 10
Value: 24.02 	
Date: Jun 05
Value: 23.62 	
Date: May 31
Value: 23.76 	
Date: May 25
Value: 23.68 	
Date: May 20
Value: 23.59 	
Date: May 15
Value: 24.22 	
Date: May 10
Value: 23.94 	
Date: May 05
Value: 23.63 	
Date: Apr 30
Value: 23.87 	
Date: Apr 25
Value: 23.72 	
Date: Apr 20
Value: 23.33 	
Date: Apr 15
Value: 24.3 	
Date: Apr 10
Value: 24.04 	
Date: Apr 05
Value: 24.14 	
Date: Mar 31
Value: 23.23 	
Date: Mar 25
Value: 23.18 	
Date: Mar 20
Value: 23.87 	
Date: Mar 15
Value: 22.76 	
Date: Mar 10
Value: 23.44 	
Date: Mar 05
Value: 23.64 	
Date: Feb 28
Value: 23.11 	
Date: Feb 25
Value: 23.22 	
Date: Feb 20
Value: 23.1 	
Date: Feb 15
Value: 22.11 	
Date: Feb 10
Value: 22.09 	
Date: Feb 05
Value: 23.02 	
Date: Jan 31
Value: 22.9 	
Date: Jan 25
Value: 22.79 	
Date: Jan 20
Value: 22.6 	
Date: Jan 15
Value: 21.22 	
Date: Jan 10
Value: 23.06 	
Date: Jan 05
Value: 23.1 	
Date: Dec 31
Value: 23.18 	
Date: Dec 25
Value: 23.24 	
Date: Dec 20
Value: 23.17 	
Date: Dec 15
Value: 23.19 	
Date: Dec 10
Value: 23.28 	
Date: Dec 05
Value: 23.34 	
Date: Nov 30
Value: 23.34 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 23.41 	
Date: Nov 10
Value: 23.29 	
Date: Nov 05
Value: 23.42 	
Date: Oct 31
Value: 23.34 	
Date: Oct 25
Value: 23.5 	
Date: Oct 20
Value: 23.62 	
Date: Oct 15
Value: 23.58 	
Date: Oct 10
Value: 23.65 	
Date: Oct 05
Value: 23.61 	
Date: Sep 30
Value: 23.5 	
Date: Sep 25
Value: 23.25 	
Date: Sep 20
Value: 23.3 	
Date: Sep 15
Value: 23.24 	
Date: Sep 10
Value: 23.24 	
Date: Sep 05
Value: 23.35 	
Date: Aug 31
Value: 23.35 	
Date: Aug 25
Value: 23.46 	
Date: Aug 20
Value: 23.37 	
Date: Aug 15
Value: 23.58 	
Date: Aug 10
Value: 23.63 	
Date: Aug 05
Value: 23.47 	
Date: Jul 31
Value: 23.4 	
Date: Jul 25
Value: 23.51 	
Date: Jul 20
Value: 23.75 	
Date: Jul 15
Value: 23.59 	
Date: Jul 10
Value: 23.36 	
Date: Jul 05
Value: 23.6 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 23.67 	
Date: Jun 20
Value: 23.63 	
Date: Jun 15
Value: 23.93 	
Date: Jun 10
Value: 24.02 	
Date: Jun 05
Value: 23.96 	
Date: May 31
Value: 23.99 	
Date: May 25
Value: 24.02 	
Date: May 20
Value: 24.1 	
Date: May 15
Value: 24.33 	
Date: May 10
Value: 24.32 	
Date: May 05
Value: 23.96 	
Date: Apr 30
Value: 24.01 	
Date: Apr 25
Value: 23.91 	
Date: Apr 20
Value: 24.13 	
Date: Apr 15
Value: 24.02 	
Date: Apr 10
Value: 23.84 	
Date: Apr 05
Value: 23.89 	
Date: Mar 31
Value: 23.79 	
Date: Mar 25
Value: 23.69 	
Date: Mar 20
Value: 23.71 	
Date: Mar 15
Value: 23.44 	
Date: Mar 10
Value: 23.37 	
Date: Mar 05
Value: 23.49 	
Date: Feb 28
Value: 23.29 	
Date: Feb 25
Value: 23.26 	
Date: Feb 20
Value: 23.19 	
Date: Feb 15
Value: 23.18 	
Date: Feb 10
Value: 23.05 	
Date: Feb 05
Value: 22.94 	
Date: Jan 31
Value: 22.96 	
Date: Jan 25
Value: 23.02 	
Date: Jan 20
Value: 22.89 	
Date: Jan 15
Value: 22.9 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 23.08