System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: () Palm Oil


(% of total palm oil production)
	
Date: Dec 31
Value: 2356.98 	
Date: Dec 25
Value: 2348.88 	
Date: Dec 20
Value: 2345.17 	
Date: Dec 15
Value: 2305.59 	
Date: Dec 10
Value: 2289.69 	
Date: Dec 05
Value: 2281.15 	
Date: Nov 30
Value: 2259.69 	
Date: Nov 25
Value: 2239.66 	
Date: Nov 20
Value: 2221.51 	
Date: Nov 15
Value: 2176.5 	
Date: Nov 10
Value: 2129.56 	
Date: Nov 05
Value: 2105.87 	
Date: Oct 31
Value: 2079.18 	
Date: Oct 25
Value: 1980.86 	
Date: Oct 20
Value: 1906.07 	
Date: Oct 15
Value: 1796.78 	
Date: Oct 10
Value: 1715.34 	
Date: Oct 05
Value: 1647.59 	
Date: Sep 30
Value: 1589.67 	
Date: Sep 25
Value: 1535 	
Date: Sep 20
Value: 1478.6 	
Date: Sep 15
Value: 1431.29 	
Date: Sep 10
Value: 1387.76 	
Date: Sep 05
Value: 1355.15 	
Date: Aug 31
Value: 1310.39 	
Date: Aug 25
Value: 1286.59 	
Date: Aug 20
Value: 1256.15 	
Date: Aug 15
Value: 1220.7 	
Date: Aug 10
Value: 1187.12 	
Date: Aug 05
Value: 1171.84 	
Date: Jul 31
Value: 1148.58 	
Date: Jul 25
Value: 1137.16 	
Date: Jul 20
Value: 1111.88 	
Date: Jul 15
Value: 1055.62 	
Date: Jul 10
Value: 1037.99 	
Date: Jul 05
Value: 1009.58 	
Date: Jun 30
Value: 1004.09 	
Date: Jun 25
Value: 993.09 	
Date: Jun 20
Value: 964.61 	
Date: Jun 15
Value: 947.61 	
Date: Jun 10
Value: 929.37 	
Date: Jun 05
Value: 911.3 	
Date: May 31
Value: 866.43 	
Date: May 25
Value: 782.67 	
Date: May 20
Value: 730.19 	
Date: May 15
Value: 679.89 	
Date: May 10
Value: 643.16 	
Date: May 05
Value: 571.39 	
Date: Apr 30
Value: 550.24 	
Date: Apr 25
Value: 513.68 	
Date: Apr 20
Value: 486.46 	
Date: Apr 15
Value: 468.11 	
Date: Apr 10
Value: 439.64 	
Date: Apr 05
Value: 428.64 	
Date: Mar 31
Value: 363.21 	
Date: Mar 25
Value: 319.84 	
Date: Mar 20
Value: 294.67 	
Date: Mar 15
Value: 281.29 	
Date: Mar 10
Value: 273.85 	
Date: Mar 05
Value: 268.4 	
Date: Feb 28
Value: 266.43 	
Date: Feb 25
Value: 264.44 	
Date: Feb 20
Value: 249.76 	
Date: Feb 15
Value: 223.63 	
Date: Feb 10
Value: 190.09 	
Date: Feb 05
Value: 169.28 	
Date: Jan 31
Value: 129.47 	
Date: Jan 25
Value: 109.34 	
Date: Jan 20
Value: 106.61 	
Date: Jan 15
Value: 85.68 	
Date: Jan 10
Value: 78.15 	
Date: Jan 05
Value: 39.07 	
Date: Dec 31
Value: 2878.06 	
Date: Dec 25
Value: 2849.08 	
Date: Dec 20
Value: 2834.4 	
Date: Dec 15
Value: 2800.8 	
Date: Dec 10
Value: 2774.88 	
Date: Dec 05
Value: 2724.42 	
Date: Nov 30
Value: 2702.89 	
Date: Nov 25
Value: 2674.91 	
Date: Nov 20
Value: 2638.02 	
Date: Nov 15
Value: 2604.72 	
Date: Nov 10
Value: 2565.77 	
Date: Nov 05
Value: 2533.42 	
Date: Oct 31
Value: 2510.64 	
Date: Oct 25
Value: 2432.09 	
Date: Oct 20
Value: 2358.7 	
Date: Oct 15
Value: 2313.23 	
Date: Oct 10
Value: 2261.93 	
Date: Oct 05
Value: 2141.29 	
Date: Sep 30
Value: 2074.75 	
Date: Sep 25
Value: 2026.3 	
Date: Sep 20
Value: 1977.29 	
Date: Sep 15
Value: 1910.76 	
Date: Sep 10
Value: 1830.66 	
Date: Sep 05
Value: 1758.88 	
Date: Aug 31
Value: 1710.5 	
Date: Aug 25
Value: 1689.54 	
Date: Aug 20
Value: 1619.42 	
Date: Aug 15
Value: 1591.86 	
Date: Aug 10
Value: 1580.4 	
Date: Aug 05
Value: 1548.63 	
Date: Jul 31
Value: 1546.94 	
Date: Jul 25
Value: 1437.38 	
Date: Jul 20
Value: 1419.51 	
Date: Jul 15
Value: 1392.62 	
Date: Jul 10
Value: 1378.77 	
Date: Jul 05
Value: 1353.85 	
Date: Jun 30
Value: 1320.41 	
Date: Jun 25
Value: 1299.53 	
Date: Jun 20
Value: 1273.9 	
Date: Jun 15
Value: 1207.58 	
Date: Jun 10
Value: 1201.89 	
Date: Jun 05
Value: 1190.11 	
Date: May 31
Value: 1177.85 	
Date: May 25
Value: 1099.4 	
Date: May 20
Value: 1046.63 	
Date: May 15
Value: 965.92 	
Date: May 10
Value: 921.88 	
Date: May 05
Value: 877.65 	
Date: Apr 30
Value: 828.12 	
Date: Apr 25
Value: 779.68 	
Date: Apr 20
Value: 740.27 	
Date: Apr 15
Value: 697.77 	
Date: Apr 10
Value: 666.38 	
Date: Apr 05
Value: 641.13 	
Date: Mar 31
Value: 606.02 	
Date: Mar 25
Value: 551.06 	
Date: Mar 20
Value: 536.15 	
Date: Mar 15
Value: 511.27 	
Date: Mar 10
Value: 488.75 	
Date: Mar 05
Value: 466.57 	
Date: Feb 28
Value: 443.23 	
Date: Feb 25
Value: 439.69 	
Date: Feb 20
Value: 389.06 	
Date: Feb 15
Value: 374.43 	
Date: Feb 10
Value: 373.45 	
Date: Feb 05
Value: 372.45 	
Date: Jan 31
Value: 359.63 	
Date: Jan 25
Value: 325.17 	
Date: Jan 20
Value: 230.91 	
Date: Jan 15
Value: 186.64 	
Date: Jan 10
Value: 102.07 	
Date: Jan 05
Value: 58.6 	
Date: Dec 31
Value: 2593.31 	
Date: Dec 25
Value: 2567.57 	
Date: Dec 20
Value: 2549.27 	
Date: Dec 15
Value: 2521.31 	
Date: Dec 10
Value: 2499.14 	
Date: Dec 05
Value: 2472.11 	
Date: Nov 30
Value: 2440.46 	
Date: Nov 25
Value: 2400.95 	
Date: Nov 20
Value: 2359.44 	
Date: Nov 15
Value: 2315.31 	
Date: Nov 10
Value: 2270.67 	
Date: Nov 05
Value: 2228.15 	
Date: Oct 31
Value: 2187.68 	
Date: Oct 25
Value: 2115.37 	
Date: Oct 20
Value: 2051.87 	
Date: Oct 15
Value: 1986.9 	
Date: Oct 10
Value: 1925.86 	
Date: Oct 05
Value: 1868.84 	
Date: Sep 30
Value: 1803.05 	
Date: Sep 25
Value: 1750.42 	
Date: Sep 20
Value: 1704.37 	
Date: Sep 15
Value: 1651.21 	
Date: Sep 10
Value: 1602.46 	
Date: Sep 05
Value: 1551.7 	
Date: Aug 31
Value: 1510.42 	
Date: Aug 25
Value: 1458.84 	
Date: Aug 20
Value: 1412.68 	
Date: Aug 15
Value: 1379.04 	
Date: Aug 10
Value: 1345.18 	
Date: Aug 05
Value: 1314.48 	
Date: Jul 31
Value: 1284.79 	
Date: Jul 25
Value: 1244.13 	
Date: Jul 20
Value: 1212.59 	
Date: Jul 15
Value: 1178.27 	
Date: Jul 10
Value: 1142.98 	
Date: Jul 05
Value: 1108.41 	
Date: Jun 30
Value: 1079.53 	
Date: Jun 25
Value: 1055.66 	
Date: Jun 20
Value: 1031.69 	
Date: Jun 15
Value: 1008.57 	
Date: Jun 10
Value: 984.19 	
Date: Jun 05
Value: 960.91 	
Date: May 31
Value: 930.56 	
Date: May 25
Value: 886.26 	
Date: May 20
Value: 852.45 	
Date: May 15
Value: 818.24 	
Date: May 10
Value: 778.01 	
Date: May 05
Value: 737.97 	
Date: Apr 30
Value: 703.36 	
Date: Apr 25
Value: 649.98 	
Date: Apr 20
Value: 609.84 	
Date: Apr 15
Value: 570.62 	
Date: Apr 10
Value: 528.3 	
Date: Apr 05
Value: 489.44 	
Date: Mar 31
Value: 449.22 	
Date: Mar 25
Value: 391.57 	
Date: Mar 20
Value: 352.76 	
Date: Mar 15
Value: 321.63 	
Date: Mar 10
Value: 294.53 	
Date: Mar 05
Value: 265.09 	
Date: Feb 28
Value: 239.67 	
Date: Feb 25
Value: 225.96 	
Date: Feb 20
Value: 202.85 	
Date: Feb 15
Value: 181.41 	
Date: Feb 10
Value: 153.32 	
Date: Feb 05
Value: 135.57 	
Date: Jan 31
Value: 114.29 	
Date: Jan 25
Value: 89.51 	
Date: Jan 20
Value: 70.92 	
Date: Jan 15
Value: 57.94 	
Date: Jan 10
Value: 41.96 	
Date: Jan 05
Value: 21.62 	
Date: Dec 31
Value: 2356.98 	
Date: Dec 25
Value: 2348.88 	
Date: Dec 20
Value: 2345.17 	
Date: Dec 15
Value: 2305.59 	
Date: Dec 10
Value: 2289.69 	
Date: Dec 05
Value: 2281.15 	
Date: Nov 30
Value: 2259.69 	
Date: Nov 25
Value: 2239.66 	
Date: Nov 20
Value: 2221.51 	
Date: Nov 15
Value: 2176.5 	
Date: Nov 10
Value: 2129.56 	
Date: Nov 05
Value: 2105.87 	
Date: Oct 31
Value: 2079.18 	
Date: Oct 25
Value: 1980.86 	
Date: Oct 20
Value: 1906.07 	
Date: Oct 15
Value: 1796.78 	
Date: Oct 10
Value: 1715.34 	
Date: Oct 05
Value: 1647.59 	
Date: Sep 30
Value: 1589.67 	
Date: Sep 25
Value: 1535 	
Date: Sep 20
Value: 1478.6 	
Date: Sep 15
Value: 1431.29 	
Date: Sep 10
Value: 1387.76 	
Date: Sep 05
Value: 1355.15 	
Date: Aug 31
Value: 1310.39 	
Date: Aug 25
Value: 1286.59 	
Date: Aug 20
Value: 1256.15 	
Date: Aug 15
Value: 1220.7 	
Date: Aug 10
Value: 1187.12 	
Date: Aug 05
Value: 1171.84 	
Date: Jul 31
Value: 1148.58 	
Date: Jul 25
Value: 1137.16 	
Date: Jul 20
Value: 1111.88 	
Date: Jul 15
Value: 1055.62 	
Date: Jul 10
Value: 1037.99 	
Date: Jul 05
Value: 1009.58 	
Date: Jun 30
Value: 1004.09 	
Date: Jun 25
Value: 993.09 	
Date: Jun 20
Value: 964.61 	
Date: Jun 15
Value: 947.61 	
Date: Jun 10
Value: 929.37 	
Date: Jun 05
Value: 911.3 	
Date: May 31
Value: 866.43 	
Date: May 25
Value: 782.67 	
Date: May 20
Value: 730.19 	
Date: May 15
Value: 679.89 	
Date: May 10
Value: 643.16 	
Date: May 05
Value: 571.39 	
Date: Apr 30
Value: 550.24 	
Date: Apr 25
Value: 513.68 	
Date: Apr 20
Value: 486.46 	
Date: Apr 15
Value: 468.11 	
Date: Apr 10
Value: 439.64 	
Date: Apr 05
Value: 428.64 	
Date: Mar 31
Value: 363.21 	
Date: Mar 25
Value: 319.84 	
Date: Mar 20
Value: 294.67 	
Date: Mar 15
Value: 281.29 	
Date: Mar 10
Value: 273.85 	
Date: Mar 05
Value: 268.4 	
Date: Feb 28
Value: 266.43 	
Date: Feb 25
Value: 264.44 	
Date: Feb 20
Value: 249.76 	
Date: Feb 15
Value: 223.63 	
Date: Feb 10
Value: 190.09 	
Date: Feb 05
Value: 169.28 	
Date: Jan 31
Value: 129.47 	
Date: Jan 25
Value: 109.34 	
Date: Jan 20
Value: 106.61 	
Date: Jan 15
Value: 85.68 	
Date: Jan 10
Value: 78.15 	
Date: Jan 05
Value: 39.07 	
Date: Dec 31
Value: 2878.06 	
Date: Dec 25
Value: 2849.08 	
Date: Dec 20
Value: 2834.4 	
Date: Dec 15
Value: 2800.8 	
Date: Dec 10
Value: 2774.88 	
Date: Dec 05
Value: 2724.42 	
Date: Nov 30
Value: 2702.89 	
Date: Nov 25
Value: 2674.91 	
Date: Nov 20
Value: 2638.02 	
Date: Nov 15
Value: 2604.72 	
Date: Nov 10
Value: 2565.77 	
Date: Nov 05
Value: 2533.42 	
Date: Oct 31
Value: 2510.64 	
Date: Oct 25
Value: 2432.09 	
Date: Oct 20
Value: 2358.7 	
Date: Oct 15
Value: 2313.23 	
Date: Oct 10
Value: 2261.93 	
Date: Oct 05
Value: 2141.29 	
Date: Sep 30
Value: 2074.75 	
Date: Sep 25
Value: 2026.3 	
Date: Sep 20
Value: 1977.29 	
Date: Sep 15
Value: 1910.76 	
Date: Sep 10
Value: 1830.66 	
Date: Sep 05
Value: 1758.88 	
Date: Aug 31
Value: 1710.5 	
Date: Aug 25
Value: 1689.54 	
Date: Aug 20
Value: 1619.42 	
Date: Aug 15
Value: 1591.86 	
Date: Aug 10
Value: 1580.4 	
Date: Aug 05
Value: 1548.63 	
Date: Jul 31
Value: 1546.94 	
Date: Jul 25
Value: 1437.38 	
Date: Jul 20
Value: 1419.51 	
Date: Jul 15
Value: 1392.62 	
Date: Jul 10
Value: 1378.77 	
Date: Jul 05
Value: 1353.85 	
Date: Jun 30
Value: 1320.41 	
Date: Jun 25
Value: 1299.53 	
Date: Jun 20
Value: 1273.9 	
Date: Jun 15
Value: 1207.58 	
Date: Jun 10
Value: 1201.89 	
Date: Jun 05
Value: 1190.11 	
Date: May 31
Value: 1177.85 	
Date: May 25
Value: 1099.4 	
Date: May 20
Value: 1046.63 	
Date: May 15
Value: 965.92 	
Date: May 10
Value: 921.88 	
Date: May 05
Value: 877.65 	
Date: Apr 30
Value: 828.12 	
Date: Apr 25
Value: 779.68 	
Date: Apr 20
Value: 740.27 	
Date: Apr 15
Value: 697.77 	
Date: Apr 10
Value: 666.38 	
Date: Apr 05
Value: 641.13 	
Date: Mar 31
Value: 606.02 	
Date: Mar 25
Value: 551.06 	
Date: Mar 20
Value: 536.15 	
Date: Mar 15
Value: 511.27 	
Date: Mar 10
Value: 488.75 	
Date: Mar 05
Value: 466.57 	
Date: Feb 28
Value: 443.23 	
Date: Feb 25
Value: 439.69 	
Date: Feb 20
Value: 389.06 	
Date: Feb 15
Value: 374.43 	
Date: Feb 10
Value: 373.45 	
Date: Feb 05
Value: 372.45 	
Date: Jan 31
Value: 359.63 	
Date: Jan 25
Value: 325.17 	
Date: Jan 20
Value: 230.91 	
Date: Jan 15
Value: 186.64 	
Date: Jan 10
Value: 102.07 	
Date: Jan 05
Value: 58.6 	
Date: Dec 31
Value: 2593.31 	
Date: Dec 25
Value: 2567.57 	
Date: Dec 20
Value: 2549.27 	
Date: Dec 15
Value: 2521.31 	
Date: Dec 10
Value: 2499.14 	
Date: Dec 05
Value: 2472.11 	
Date: Nov 30
Value: 2440.46 	
Date: Nov 25
Value: 2400.95 	
Date: Nov 20
Value: 2359.44 	
Date: Nov 15
Value: 2315.31 	
Date: Nov 10
Value: 2270.67 	
Date: Nov 05
Value: 2228.15 	
Date: Oct 31
Value: 2187.68 	
Date: Oct 25
Value: 2115.37 	
Date: Oct 20
Value: 2051.87 	
Date: Oct 15
Value: 1986.9 	
Date: Oct 10
Value: 1925.86 	
Date: Oct 05
Value: 1868.84 	
Date: Sep 30
Value: 1803.05 	
Date: Sep 25
Value: 1750.42 	
Date: Sep 20
Value: 1704.37 	
Date: Sep 15
Value: 1651.21 	
Date: Sep 10
Value: 1602.46 	
Date: Sep 05
Value: 1551.7 	
Date: Aug 31
Value: 1510.42 	
Date: Aug 25
Value: 1458.84 	
Date: Aug 20
Value: 1412.68 	
Date: Aug 15
Value: 1379.04 	
Date: Aug 10
Value: 1345.18 	
Date: Aug 05
Value: 1314.48 	
Date: Jul 31
Value: 1284.79 	
Date: Jul 25
Value: 1244.13 	
Date: Jul 20
Value: 1212.59 	
Date: Jul 15
Value: 1178.27 	
Date: Jul 10
Value: 1142.98 	
Date: Jul 05
Value: 1108.41 	
Date: Jun 30
Value: 1079.53 	
Date: Jun 25
Value: 1055.66 	
Date: Jun 20
Value: 1031.69 	
Date: Jun 15
Value: 1008.57 	
Date: Jun 10
Value: 984.19 	
Date: Jun 05
Value: 960.91 	
Date: May 31
Value: 930.56 	
Date: May 25
Value: 886.26 	
Date: May 20
Value: 852.45 	
Date: May 15
Value: 818.24 	
Date: May 10
Value: 778.01 	
Date: May 05
Value: 737.97 	
Date: Apr 30
Value: 703.36 	
Date: Apr 25
Value: 649.98 	
Date: Apr 20
Value: 609.84 	
Date: Apr 15
Value: 570.62 	
Date: Apr 10
Value: 528.3 	
Date: Apr 05
Value: 489.44 	
Date: Mar 31
Value: 449.22 	
Date: Mar 25
Value: 391.57 	
Date: Mar 20
Value: 352.76 	
Date: Mar 15
Value: 321.63 	
Date: Mar 10
Value: 294.53 	
Date: Mar 05
Value: 265.09 	
Date: Feb 28
Value: 239.67 	
Date: Feb 25
Value: 225.96 	
Date: Feb 20
Value: 202.85 	
Date: Feb 15
Value: 181.41 	
Date: Feb 10
Value: 153.32 	
Date: Feb 05
Value: 135.57 	
Date: Jan 31
Value: 114.29 	
Date: Jan 25
Value: 89.51 	
Date: Jan 20
Value: 70.92 	
Date: Jan 15
Value: 57.94 	
Date: Jan 10
Value: 41.96 	
Date: Jan 05
Value: 21.62
	2019 (Day 360)
Date: Dec 26
Value: 0.77 	2019 (Day 352)
Date: Dec 18
Value: 0.75 	2019 (Day 344)
Date: Dec 10
Value: 0.75 	2019 (Day 336)
Date: Dec 02
Value: 0.78 	2019 (Day 328)
Date: Nov 24
Value: 0.76 	2019 (Day 320)
Date: Nov 16
Value: 0.74 	2019 (Day 312)
Date: Nov 08
Value: 0.78 	2019 (Day 304)
Date: Oct 31
Value: 0.78 	2019 (Day 296)
Date: Oct 23
Value: 0.82 	2019 (Day 288)
Date: Oct 15
Value: 0.73 	2019 (Day 280)
Date: Oct 07
Value: 0.8 	2019 (Day 272)
Date: Sep 29
Value: 0.73 	2019 (Day 256)
Date: Sep 13
Value: 0.71 	2019 (Day 248)
Date: Sep 05
Value: 0.77 	2019 (Day 240)
Date: Aug 28
Value: 0.76 	2019 (Day 232)
Date: Aug 20
Value: 0.75 	2019 (Day 224)
Date: Aug 12
Value: 0.77 	2019 (Day 216)
Date: Aug 04
Value: 0.74 	2019 (Day 208)
Date: Jul 27
Value: 0.76 	2019 (Day 200)
Date: Jul 19
Value: 0.76 	2019 (Day 192)
Date: Jul 11
Value: 0.78 	2019 (Day 184)
Date: Jul 03
Value: 0.76 	2019 (Day 176)
Date: Jun 25
Value: 0.79 	2019 (Day 168)
Date: Jun 17
Value: 0.78 	2019 (Day 160)
Date: Jun 09
Value: 0.77 	2019 (Day 152)
Date: Jun 01
Value: 0.78 	2019 (Day 144)
Date: May 24
Value: 0.79 	2019 (Day 136)
Date: May 16
Value: 0.74 	2019 (Day 128)
Date: May 08
Value: 0.73 	2019 (Day 120)
Date: Apr 30
Value: 0.75 	2019 (Day 112)
Date: Apr 22
Value: 0.74 	2019 (Day 104)
Date: Apr 14
Value: 0.7 	2019 (Day 96)
Date: Apr 06
Value: 0.69 	2019 (Day 88)
Date: Mar 29
Value: 0.61 	2019 (Day 80)
Date: Mar 21
Value: 0.68 	2019 (Day 72)
Date: Mar 13
Value: 0.68 	2019 (Day 64)
Date: Mar 05
Value: 0.67 	2019 (Day 56)
Date: Feb 25
Value: 0.69 	2019 (Day 48)
Date: Feb 17
Value: 0.71 	2019 (Day 40)
Date: Feb 09
Value: 0.73 	2019 (Day 32)
Date: Feb 01
Value: 0.7 	2019 (Day 24)
Date: Jan 24
Value: 0.74 	2019 (Day 16)
Date: Jan 16
Value: 0.77 	2019 (Day 8)
Date: Jan 08
Value: 0.76 	2018 (Day 360)
Date: Dec 26
Value: 0.77 	2018 (Day 344)
Date: Dec 10
Value: 0.8 	2018 (Day 336)
Date: Dec 02
Value: 0.78 	2018 (Day 328)
Date: Nov 24
Value: 0.74 	2018 (Day 320)
Date: Nov 16
Value: 0.73 	2018 (Day 312)
Date: Nov 08
Value: 0.74 	2018 (Day 304)
Date: Oct 31
Value: 0.77 	2018 (Day 296)
Date: Oct 23
Value: 0.77 	2018 (Day 288)
Date: Oct 15
Value: 0.79 	2018 (Day 280)
Date: Oct 07
Value: 0.71 	2018 (Day 272)
Date: Sep 29
Value: 0.77 	2018 (Day 264)
Date: Sep 21
Value: 0.73 	2018 (Day 256)
Date: Sep 13
Value: 0.76 	2018 (Day 248)
Date: Sep 05
Value: 0.74 	2018 (Day 240)
Date: Aug 28
Value: 0.73 	2018 (Day 232)
Date: Aug 20
Value: 0.74 	2018 (Day 224)
Date: Aug 12
Value: 0.76 	2018 (Day 216)
Date: Aug 04
Value: 0.72 	2018 (Day 208)
Date: Jul 27
Value: 0.79 	2018 (Day 200)
Date: Jul 19
Value: 0.76 	2018 (Day 192)
Date: Jul 11
Value: 0.78 	2018 (Day 184)
Date: Jul 03
Value: 0.72 	2018 (Day 176)
Date: Jun 25
Value: 0.77 	2018 (Day 160)
Date: Jun 09
Value: 0.76 	2018 (Day 152)
Date: Jun 01
Value: 0.77 	2018 (Day 144)
Date: May 24
Value: 0.79 	2018 (Day 136)
Date: May 16
Value: 0.76 	2018 (Day 128)
Date: May 08
Value: 0.74 	2018 (Day 120)
Date: Apr 30
Value: 0.71 	2018 (Day 112)
Date: Apr 22
Value: 0.79 	2018 (Day 104)
Date: Apr 14
Value: 0.7 	2018 (Day 96)
Date: Apr 06
Value: 0.72 	2018 (Day 88)
Date: Mar 29
Value: 0.72 	2018 (Day 80)
Date: Mar 21
Value: 0.73 	2018 (Day 72)
Date: Mar 13
Value: 0.69 	2018 (Day 64)
Date: Mar 05
Value: 0.73 	2018 (Day 56)
Date: Feb 25
Value: 0.69 	2018 (Day 48)
Date: Feb 17
Value: 0.7 	2018 (Day 40)
Date: Feb 09
Value: 0.74 	2018 (Day 32)
Date: Feb 01
Value: 0.75 	2018 (Day 24)
Date: Jan 24
Value: 0.77 	2018 (Day 16)
Date: Jan 16
Value: 0.75 	2018 (Day 8)
Date: Jan 08
Value: 0.83 	1900 (Day 360)
Date: Dec 26
Value: 0.76 	1900 (Day 352)
Date: Dec 18
Value: 0.77 	1900 (Day 344)
Date: Dec 10
Value: 0.78 	1900 (Day 336)
Date: Dec 02
Value: 0.76 	1900 (Day 328)
Date: Nov 24
Value: 0.76 	1900 (Day 320)
Date: Nov 16
Value: 0.75 	1900 (Day 312)
Date: Nov 08
Value: 0.72 	1900 (Day 304)
Date: Oct 31
Value: 0.75 	1900 (Day 296)
Date: Oct 23
Value: 0.76 	1900 (Day 288)
Date: Oct 15
Value: 0.76 	1900 (Day 280)
Date: Oct 07
Value: 0.75 	1900 (Day 272)
Date: Sep 29
Value: 0.75 	1900 (Day 264)
Date: Sep 21
Value: 0.71 	1900 (Day 256)
Date: Sep 13
Value: 0.75 	1900 (Day 248)
Date: Sep 05
Value: 0.74 	1900 (Day 240)
Date: Aug 28
Value: 0.76 	1900 (Day 232)
Date: Aug 20
Value: 0.74 	1900 (Day 224)
Date: Aug 12
Value: 0.75 	1900 (Day 216)
Date: Aug 04
Value: 0.74 	1900 (Day 208)
Date: Jul 27
Value: 0.76 	1900 (Day 200)
Date: Jul 19
Value: 0.75 	1900 (Day 192)
Date: Jul 11
Value: 0.76 	1900 (Day 184)
Date: Jul 03
Value: 0.76 	1900 (Day 176)
Date: Jun 25
Value: 0.76 	1900 (Day 168)
Date: Jun 17
Value: 0.77 	1900 (Day 160)
Date: Jun 09
Value: 0.76 	1900 (Day 152)
Date: Jun 01
Value: 0.73 	1900 (Day 144)
Date: May 24
Value: 0.76 	1900 (Day 136)
Date: May 16
Value: 0.76 	1900 (Day 128)
Date: May 08
Value: 0.74 	1900 (Day 120)
Date: Apr 30
Value: 0.74 	1900 (Day 112)
Date: Apr 22
Value: 0.72 	1900 (Day 104)
Date: Apr 14
Value: 0.71 	1900 (Day 96)
Date: Apr 06
Value: 0.71 	1900 (Day 88)
Date: Mar 29
Value: 0.7 	1900 (Day 80)
Date: Mar 21
Value: 0.7 	1900 (Day 72)
Date: Mar 13
Value: 0.7 	1900 (Day 64)
Date: Mar 05
Value: 0.69 	1900 (Day 56)
Date: Feb 25
Value: 0.69 	1900 (Day 48)
Date: Feb 17
Value: 0.7 	1900 (Day 40)
Date: Feb 09
Value: 0.71 	1900 (Day 32)
Date: Feb 01
Value: 0.72 	1900 (Day 24)
Date: Jan 24
Value: 0.72 	1900 (Day 16)
Date: Jan 16
Value: 0.74 	1900 (Day 8)
Date: Jan 08
Value: 0.76 	2019 (Day 360)
Date: Dec 26
Value: 0.77 	2019 (Day 352)
Date: Dec 18
Value: 0.75 	2019 (Day 344)
Date: Dec 10
Value: 0.75 	2019 (Day 336)
Date: Dec 02
Value: 0.78 	2019 (Day 328)
Date: Nov 24
Value: 0.76 	2019 (Day 320)
Date: Nov 16
Value: 0.74 	2019 (Day 312)
Date: Nov 08
Value: 0.78 	2019 (Day 304)
Date: Oct 31
Value: 0.78 	2019 (Day 296)
Date: Oct 23
Value: 0.82 	2019 (Day 288)
Date: Oct 15
Value: 0.73 	2019 (Day 280)
Date: Oct 07
Value: 0.8 	2019 (Day 256)
Date: Sep 13
Value: 0.71 	2019 (Day 248)
Date: Sep 05
Value: 0.77 	2019 (Day 240)
Date: Aug 28
Value: 0.76 	2019 (Day 232)
Date: Aug 20
Value: 0.75 	2019 (Day 224)
Date: Aug 12
Value: 0.77 	2019 (Day 216)
Date: Aug 04
Value: 0.74 	2019 (Day 208)
Date: Jul 27
Value: 0.76 	2019 (Day 200)
Date: Jul 19
Value: 0.76 	2019 (Day 192)
Date: Jul 11
Value: 0.78 	2019 (Day 184)
Date: Jul 03
Value: 0.76 	2019 (Day 176)
Date: Jun 25
Value: 0.79 	2019 (Day 168)
Date: Jun 17
Value: 0.78 	2019 (Day 160)
Date: Jun 09
Value: 0.77 	2019 (Day 152)
Date: Jun 01
Value: 0.78 	2019 (Day 144)
Date: May 24
Value: 0.79 	2019 (Day 136)
Date: May 16
Value: 0.74 	2019 (Day 128)
Date: May 08
Value: 0.73 	2019 (Day 120)
Date: Apr 30
Value: 0.75 	2019 (Day 112)
Date: Apr 22
Value: 0.74 	2019 (Day 104)
Date: Apr 14
Value: 0.7 	2019 (Day 96)
Date: Apr 06
Value: 0.69 	2019 (Day 88)
Date: Mar 29
Value: 0.61 	2019 (Day 80)
Date: Mar 21
Value: 0.68 	2019 (Day 72)
Date: Mar 13
Value: 0.68 	2019 (Day 64)
Date: Mar 05
Value: 0.67 	2019 (Day 56)
Date: Feb 25
Value: 0.69 	2019 (Day 48)
Date: Feb 17
Value: 0.71 	2019 (Day 40)
Date: Feb 09
Value: 0.73 	2019 (Day 32)
Date: Feb 01
Value: 0.7 	2019 (Day 24)
Date: Jan 24
Value: 0.74 	2019 (Day 16)
Date: Jan 16
Value: 0.77 	2019 (Day 8)
Date: Jan 08
Value: 0.76 	2018 (Day 344)
Date: Dec 10
Value: 0.8 	2018 (Day 336)
Date: Dec 02
Value: 0.78 	2018 (Day 328)
Date: Nov 24
Value: 0.74 	2018 (Day 320)
Date: Nov 16
Value: 0.73 	2018 (Day 312)
Date: Nov 08
Value: 0.74 	2018 (Day 304)
Date: Oct 31
Value: 0.77 	2018 (Day 296)
Date: Oct 23
Value: 0.77 	2018 (Day 288)
Date: Oct 15
Value: 0.79 	2018 (Day 280)
Date: Oct 07
Value: 0.71 	2018 (Day 272)
Date: Sep 29
Value: 0.77 	2018 (Day 264)
Date: Sep 21
Value: 0.73 	2018 (Day 256)
Date: Sep 13
Value: 0.76 	2018 (Day 248)
Date: Sep 05
Value: 0.74 	2018 (Day 240)
Date: Aug 28
Value: 0.73 	2018 (Day 232)
Date: Aug 20
Value: 0.74 	2018 (Day 224)
Date: Aug 12
Value: 0.76 	2018 (Day 216)
Date: Aug 04
Value: 0.72 	2018 (Day 208)
Date: Jul 27
Value: 0.79 	2018 (Day 200)
Date: Jul 19
Value: 0.76 	2018 (Day 192)
Date: Jul 11
Value: 0.78 	2018 (Day 184)
Date: Jul 03
Value: 0.72 	2018 (Day 160)
Date: Jun 09
Value: 0.76 	2018 (Day 152)
Date: Jun 01
Value: 0.77 	2018 (Day 144)
Date: May 24
Value: 0.79 	2018 (Day 136)
Date: May 16
Value: 0.76 	2018 (Day 128)
Date: May 08
Value: 0.74 	2018 (Day 120)
Date: Apr 30
Value: 0.71 	2018 (Day 112)
Date: Apr 22
Value: 0.79 	2018 (Day 104)
Date: Apr 14
Value: 0.7 	2018 (Day 96)
Date: Apr 06
Value: 0.72 	2018 (Day 88)
Date: Mar 29
Value: 0.72 	2018 (Day 80)
Date: Mar 21
Value: 0.73 	2018 (Day 72)
Date: Mar 13
Value: 0.69 	2018 (Day 64)
Date: Mar 05
Value: 0.73 	2018 (Day 56)
Date: Feb 25
Value: 0.69 	2018 (Day 48)
Date: Feb 17
Value: 0.7 	2018 (Day 40)
Date: Feb 09
Value: 0.74 	2018 (Day 32)
Date: Feb 01
Value: 0.75 	2018 (Day 24)
Date: Jan 24
Value: 0.77 	2018 (Day 16)
Date: Jan 16
Value: 0.75 	2018 (Day 8)
Date: Jan 08
Value: 0.83 	1900 (Day 360)
Date: Dec 26
Value: 0.76 	1900 (Day 352)
Date: Dec 18
Value: 0.77 	1900 (Day 344)
Date: Dec 10
Value: 0.78 	1900 (Day 336)
Date: Dec 02
Value: 0.76 	1900 (Day 328)
Date: Nov 24
Value: 0.76 	1900 (Day 320)
Date: Nov 16
Value: 0.75 	1900 (Day 312)
Date: Nov 08
Value: 0.72 	1900 (Day 304)
Date: Oct 31
Value: 0.75 	1900 (Day 296)
Date: Oct 23
Value: 0.76 	1900 (Day 288)
Date: Oct 15
Value: 0.76 	1900 (Day 280)
Date: Oct 07
Value: 0.75 	1900 (Day 272)
Date: Sep 29
Value: 0.75 	1900 (Day 264)
Date: Sep 21
Value: 0.71 	1900 (Day 256)
Date: Sep 13
Value: 0.75 	1900 (Day 248)
Date: Sep 05
Value: 0.74 	1900 (Day 240)
Date: Aug 28
Value: 0.76 	1900 (Day 232)
Date: Aug 20
Value: 0.74 	1900 (Day 224)
Date: Aug 12
Value: 0.75 	1900 (Day 216)
Date: Aug 04
Value: 0.74 	1900 (Day 208)
Date: Jul 27
Value: 0.76 	1900 (Day 200)
Date: Jul 19
Value: 0.75 	1900 (Day 192)
Date: Jul 11
Value: 0.76 	1900 (Day 184)
Date: Jul 03
Value: 0.76 	1900 (Day 176)
Date: Jun 25
Value: 0.76 	1900 (Day 168)
Date: Jun 17
Value: 0.77 	1900 (Day 160)
Date: Jun 09
Value: 0.76 	1900 (Day 152)
Date: Jun 01
Value: 0.73 	1900 (Day 144)
Date: May 24
Value: 0.76 	1900 (Day 136)
Date: May 16
Value: 0.76 	1900 (Day 128)
Date: May 08
Value: 0.74 	1900 (Day 120)
Date: Apr 30
Value: 0.74 	1900 (Day 112)
Date: Apr 22
Value: 0.72 	1900 (Day 104)
Date: Apr 14
Value: 0.71 	1900 (Day 96)
Date: Apr 06
Value: 0.71 	1900 (Day 88)
Date: Mar 29
Value: 0.7 	1900 (Day 80)
Date: Mar 21
Value: 0.7 	1900 (Day 72)
Date: Mar 13
Value: 0.7 	1900 (Day 64)
Date: Mar 05
Value: 0.69 	1900 (Day 56)
Date: Feb 25
Value: 0.69 	1900 (Day 48)
Date: Feb 17
Value: 0.7 	1900 (Day 40)
Date: Feb 09
Value: 0.71 	1900 (Day 32)
Date: Feb 01
Value: 0.72 	1900 (Day 24)
Date: Jan 24
Value: 0.72 	1900 (Day 16)
Date: Jan 16
Value: 0.74 	1900 (Day 8)
Date: Jan 08
Value: 0.76
	
Date: Dec 31
Value: 550.97 	
Date: Dec 25
Value: 561.78 	
Date: Dec 20
Value: 572.22 	
Date: Dec 15
Value: 578.78 	
Date: Dec 10
Value: 583.86 	
Date: Dec 05
Value: 593.97 	
Date: Nov 30
Value: 601.31 	
Date: Nov 25
Value: 602.02 	
Date: Nov 20
Value: 607.58 	
Date: Nov 15
Value: 602.39 	
Date: Nov 10
Value: 603.76 	
Date: Nov 05
Value: 609.11 	
Date: Oct 31
Value: 614.66 	
Date: Oct 25
Value: 604.79 	
Date: Oct 20
Value: 594.18 	
Date: Oct 15
Value: 589.43 	
Date: Oct 10
Value: 576.96 	
Date: Oct 05
Value: 564.12 	
Date: Sep 30
Value: 561.02 	
Date: Sep 25
Value: 554.14 	
Date: Sep 20
Value: 551.1 	
Date: Sep 15
Value: 550.92 	
Date: Sep 10
Value: 537.36 	
Date: Sep 05
Value: 538.72 	
Date: Aug 31
Value: 545.99 	
Date: Aug 25
Value: 552.1 	
Date: Aug 20
Value: 548.15 	
Date: Aug 15
Value: 543.49 	
Date: Aug 10
Value: 534.62 	
Date: Aug 05
Value: 533.99 	
Date: Jul 31
Value: 542.43 	
Date: Jul 25
Value: 551.31 	
Date: Jul 20
Value: 547.51 	
Date: Jul 15
Value: 534.79 	
Date: Jul 10
Value: 536.04 	
Date: Jul 05
Value: 539.96 	
Date: Jun 30
Value: 551.36 	
Date: Jun 25
Value: 563.66 	
Date: Jun 20
Value: 559.49 	
Date: Jun 15
Value: 568.07 	
Date: Jun 10
Value: 578.18 	
Date: Jun 05
Value: 578.85 	
Date: May 31
Value: 577.54 	
Date: May 25
Value: 566.47 	
Date: May 20
Value: 570.39 	
Date: May 15
Value: 569.58 	
Date: May 10
Value: 569.55 	
Date: May 05
Value: 525.83 	
Date: Apr 30
Value: 515.92 	
Date: Apr 25
Value: 509.81 	
Date: Apr 20
Value: 506.69 	
Date: Apr 15
Value: 505.68 	
Date: Apr 10
Value: 504.72 	
Date: Apr 05
Value: 511.49 	
Date: Mar 31
Value: 479.19 	
Date: Mar 25
Value: 477.72 	
Date: Mar 20
Value: 472.75 	
Date: Mar 15
Value: 480.24 	
Date: Mar 10
Value: 485.77 	
Date: Mar 05
Value: 490.5 	
Date: Feb 28
Value: 499.02 	
Date: Feb 25
Value: 504.92 	
Date: Feb 20
Value: 515.56 	
Date: Feb 15
Value: 509.44 	
Date: Feb 10
Value: 519.13 	
Date: Feb 05
Value: 529.29 	
Date: Jan 31
Value: 535.78 	
Date: Jan 25
Value: 544.89 	
Date: Jan 20
Value: 556.38 	
Date: Jan 15
Value: 566.96 	
Date: Jan 10
Value: 577.26 	
Date: Jan 05
Value: 587.7 	
Date: Dec 31
Value: 584.64 	
Date: Dec 25
Value: 591.18 	
Date: Dec 20
Value: 598.42 	
Date: Dec 15
Value: 601.16 	
Date: Dec 10
Value: 599.24 	
Date: Dec 05
Value: 597.21 	
Date: Nov 30
Value: 596.55 	
Date: Nov 25
Value: 602.25 	
Date: Nov 20
Value: 594.15 	
Date: Nov 15
Value: 595.29 	
Date: Nov 10
Value: 592.79 	
Date: Nov 05
Value: 594.73 	
Date: Oct 31
Value: 594.22 	
Date: Oct 25
Value: 596.59 	
Date: Oct 20
Value: 593.05 	
Date: Oct 15
Value: 593.54 	
Date: Oct 10
Value: 589.24 	
Date: Oct 05
Value: 577.17 	
Date: Sep 30
Value: 566.96 	
Date: Sep 25
Value: 573.4 	
Date: Sep 20
Value: 578.22 	
Date: Sep 15
Value: 577.54 	
Date: Sep 10
Value: 561.73 	
Date: Sep 05
Value: 552.4 	
Date: Aug 31
Value: 548.58 	
Date: Aug 25
Value: 548.92 	
Date: Aug 20
Value: 530.75 	
Date: Aug 15
Value: 532.9 	
Date: Aug 10
Value: 544.16 	
Date: Aug 05
Value: 545.45 	
Date: Jul 31
Value: 555.83 	
Date: Jul 25
Value: 533.5 	
Date: Jul 20
Value: 532.08 	
Date: Jul 15
Value: 534.85 	
Date: Jul 10
Value: 546.23 	
Date: Jul 05
Value: 543.56 	
Date: Jun 30
Value: 546.55 	
Date: Jun 25
Value: 544.71 	
Date: Jun 20
Value: 546.89 	
Date: Jun 15
Value: 535.09 	
Date: Jun 10
Value: 546.07 	
Date: Jun 05
Value: 558.63 	
Date: May 31
Value: 570.93 	
Date: May 25
Value: 551.57 	
Date: May 20
Value: 546.72 	
Date: May 15
Value: 543.13 	
Date: May 10
Value: 546.08 	
Date: May 05
Value: 541.95 	
Date: Apr 30
Value: 527.43 	
Date: Apr 25
Value: 524.86 	
Date: Apr 20
Value: 525.08 	
Date: Apr 15
Value: 526.81 	
Date: Apr 10
Value: 530.28 	
Date: Apr 05
Value: 527.65 	
Date: Mar 31
Value: 531.82 	
Date: Mar 25
Value: 527.29 	
Date: Mar 20
Value: 528.9 	
Date: Mar 15
Value: 534.62 	
Date: Mar 10
Value: 541.95 	
Date: Mar 05
Value: 539.08 	
Date: Feb 28
Value: 548.68 	
Date: Feb 25
Value: 556.47 	
Date: Feb 20
Value: 547.53 	
Date: Feb 15
Value: 555.74 	
Date: Feb 10
Value: 568.16 	
Date: Feb 05
Value: 580.89 	
Date: Jan 31
Value: 593.6 	
Date: Jan 25
Value: 605.95 	
Date: Jan 20
Value: 601.77 	
Date: Jan 15
Value: 606.05 	
Date: Jan 10
Value: 603.43 	
Date: Jan 05
Value: 600.28 	
Date: Dec 31
Value: 579.94 	
Date: Dec 25
Value: 594.39 	
Date: Dec 20
Value: 606.3 	
Date: Dec 15
Value: 603.45 	
Date: Dec 10
Value: 610.47 	
Date: Dec 05
Value: 618.51 	
Date: Nov 30
Value: 618.92 	
Date: Nov 25
Value: 618.47 	
Date: Nov 20
Value: 615.91 	
Date: Nov 15
Value: 615.98 	
Date: Nov 10
Value: 615.13 	
Date: Nov 05
Value: 616.55 	
Date: Oct 31
Value: 614.66 	
Date: Oct 25
Value: 609.63 	
Date: Oct 20
Value: 608.37 	
Date: Oct 15
Value: 608.45 	
Date: Oct 10
Value: 600.92 	
Date: Oct 05
Value: 589.55 	
Date: Sep 30
Value: 588.89 	
Date: Sep 25
Value: 583.93 	
Date: Sep 20
Value: 575.28 	
Date: Sep 15
Value: 570.29 	
Date: Sep 10
Value: 560.59 	
Date: Sep 05
Value: 554.71 	
Date: Aug 31
Value: 550.2 	
Date: Aug 25
Value: 549.21 	
Date: Aug 20
Value: 543.64 	
Date: Aug 15
Value: 543.56 	
Date: Aug 10
Value: 537.77 	
Date: Aug 05
Value: 542.42 	
Date: Jul 31
Value: 544.37 	
Date: Jul 25
Value: 541.79 	
Date: Jul 20
Value: 545.64 	
Date: Jul 15
Value: 542.23 	
Date: Jul 10
Value: 540.67 	
Date: Jul 05
Value: 535.31 	
Date: Jun 30
Value: 533.36 	
Date: Jun 25
Value: 537.13 	
Date: Jun 20
Value: 540.47 	
Date: Jun 15
Value: 529.72 	
Date: Jun 10
Value: 530.67 	
Date: Jun 05
Value: 537.56 	
Date: May 31
Value: 536.42 	
Date: May 25
Value: 521.56 	
Date: May 20
Value: 523.42 	
Date: May 15
Value: 519.37 	
Date: May 10
Value: 511.51 	
Date: May 05
Value: 499.01 	
Date: Apr 30
Value: 487.45 	
Date: Apr 25
Value: 471.72 	
Date: Apr 20
Value: 464.46 	
Date: Apr 15
Value: 460.55 	
Date: Apr 10
Value: 460.09 	
Date: Apr 05
Value: 460.73 	
Date: Mar 31
Value: 450.98 	
Date: Mar 25
Value: 446.64 	
Date: Mar 20
Value: 449.58 	
Date: Mar 15
Value: 454.96 	
Date: Mar 10
Value: 462.33 	
Date: Mar 05
Value: 467.58 	
Date: Feb 28
Value: 475.56 	
Date: Feb 25
Value: 481.13 	
Date: Feb 20
Value: 486.61 	
Date: Feb 15
Value: 493.67 	
Date: Feb 10
Value: 501.78 	
Date: Feb 05
Value: 510.41 	
Date: Jan 31
Value: 519.8 	
Date: Jan 25
Value: 533.04 	
Date: Jan 20
Value: 541.26 	
Date: Jan 15
Value: 551.04 	
Date: Jan 10
Value: 563.11 	
Date: Jan 05
Value: 570.05 	
Date: Dec 31
Value: 550.97 	
Date: Dec 25
Value: 561.78 	
Date: Dec 20
Value: 572.22 	
Date: Dec 15
Value: 578.78 	
Date: Dec 10
Value: 583.86 	
Date: Dec 05
Value: 593.97 	
Date: Nov 30
Value: 601.31 	
Date: Nov 25
Value: 602.02 	
Date: Nov 20
Value: 607.58 	
Date: Nov 15
Value: 602.39 	
Date: Nov 10
Value: 603.76 	
Date: Nov 05
Value: 609.11 	
Date: Oct 31
Value: 614.66 	
Date: Oct 25
Value: 604.79 	
Date: Oct 20
Value: 594.18 	
Date: Oct 15
Value: 589.43 	
Date: Oct 10
Value: 576.96 	
Date: Oct 05
Value: 564.12 	
Date: Sep 30
Value: 561.02 	
Date: Sep 25
Value: 554.14 	
Date: Sep 20
Value: 551.1 	
Date: Sep 15
Value: 550.92 	
Date: Sep 10
Value: 537.36 	
Date: Sep 05
Value: 538.72 	
Date: Aug 31
Value: 545.99 	
Date: Aug 25
Value: 552.1 	
Date: Aug 20
Value: 548.15 	
Date: Aug 15
Value: 543.49 	
Date: Aug 10
Value: 534.62 	
Date: Aug 05
Value: 533.99 	
Date: Jul 31
Value: 542.43 	
Date: Jul 25
Value: 551.31 	
Date: Jul 20
Value: 547.51 	
Date: Jul 15
Value: 534.79 	
Date: Jul 10
Value: 536.04 	
Date: Jul 05
Value: 539.96 	
Date: Jun 30
Value: 551.36 	
Date: Jun 25
Value: 563.66 	
Date: Jun 20
Value: 559.49 	
Date: Jun 15
Value: 568.07 	
Date: Jun 10
Value: 578.18 	
Date: Jun 05
Value: 578.85 	
Date: May 31
Value: 577.54 	
Date: May 25
Value: 566.47 	
Date: May 20
Value: 570.39 	
Date: May 15
Value: 569.58 	
Date: May 10
Value: 569.55 	
Date: May 05
Value: 525.83 	
Date: Apr 30
Value: 515.92 	
Date: Apr 25
Value: 509.81 	
Date: Apr 20
Value: 506.69 	
Date: Apr 15
Value: 505.68 	
Date: Apr 10
Value: 504.72 	
Date: Apr 05
Value: 511.49 	
Date: Mar 31
Value: 479.19 	
Date: Mar 25
Value: 477.72 	
Date: Mar 20
Value: 472.75 	
Date: Mar 15
Value: 480.24 	
Date: Mar 10
Value: 485.77 	
Date: Mar 05
Value: 490.5 	
Date: Feb 28
Value: 499.02 	
Date: Feb 25
Value: 504.92 	
Date: Feb 20
Value: 515.56 	
Date: Feb 15
Value: 509.44 	
Date: Feb 10
Value: 519.13 	
Date: Feb 05
Value: 529.29 	
Date: Jan 31
Value: 535.78 	
Date: Jan 25
Value: 544.89 	
Date: Jan 20
Value: 556.38 	
Date: Jan 15
Value: 566.96 	
Date: Jan 10
Value: 577.26 	
Date: Jan 05
Value: 587.7 	
Date: Dec 31
Value: 584.64 	
Date: Dec 25
Value: 591.18 	
Date: Dec 20
Value: 598.42 	
Date: Dec 15
Value: 601.16 	
Date: Dec 10
Value: 599.24 	
Date: Dec 05
Value: 597.21 	
Date: Nov 30
Value: 596.55 	
Date: Nov 25
Value: 602.25 	
Date: Nov 20
Value: 594.15 	
Date: Nov 15
Value: 595.29 	
Date: Nov 10
Value: 592.79 	
Date: Nov 05
Value: 594.73 	
Date: Oct 31
Value: 594.22 	
Date: Oct 25
Value: 596.59 	
Date: Oct 20
Value: 593.05 	
Date: Oct 15
Value: 593.54 	
Date: Oct 10
Value: 589.24 	
Date: Oct 05
Value: 577.17 	
Date: Sep 30
Value: 566.96 	
Date: Sep 25
Value: 573.4 	
Date: Sep 20
Value: 578.22 	
Date: Sep 15
Value: 577.54 	
Date: Sep 10
Value: 561.73 	
Date: Sep 05
Value: 552.4 	
Date: Aug 31
Value: 548.58 	
Date: Aug 25
Value: 548.92 	
Date: Aug 20
Value: 530.75 	
Date: Aug 15
Value: 532.9 	
Date: Aug 10
Value: 544.16 	
Date: Aug 05
Value: 545.45 	
Date: Jul 31
Value: 555.83 	
Date: Jul 25
Value: 533.5 	
Date: Jul 20
Value: 532.08 	
Date: Jul 15
Value: 534.85 	
Date: Jul 10
Value: 546.23 	
Date: Jul 05
Value: 543.56 	
Date: Jun 30
Value: 546.55 	
Date: Jun 25
Value: 544.71 	
Date: Jun 20
Value: 546.89 	
Date: Jun 15
Value: 535.09 	
Date: Jun 10
Value: 546.07 	
Date: Jun 05
Value: 558.63 	
Date: May 31
Value: 570.93 	
Date: May 25
Value: 551.57 	
Date: May 20
Value: 546.72 	
Date: May 15
Value: 543.13 	
Date: May 10
Value: 546.08 	
Date: May 05
Value: 541.95 	
Date: Apr 30
Value: 527.43 	
Date: Apr 25
Value: 524.86 	
Date: Apr 20
Value: 525.08 	
Date: Apr 15
Value: 526.81 	
Date: Apr 10
Value: 530.28 	
Date: Apr 05
Value: 527.65 	
Date: Mar 31
Value: 531.82 	
Date: Mar 25
Value: 527.29 	
Date: Mar 20
Value: 528.9 	
Date: Mar 15
Value: 534.62 	
Date: Mar 10
Value: 541.95 	
Date: Mar 05
Value: 539.08 	
Date: Feb 28
Value: 548.68 	
Date: Feb 25
Value: 556.47 	
Date: Feb 20
Value: 547.53 	
Date: Feb 15
Value: 555.74 	
Date: Feb 10
Value: 568.16 	
Date: Feb 05
Value: 580.89 	
Date: Jan 31
Value: 593.6 	
Date: Jan 25
Value: 605.95 	
Date: Jan 20
Value: 601.77 	
Date: Jan 15
Value: 606.05 	
Date: Jan 10
Value: 603.43 	
Date: Jan 05
Value: 600.28 	
Date: Dec 31
Value: 579.94 	
Date: Dec 25
Value: 594.39 	
Date: Dec 20
Value: 606.3 	
Date: Dec 15
Value: 603.45 	
Date: Dec 10
Value: 610.47 	
Date: Dec 05
Value: 618.51 	
Date: Nov 30
Value: 618.92 	
Date: Nov 25
Value: 618.47 	
Date: Nov 20
Value: 615.91 	
Date: Nov 15
Value: 615.98 	
Date: Nov 10
Value: 615.13 	
Date: Nov 05
Value: 616.55 	
Date: Oct 31
Value: 614.66 	
Date: Oct 25
Value: 609.63 	
Date: Oct 20
Value: 608.37 	
Date: Oct 15
Value: 608.45 	
Date: Oct 10
Value: 600.92 	
Date: Oct 05
Value: 589.55 	
Date: Sep 30
Value: 588.89 	
Date: Sep 25
Value: 583.93 	
Date: Sep 20
Value: 575.28 	
Date: Sep 15
Value: 570.29 	
Date: Sep 10
Value: 560.59 	
Date: Sep 05
Value: 554.71 	
Date: Aug 31
Value: 550.2 	
Date: Aug 25
Value: 549.21 	
Date: Aug 20
Value: 543.64 	
Date: Aug 15
Value: 543.56 	
Date: Aug 10
Value: 537.77 	
Date: Aug 05
Value: 542.42 	
Date: Jul 31
Value: 544.37 	
Date: Jul 25
Value: 541.79 	
Date: Jul 20
Value: 545.64 	
Date: Jul 15
Value: 542.23 	
Date: Jul 10
Value: 540.67 	
Date: Jul 05
Value: 535.31 	
Date: Jun 30
Value: 533.36 	
Date: Jun 25
Value: 537.13 	
Date: Jun 20
Value: 540.47 	
Date: Jun 15
Value: 529.72 	
Date: Jun 10
Value: 530.67 	
Date: Jun 05
Value: 537.56 	
Date: May 31
Value: 536.42 	
Date: May 25
Value: 521.56 	
Date: May 20
Value: 523.42 	
Date: May 15
Value: 519.37 	
Date: May 10
Value: 511.51 	
Date: May 05
Value: 499.01 	
Date: Apr 30
Value: 487.45 	
Date: Apr 25
Value: 471.72 	
Date: Apr 20
Value: 464.46 	
Date: Apr 15
Value: 460.55 	
Date: Apr 10
Value: 460.09 	
Date: Apr 05
Value: 460.73 	
Date: Mar 31
Value: 450.98 	
Date: Mar 25
Value: 446.64 	
Date: Mar 20
Value: 449.58 	
Date: Mar 15
Value: 454.96 	
Date: Mar 10
Value: 462.33 	
Date: Mar 05
Value: 467.58 	
Date: Feb 28
Value: 475.56 	
Date: Feb 25
Value: 481.13 	
Date: Feb 20
Value: 486.61 	
Date: Feb 15
Value: 493.67 	
Date: Feb 10
Value: 501.78 	
Date: Feb 05
Value: 510.41 	
Date: Jan 31
Value: 519.8 	
Date: Jan 25
Value: 533.04 	
Date: Jan 20
Value: 541.26 	
Date: Jan 15
Value: 551.04 	
Date: Jan 10
Value: 563.11 	
Date: Jan 05
Value: 570.05
	
Date: Dec 31
Value: 31.71 	
Date: Dec 25
Value: 31.47 	
Date: Dec 20
Value: 30.53 	
Date: Dec 15
Value: 30.55 	
Date: Dec 10
Value: 30.99 	
Date: Dec 05
Value: 30.56 	
Date: Nov 30
Value: 31.18 	
Date: Nov 25
Value: 31.22 	
Date: Nov 20
Value: 31.18 	
Date: Nov 15
Value: 30.54 	
Date: Nov 10
Value: 30.63 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 30.59 	
Date: Oct 25
Value: 30.56 	
Date: Oct 20
Value: 30.93 	
Date: Oct 15
Value: 30.89 	
Date: Oct 10
Value: 30.97 	
Date: Oct 05
Value: 30.74 	
Date: Sep 30
Value: 31.33 	
Date: Sep 25
Value: 32.44 	
Date: Sep 20
Value: 30.72 	
Date: Sep 15
Value: 30.98 	
Date: Sep 10
Value: 31.63 	
Date: Sep 05
Value: 31.58 	
Date: Aug 31
Value: 30.91 	
Date: Aug 25
Value: 30.75 	
Date: Aug 20
Value: 32.23 	
Date: Aug 15
Value: 31.67 	
Date: Aug 10
Value: 31.98 	
Date: Aug 05
Value: 31.79 	
Date: Jul 31
Value: 32.05 	
Date: Jul 25
Value: 31.56 	
Date: Jul 20
Value: 31.1 	
Date: Jul 15
Value: 31.75 	
Date: Jul 10
Value: 32.29 	
Date: Jul 05
Value: 32.25 	
Date: Jun 30
Value: 32.1 	
Date: Jun 25
Value: 31.67 	
Date: Jun 20
Value: 31.69 	
Date: Jun 15
Value: 32.18 	
Date: Jun 10
Value: 30.96 	
Date: Jun 05
Value: 31.23 	
Date: May 31
Value: 32.07 	
Date: May 25
Value: 31.89 	
Date: May 20
Value: 31.51 	
Date: May 15
Value: 32.29 	
Date: May 10
Value: 30.06 	
Date: May 05
Value: 32.78 	
Date: Apr 30
Value: 32.63 	
Date: Apr 25
Value: 33.12 	
Date: Apr 20
Value: 33.3 	
Date: Apr 15
Value: 33.22 	
Date: Apr 10
Value: 32.72 	
Date: Apr 05
Value: 31.94 	
Date: Mar 31
Value: 32.83 	
Date: Mar 25
Value: 32.93 	
Date: Mar 20
Value: 34.03 	
Date: Mar 15
Value: 33.06 	
Date: Mar 10
Value: 33.24 	
Date: Mar 05
Value: 33.03 	
Date: Feb 28
Value: 33.44 	
Date: Feb 25
Value: 33.01 	
Date: Feb 20
Value: 32.57 	
Date: Feb 15
Value: 33.2 	
Date: Feb 10
Value: 32.8 	
Date: Feb 05
Value: 32.19 	
Date: Jan 31
Value: 31.88 	
Date: Jan 25
Value: 32.64 	
Date: Jan 20
Value: 32.53 	
Date: Jan 15
Value: 32.23 	
Date: Jan 10
Value: 32.09 	
Date: Jan 05
Value: 30.16 	
Date: Dec 31
Value: 30.54 	
Date: Dec 25
Value: 30.96 	
Date: Dec 20
Value: 29.59 	
Date: Dec 15
Value: 29.96 	
Date: Dec 10
Value: 30.49 	
Date: Dec 05
Value: 30.94 	
Date: Nov 30
Value: 31.25 	
Date: Nov 25
Value: 30.98 	
Date: Nov 20
Value: 30.61 	
Date: Nov 15
Value: 31.02 	
Date: Nov 10
Value: 30.73 	
Date: Nov 05
Value: 30.64 	
Date: Oct 31
Value: 31.39 	
Date: Oct 25
Value: 31.05 	
Date: Oct 20
Value: 29.87 	
Date: Oct 15
Value: 30.2 	
Date: Oct 10
Value: 30.93 	
Date: Oct 05
Value: 31.1 	
Date: Sep 30
Value: 31.78 	
Date: Sep 25
Value: 30.91 	
Date: Sep 20
Value: 30.15 	
Date: Sep 15
Value: 29.41 	
Date: Sep 10
Value: 30.37 	
Date: Sep 05
Value: 30.96 	
Date: Aug 31
Value: 31.88 	
Date: Aug 25
Value: 31.15 	
Date: Aug 20
Value: 32.3 	
Date: Aug 15
Value: 32.42 	
Date: Aug 10
Value: 31.43 	
Date: Aug 05
Value: 31.38 	
Date: Jul 31
Value: 31.03 	
Date: Jul 25
Value: 31.86 	
Date: Jul 20
Value: 31.95 	
Date: Jul 15
Value: 31.98 	
Date: Jul 10
Value: 30.49 	
Date: Jul 05
Value: 30.78 	
Date: Jun 30
Value: 30.57 	
Date: Jun 25
Value: 31.07 	
Date: Jun 20
Value: 30.63 	
Date: Jun 15
Value: 32.16 	
Date: Jun 10
Value: 32.89 	
Date: Jun 05
Value: 32.23 	
Date: May 31
Value: 31.49 	
Date: May 25
Value: 31.8 	
Date: May 20
Value: 31.61 	
Date: May 15
Value: 32.02 	
Date: May 10
Value: 32.19 	
Date: May 05
Value: 32.05 	
Date: Apr 30
Value: 31.41 	
Date: Apr 25
Value: 31.71 	
Date: Apr 20
Value: 32.53 	
Date: Apr 15
Value: 32.51 	
Date: Apr 10
Value: 32.99 	
Date: Apr 05
Value: 31.79 	
Date: Mar 31
Value: 32.12 	
Date: Mar 25
Value: 32.7 	
Date: Mar 20
Value: 32.49 	
Date: Mar 15
Value: 32.61 	
Date: Mar 10
Value: 32.7 	
Date: Mar 05
Value: 31.87 	
Date: Feb 28
Value: 32.44 	
Date: Feb 25
Value: 31.81 	
Date: Feb 20
Value: 32.3 	
Date: Feb 15
Value: 32.38 	
Date: Feb 10
Value: 31.17 	
Date: Feb 05
Value: 32.03 	
Date: Jan 31
Value: 30.21 	
Date: Jan 25
Value: 30.37 	
Date: Jan 20
Value: 31.04 	
Date: Jan 15
Value: 28.07 	
Date: Jan 10
Value: 30.76 	
Date: Jan 05
Value: 29.18 	
Date: Dec 31
Value: 31.01 	
Date: Dec 25
Value: 30.61 	
Date: Dec 20
Value: 30.35 	
Date: Dec 15
Value: 31.06 	
Date: Dec 10
Value: 31.45 	
Date: Dec 05
Value: 30.6 	
Date: Nov 30
Value: 30.75 	
Date: Nov 25
Value: 30.49 	
Date: Nov 20
Value: 30.83 	
Date: Nov 15
Value: 31.04 	
Date: Nov 10
Value: 30.88 	
Date: Nov 05
Value: 30.73 	
Date: Oct 31
Value: 31 	
Date: Oct 25
Value: 30.99 	
Date: Oct 20
Value: 31.1 	
Date: Oct 15
Value: 31.11 	
Date: Oct 10
Value: 31.16 	
Date: Oct 05
Value: 31.14 	
Date: Sep 30
Value: 31.17 	
Date: Sep 25
Value: 31.3 	
Date: Sep 20
Value: 31.15 	
Date: Sep 15
Value: 30.87 	
Date: Sep 10
Value: 31.07 	
Date: Sep 05
Value: 31.32 	
Date: Aug 31
Value: 31.31 	
Date: Aug 25
Value: 31.33 	
Date: Aug 20
Value: 31.71 	
Date: Aug 15
Value: 31.63 	
Date: Aug 10
Value: 31.9 	
Date: Aug 05
Value: 31.78 	
Date: Jul 31
Value: 31.89 	
Date: Jul 25
Value: 31.95 	
Date: Jul 20
Value: 31.85 	
Date: Jul 15
Value: 31.57 	
Date: Jul 10
Value: 31.65 	
Date: Jul 05
Value: 31.92 	
Date: Jun 30
Value: 31.96 	
Date: Jun 25
Value: 32.03 	
Date: Jun 20
Value: 31.89 	
Date: Jun 15
Value: 32.25 	
Date: Jun 10
Value: 32.34 	
Date: Jun 05
Value: 32.33 	
Date: May 31
Value: 32.25 	
Date: May 25
Value: 32.46 	
Date: May 20
Value: 32.11 	
Date: May 15
Value: 32.73 	
Date: May 10
Value: 32.32 	
Date: May 05
Value: 32.5 	
Date: Apr 30
Value: 32.58 	
Date: Apr 25
Value: 32.74 	
Date: Apr 20
Value: 32.8 	
Date: Apr 15
Value: 32.72 	
Date: Apr 10
Value: 32.68 	
Date: Apr 05
Value: 32.38 	
Date: Mar 31
Value: 32.76 	
Date: Mar 25
Value: 32.8 	
Date: Mar 20
Value: 32.93 	
Date: Mar 15
Value: 32.83 	
Date: Mar 10
Value: 32.66 	
Date: Mar 05
Value: 32.47 	
Date: Feb 28
Value: 32.75 	
Date: Feb 25
Value: 32.65 	
Date: Feb 20
Value: 32.72 	
Date: Feb 15
Value: 32.51 	
Date: Feb 10
Value: 32.26 	
Date: Feb 05
Value: 32.03 	
Date: Jan 31
Value: 31.55 	
Date: Jan 25
Value: 31.54 	
Date: Jan 20
Value: 31.5 	
Date: Jan 15
Value: 31.38 	
Date: Jan 10
Value: 31.26 	
Date: Jan 05
Value: 30.87 	
Date: Dec 31
Value: 31.71 	
Date: Dec 25
Value: 31.47 	
Date: Dec 20
Value: 30.53 	
Date: Dec 15
Value: 30.55 	
Date: Dec 10
Value: 30.99 	
Date: Dec 05
Value: 30.56 	
Date: Nov 30
Value: 31.18 	
Date: Nov 25
Value: 31.22 	
Date: Nov 20
Value: 31.18 	
Date: Nov 15
Value: 30.54 	
Date: Nov 10
Value: 30.63 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 30.59 	
Date: Oct 25
Value: 30.56 	
Date: Oct 20
Value: 30.93 	
Date: Oct 15
Value: 30.89 	
Date: Oct 10
Value: 30.97 	
Date: Oct 05
Value: 30.74 	
Date: Sep 30
Value: 31.33 	
Date: Sep 25
Value: 32.44 	
Date: Sep 20
Value: 30.72 	
Date: Sep 15
Value: 30.98 	
Date: Sep 10
Value: 31.63 	
Date: Sep 05
Value: 31.58 	
Date: Aug 31
Value: 30.91 	
Date: Aug 25
Value: 30.75 	
Date: Aug 20
Value: 32.23 	
Date: Aug 15
Value: 31.67 	
Date: Aug 10
Value: 31.98 	
Date: Aug 05
Value: 31.79 	
Date: Jul 31
Value: 32.05 	
Date: Jul 25
Value: 31.56 	
Date: Jul 20
Value: 31.1 	
Date: Jul 15
Value: 31.75 	
Date: Jul 10
Value: 32.29 	
Date: Jul 05
Value: 32.25 	
Date: Jun 30
Value: 32.1 	
Date: Jun 25
Value: 31.67 	
Date: Jun 20
Value: 31.69 	
Date: Jun 15
Value: 32.18 	
Date: Jun 10
Value: 30.96 	
Date: Jun 05
Value: 31.23 	
Date: May 31
Value: 32.07 	
Date: May 25
Value: 31.89 	
Date: May 20
Value: 31.51 	
Date: May 15
Value: 32.29 	
Date: May 10
Value: 30.06 	
Date: May 05
Value: 32.78 	
Date: Apr 30
Value: 32.63 	
Date: Apr 25
Value: 33.12 	
Date: Apr 20
Value: 33.3 	
Date: Apr 15
Value: 33.22 	
Date: Apr 10
Value: 32.72 	
Date: Apr 05
Value: 31.94 	
Date: Mar 31
Value: 32.83 	
Date: Mar 25
Value: 32.93 	
Date: Mar 20
Value: 34.03 	
Date: Mar 15
Value: 33.06 	
Date: Mar 10
Value: 33.24 	
Date: Mar 05
Value: 33.03 	
Date: Feb 28
Value: 33.44 	
Date: Feb 25
Value: 33.01 	
Date: Feb 20
Value: 32.57 	
Date: Feb 15
Value: 33.2 	
Date: Feb 10
Value: 32.8 	
Date: Feb 05
Value: 32.19 	
Date: Jan 31
Value: 31.88 	
Date: Jan 25
Value: 32.64 	
Date: Jan 20
Value: 32.53 	
Date: Jan 15
Value: 32.23 	
Date: Jan 10
Value: 32.09 	
Date: Jan 05
Value: 30.16 	
Date: Dec 31
Value: 30.54 	
Date: Dec 25
Value: 30.96 	
Date: Dec 20
Value: 29.59 	
Date: Dec 15
Value: 29.96 	
Date: Dec 10
Value: 30.49 	
Date: Dec 05
Value: 30.94 	
Date: Nov 30
Value: 31.25 	
Date: Nov 25
Value: 30.98 	
Date: Nov 20
Value: 30.61 	
Date: Nov 15
Value: 31.02 	
Date: Nov 10
Value: 30.73 	
Date: Nov 05
Value: 30.64 	
Date: Oct 31
Value: 31.39 	
Date: Oct 25
Value: 31.05 	
Date: Oct 20
Value: 29.87 	
Date: Oct 15
Value: 30.2 	
Date: Oct 10
Value: 30.93 	
Date: Oct 05
Value: 31.1 	
Date: Sep 30
Value: 31.78 	
Date: Sep 25
Value: 30.91 	
Date: Sep 20
Value: 30.15 	
Date: Sep 15
Value: 29.41 	
Date: Sep 10
Value: 30.37 	
Date: Sep 05
Value: 30.96 	
Date: Aug 31
Value: 31.88 	
Date: Aug 25
Value: 31.15 	
Date: Aug 20
Value: 32.3 	
Date: Aug 15
Value: 32.42 	
Date: Aug 10
Value: 31.43 	
Date: Aug 05
Value: 31.38 	
Date: Jul 31
Value: 31.03 	
Date: Jul 25
Value: 31.86 	
Date: Jul 20
Value: 31.95 	
Date: Jul 15
Value: 31.98 	
Date: Jul 10
Value: 30.49 	
Date: Jul 05
Value: 30.78 	
Date: Jun 30
Value: 30.57 	
Date: Jun 25
Value: 31.07 	
Date: Jun 20
Value: 30.63 	
Date: Jun 15
Value: 32.16 	
Date: Jun 10
Value: 32.89 	
Date: Jun 05
Value: 32.23 	
Date: May 31
Value: 31.49 	
Date: May 25
Value: 31.8 	
Date: May 20
Value: 31.61 	
Date: May 15
Value: 32.02 	
Date: May 10
Value: 32.19 	
Date: May 05
Value: 32.05 	
Date: Apr 30
Value: 31.41 	
Date: Apr 25
Value: 31.71 	
Date: Apr 20
Value: 32.53 	
Date: Apr 15
Value: 32.51 	
Date: Apr 10
Value: 32.99 	
Date: Apr 05
Value: 31.79 	
Date: Mar 31
Value: 32.12 	
Date: Mar 25
Value: 32.7 	
Date: Mar 20
Value: 32.49 	
Date: Mar 15
Value: 32.61 	
Date: Mar 10
Value: 32.7 	
Date: Mar 05
Value: 31.87 	
Date: Feb 28
Value: 32.44 	
Date: Feb 25
Value: 31.81 	
Date: Feb 20
Value: 32.3 	
Date: Feb 15
Value: 32.38 	
Date: Feb 10
Value: 31.17 	
Date: Feb 05
Value: 32.03 	
Date: Jan 31
Value: 30.21 	
Date: Jan 25
Value: 30.37 	
Date: Jan 20
Value: 31.04 	
Date: Jan 15
Value: 28.07 	
Date: Jan 10
Value: 30.76 	
Date: Jan 05
Value: 29.18 	
Date: Dec 31
Value: 31.01 	
Date: Dec 25
Value: 30.61 	
Date: Dec 20
Value: 30.35 	
Date: Dec 15
Value: 31.06 	
Date: Dec 10
Value: 31.45 	
Date: Dec 05
Value: 30.6 	
Date: Nov 30
Value: 30.75 	
Date: Nov 25
Value: 30.49 	
Date: Nov 20
Value: 30.83 	
Date: Nov 15
Value: 31.04 	
Date: Nov 10
Value: 30.88 	
Date: Nov 05
Value: 30.73 	
Date: Oct 31
Value: 31 	
Date: Oct 25
Value: 30.99 	
Date: Oct 20
Value: 31.1 	
Date: Oct 15
Value: 31.11 	
Date: Oct 10
Value: 31.16 	
Date: Oct 05
Value: 31.14 	
Date: Sep 30
Value: 31.17 	
Date: Sep 25
Value: 31.3 	
Date: Sep 20
Value: 31.15 	
Date: Sep 15
Value: 30.87 	
Date: Sep 10
Value: 31.07 	
Date: Sep 05
Value: 31.32 	
Date: Aug 31
Value: 31.31 	
Date: Aug 25
Value: 31.33 	
Date: Aug 20
Value: 31.71 	
Date: Aug 15
Value: 31.63 	
Date: Aug 10
Value: 31.9 	
Date: Aug 05
Value: 31.78 	
Date: Jul 31
Value: 31.89 	
Date: Jul 25
Value: 31.95 	
Date: Jul 20
Value: 31.85 	
Date: Jul 15
Value: 31.57 	
Date: Jul 10
Value: 31.65 	
Date: Jul 05
Value: 31.92 	
Date: Jun 30
Value: 31.96 	
Date: Jun 25
Value: 32.03 	
Date: Jun 20
Value: 31.89 	
Date: Jun 15
Value: 32.25 	
Date: Jun 10
Value: 32.34 	
Date: Jun 05
Value: 32.33 	
Date: May 31
Value: 32.25 	
Date: May 25
Value: 32.46 	
Date: May 20
Value: 32.11 	
Date: May 15
Value: 32.73 	
Date: May 10
Value: 32.32 	
Date: May 05
Value: 32.5 	
Date: Apr 30
Value: 32.58 	
Date: Apr 25
Value: 32.74 	
Date: Apr 20
Value: 32.8 	
Date: Apr 15
Value: 32.72 	
Date: Apr 10
Value: 32.68 	
Date: Apr 05
Value: 32.38 	
Date: Mar 31
Value: 32.76 	
Date: Mar 25
Value: 32.8 	
Date: Mar 20
Value: 32.93 	
Date: Mar 15
Value: 32.83 	
Date: Mar 10
Value: 32.66 	
Date: Mar 05
Value: 32.47 	
Date: Feb 28
Value: 32.75 	
Date: Feb 25
Value: 32.65 	
Date: Feb 20
Value: 32.72 	
Date: Feb 15
Value: 32.51 	
Date: Feb 10
Value: 32.26 	
Date: Feb 05
Value: 32.03 	
Date: Jan 31
Value: 31.55 	
Date: Jan 25
Value: 31.54 	
Date: Jan 20
Value: 31.5 	
Date: Jan 15
Value: 31.38 	
Date: Jan 10
Value: 31.26 	
Date: Jan 05
Value: 30.87
	
Date: Dec 31
Value: 22.4 	
Date: Dec 25
Value: 22.04 	
Date: Dec 20
Value: 23.19 	
Date: Dec 15
Value: 22.54 	
Date: Dec 10
Value: 22.87 	
Date: Dec 05
Value: 23.08 	
Date: Nov 30
Value: 22.98 	
Date: Nov 25
Value: 23.03 	
Date: Nov 20
Value: 22.77 	
Date: Nov 15
Value: 23.15 	
Date: Nov 10
Value: 22.84 	
Date: Nov 05
Value: 22.63 	
Date: Oct 31
Value: 22.43 	
Date: Oct 25
Value: 23 	
Date: Oct 20
Value: 23.11 	
Date: Oct 15
Value: 22.82 	
Date: Oct 10
Value: 22.5 	
Date: Oct 05
Value: 22.65 	
Date: Sep 30
Value: 22.82 	
Date: Sep 25
Value: 23.1 	
Date: Sep 20
Value: 23.04 	
Date: Sep 15
Value: 22.96 	
Date: Sep 10
Value: 23.59 	
Date: Sep 05
Value: 23.3 	
Date: Aug 31
Value: 22.76 	
Date: Aug 25
Value: 22.85 	
Date: Aug 20
Value: 22.98 	
Date: Aug 15
Value: 23.32 	
Date: Aug 10
Value: 23.15 	
Date: Aug 05
Value: 23.23 	
Date: Jul 31
Value: 23.5 	
Date: Jul 25
Value: 23.41 	
Date: Jul 20
Value: 23.2 	
Date: Jul 15
Value: 22.61 	
Date: Jul 10
Value: 23.8 	
Date: Jul 05
Value: 24.7 	
Date: Jun 30
Value: 24.16 	
Date: Jun 25
Value: 23.37 	
Date: Jun 20
Value: 24.84 	
Date: Jun 15
Value: 25.06 	
Date: Jun 10
Value: 23.87 	
Date: Jun 05
Value: 23.65 	
Date: May 31
Value: 23.99 	
Date: May 25
Value: 24.02 	
Date: May 20
Value: 23.8 	
Date: May 15
Value: 24.12 	
Date: May 10
Value: 23.41 	
Date: May 05
Value: 24.62 	
Date: Apr 30
Value: 24.15 	
Date: Apr 25
Value: 24.92 	
Date: Apr 20
Value: 24.21 	
Date: Apr 15
Value: 23.98 	
Date: Apr 10
Value: 23.56 	
Date: Apr 05
Value: 23.23 	
Date: Mar 31
Value: 23.38 	
Date: Mar 25
Value: 23.72 	
Date: Mar 20
Value: 23.19 	
Date: Mar 15
Value: 23.07 	
Date: Mar 10
Value: 22.19 	
Date: Mar 05
Value: 22.3 	
Date: Feb 28
Value: 22.61 	
Date: Feb 25
Value: 22.23 	
Date: Feb 20
Value: 22.68 	
Date: Feb 15
Value: 21.65 	
Date: Feb 10
Value: 22.08 	
Date: Feb 05
Value: 22.81 	
Date: Jan 31
Value: 22.64 	
Date: Jan 25
Value: 22.35 	
Date: Jan 20
Value: 22.66 	
Date: Jan 15
Value: 22.45 	
Date: Jan 10
Value: 23.06 	
Date: Jan 05
Value: 22.43 	
Date: Dec 31
Value: 22.75 	
Date: Dec 25
Value: 22.97 	
Date: Dec 20
Value: 22.7 	
Date: Dec 15
Value: 23.16 	
Date: Dec 10
Value: 23.05 	
Date: Dec 05
Value: 23.38 	
Date: Nov 30
Value: 23.33 	
Date: Nov 25
Value: 22.76 	
Date: Nov 20
Value: 23.11 	
Date: Nov 15
Value: 23.47 	
Date: Nov 10
Value: 23.38 	
Date: Nov 05
Value: 23.29 	
Date: Oct 31
Value: 23.28 	
Date: Oct 25
Value: 22.6 	
Date: Oct 20
Value: 22.75 	
Date: Oct 15
Value: 23.29 	
Date: Oct 10
Value: 23.18 	
Date: Oct 05
Value: 23.7 	
Date: Sep 30
Value: 23.26 	
Date: Sep 25
Value: 22.91 	
Date: Sep 20
Value: 23.06 	
Date: Sep 15
Value: 22.77 	
Date: Sep 10
Value: 22.9 	
Date: Sep 05
Value: 22.48 	
Date: Aug 31
Value: 22.67 	
Date: Aug 25
Value: 22.76 	
Date: Aug 20
Value: 23.4 	
Date: Aug 15
Value: 22.99 	
Date: Aug 10
Value: 23.14 	
Date: Aug 05
Value: 22.84 	
Date: Jul 31
Value: 23.23 	
Date: Jul 25
Value: 23.19 	
Date: Jul 20
Value: 24.22 	
Date: Jul 15
Value: 23.51 	
Date: Jul 10
Value: 22.86 	
Date: Jul 05
Value: 24.47 	
Date: Jun 30
Value: 22.64 	
Date: Jun 25
Value: 23.11 	
Date: Jun 20
Value: 22.93 	
Date: Jun 15
Value: 24.42 	
Date: Jun 10
Value: 24.35 	
Date: Jun 05
Value: 23.61 	
Date: May 31
Value: 23.46 	
Date: May 25
Value: 23.87 	
Date: May 20
Value: 23.58 	
Date: May 15
Value: 23.77 	
Date: May 10
Value: 23.99 	
Date: May 05
Value: 22.92 	
Date: Apr 30
Value: 24.07 	
Date: Apr 25
Value: 23.81 	
Date: Apr 20
Value: 23.94 	
Date: Apr 15
Value: 23.73 	
Date: Apr 10
Value: 23.37 	
Date: Apr 05
Value: 23.17 	
Date: Mar 31
Value: 23.46 	
Date: Mar 25
Value: 22.98 	
Date: Mar 20
Value: 22.86 	
Date: Mar 15
Value: 22.61 	
Date: Mar 10
Value: 22.66 	
Date: Mar 05
Value: 23.02 	
Date: Feb 28
Value: 21.99 	
Date: Feb 25
Value: 22.54 	
Date: Feb 20
Value: 21.87 	
Date: Feb 15
Value: 20.42 	
Date: Feb 10
Value: 20.78 	
Date: Feb 05
Value: 21.88 	
Date: Jan 31
Value: 22.5 	
Date: Jan 25
Value: 22.78 	
Date: Jan 20
Value: 22.17 	
Date: Jan 15
Value: 21.7 	
Date: Jan 10
Value: 22.67 	
Date: Jan 05
Value: 23.38 	
Date: Dec 31
Value: 22.72 	
Date: Dec 25
Value: 22.7 	
Date: Dec 20
Value: 22.96 	
Date: Dec 15
Value: 22.81 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 23.08 	
Date: Nov 30
Value: 23.01 	
Date: Nov 25
Value: 22.94 	
Date: Nov 20
Value: 22.92 	
Date: Nov 15
Value: 23 	
Date: Nov 10
Value: 22.98 	
Date: Nov 05
Value: 22.91 	
Date: Oct 31
Value: 22.99 	
Date: Oct 25
Value: 23.04 	
Date: Oct 20
Value: 23.18 	
Date: Oct 15
Value: 23.06 	
Date: Oct 10
Value: 22.98 	
Date: Oct 05
Value: 23.08 	
Date: Sep 30
Value: 22.93 	
Date: Sep 25
Value: 22.85 	
Date: Sep 20
Value: 22.96 	
Date: Sep 15
Value: 22.84 	
Date: Sep 10
Value: 22.91 	
Date: Sep 05
Value: 22.95 	
Date: Aug 31
Value: 22.78 	
Date: Aug 25
Value: 22.81 	
Date: Aug 20
Value: 22.95 	
Date: Aug 15
Value: 23.01 	
Date: Aug 10
Value: 23.25 	
Date: Aug 05
Value: 23.15 	
Date: Jul 31
Value: 23.15 	
Date: Jul 25
Value: 23.2 	
Date: Jul 20
Value: 23.31 	
Date: Jul 15
Value: 23.17 	
Date: Jul 10
Value: 23.27 	
Date: Jul 05
Value: 23.44 	
Date: Jun 30
Value: 23.19 	
Date: Jun 25
Value: 23.36 	
Date: Jun 20
Value: 23.28 	
Date: Jun 15
Value: 23.65 	
Date: Jun 10
Value: 23.78 	
Date: Jun 05
Value: 23.63 	
Date: May 31
Value: 23.69 	
Date: May 25
Value: 23.79 	
Date: May 20
Value: 23.87 	
Date: May 15
Value: 23.97 	
Date: May 10
Value: 23.93 	
Date: May 05
Value: 23.78 	
Date: Apr 30
Value: 23.78 	
Date: Apr 25
Value: 23.84 	
Date: Apr 20
Value: 23.76 	
Date: Apr 15
Value: 23.63 	
Date: Apr 10
Value: 23.34 	
Date: Apr 05
Value: 23.36 	
Date: Mar 31
Value: 23.36 	
Date: Mar 25
Value: 23.22 	
Date: Mar 20
Value: 23.01 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 22.76 	
Date: Mar 05
Value: 22.73 	
Date: Feb 28
Value: 22.4 	
Date: Feb 25
Value: 22.47 	
Date: Feb 20
Value: 22.51 	
Date: Feb 15
Value: 22.41 	
Date: Feb 10
Value: 22.12 	
Date: Feb 05
Value: 22.2 	
Date: Jan 31
Value: 22.45 	
Date: Jan 25
Value: 22.36 	
Date: Jan 20
Value: 22.19 	
Date: Jan 15
Value: 22.32 	
Date: Jan 10
Value: 22.7 	
Date: Jan 05
Value: 22.71 	
Date: Dec 31
Value: 22.4 	
Date: Dec 25
Value: 22.04 	
Date: Dec 20
Value: 23.19 	
Date: Dec 15
Value: 22.54 	
Date: Dec 10
Value: 22.87 	
Date: Dec 05
Value: 23.08 	
Date: Nov 30
Value: 22.98 	
Date: Nov 25
Value: 23.03 	
Date: Nov 20
Value: 22.77 	
Date: Nov 15
Value: 23.15 	
Date: Nov 10
Value: 22.84 	
Date: Nov 05
Value: 22.63 	
Date: Oct 31
Value: 22.43 	
Date: Oct 25
Value: 23 	
Date: Oct 20
Value: 23.11 	
Date: Oct 15
Value: 22.82 	
Date: Oct 10
Value: 22.5 	
Date: Oct 05
Value: 22.65 	
Date: Sep 30
Value: 22.82 	
Date: Sep 25
Value: 23.1 	
Date: Sep 20
Value: 23.04 	
Date: Sep 15
Value: 22.96 	
Date: Sep 10
Value: 23.59 	
Date: Sep 05
Value: 23.3 	
Date: Aug 31
Value: 22.76 	
Date: Aug 25
Value: 22.85 	
Date: Aug 20
Value: 22.98 	
Date: Aug 15
Value: 23.32 	
Date: Aug 10
Value: 23.15 	
Date: Aug 05
Value: 23.23 	
Date: Jul 31
Value: 23.5 	
Date: Jul 25
Value: 23.41 	
Date: Jul 20
Value: 23.2 	
Date: Jul 15
Value: 22.61 	
Date: Jul 10
Value: 23.8 	
Date: Jul 05
Value: 24.7 	
Date: Jun 30
Value: 24.16 	
Date: Jun 25
Value: 23.37 	
Date: Jun 20
Value: 24.84 	
Date: Jun 15
Value: 25.06 	
Date: Jun 10
Value: 23.87 	
Date: Jun 05
Value: 23.65 	
Date: May 31
Value: 23.99 	
Date: May 25
Value: 24.02 	
Date: May 20
Value: 23.8 	
Date: May 15
Value: 24.12 	
Date: May 10
Value: 23.41 	
Date: May 05
Value: 24.62 	
Date: Apr 30
Value: 24.15 	
Date: Apr 25
Value: 24.92 	
Date: Apr 20
Value: 24.21 	
Date: Apr 15
Value: 23.98 	
Date: Apr 10
Value: 23.56 	
Date: Apr 05
Value: 23.23 	
Date: Mar 31
Value: 23.38 	
Date: Mar 25
Value: 23.72 	
Date: Mar 20
Value: 23.19 	
Date: Mar 15
Value: 23.07 	
Date: Mar 10
Value: 22.19 	
Date: Mar 05
Value: 22.3 	
Date: Feb 28
Value: 22.61 	
Date: Feb 25
Value: 22.23 	
Date: Feb 20
Value: 22.68 	
Date: Feb 15
Value: 21.65 	
Date: Feb 10
Value: 22.08 	
Date: Feb 05
Value: 22.81 	
Date: Jan 31
Value: 22.64 	
Date: Jan 25
Value: 22.35 	
Date: Jan 20
Value: 22.66 	
Date: Jan 15
Value: 22.45 	
Date: Jan 10
Value: 23.06 	
Date: Jan 05
Value: 22.43 	
Date: Dec 31
Value: 22.75 	
Date: Dec 25
Value: 22.97 	
Date: Dec 20
Value: 22.7 	
Date: Dec 15
Value: 23.16 	
Date: Dec 10
Value: 23.05 	
Date: Dec 05
Value: 23.38 	
Date: Nov 30
Value: 23.33 	
Date: Nov 25
Value: 22.76 	
Date: Nov 20
Value: 23.11 	
Date: Nov 15
Value: 23.47 	
Date: Nov 10
Value: 23.38 	
Date: Nov 05
Value: 23.29 	
Date: Oct 31
Value: 23.28 	
Date: Oct 25
Value: 22.6 	
Date: Oct 20
Value: 22.75 	
Date: Oct 15
Value: 23.29 	
Date: Oct 10
Value: 23.18 	
Date: Oct 05
Value: 23.7 	
Date: Sep 30
Value: 23.26 	
Date: Sep 25
Value: 22.91 	
Date: Sep 20
Value: 23.06 	
Date: Sep 15
Value: 22.77 	
Date: Sep 10
Value: 22.9 	
Date: Sep 05
Value: 22.48 	
Date: Aug 31
Value: 22.67 	
Date: Aug 25
Value: 22.76 	
Date: Aug 20
Value: 23.4 	
Date: Aug 15
Value: 22.99 	
Date: Aug 10
Value: 23.14 	
Date: Aug 05
Value: 22.84 	
Date: Jul 31
Value: 23.23 	
Date: Jul 25
Value: 23.19 	
Date: Jul 20
Value: 24.22 	
Date: Jul 15
Value: 23.51 	
Date: Jul 10
Value: 22.86 	
Date: Jul 05
Value: 24.47 	
Date: Jun 30
Value: 22.64 	
Date: Jun 25
Value: 23.11 	
Date: Jun 20
Value: 22.93 	
Date: Jun 15
Value: 24.42 	
Date: Jun 10
Value: 24.35 	
Date: Jun 05
Value: 23.61 	
Date: May 31
Value: 23.46 	
Date: May 25
Value: 23.87 	
Date: May 20
Value: 23.58 	
Date: May 15
Value: 23.77 	
Date: May 10
Value: 23.99 	
Date: May 05
Value: 22.92 	
Date: Apr 30
Value: 24.07 	
Date: Apr 25
Value: 23.81 	
Date: Apr 20
Value: 23.94 	
Date: Apr 15
Value: 23.73 	
Date: Apr 10
Value: 23.37 	
Date: Apr 05
Value: 23.17 	
Date: Mar 31
Value: 23.46 	
Date: Mar 25
Value: 22.98 	
Date: Mar 20
Value: 22.86 	
Date: Mar 15
Value: 22.61 	
Date: Mar 10
Value: 22.66 	
Date: Mar 05
Value: 23.02 	
Date: Feb 28
Value: 21.99 	
Date: Feb 25
Value: 22.54 	
Date: Feb 20
Value: 21.87 	
Date: Feb 15
Value: 20.42 	
Date: Feb 10
Value: 20.78 	
Date: Feb 05
Value: 21.88 	
Date: Jan 31
Value: 22.5 	
Date: Jan 25
Value: 22.78 	
Date: Jan 20
Value: 22.17 	
Date: Jan 15
Value: 21.7 	
Date: Jan 10
Value: 22.67 	
Date: Jan 05
Value: 23.38 	
Date: Dec 31
Value: 22.72 	
Date: Dec 25
Value: 22.7 	
Date: Dec 20
Value: 22.96 	
Date: Dec 15
Value: 22.81 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 23.08 	
Date: Nov 30
Value: 23.01 	
Date: Nov 25
Value: 22.94 	
Date: Nov 20
Value: 22.92 	
Date: Nov 15
Value: 23 	
Date: Nov 10
Value: 22.98 	
Date: Nov 05
Value: 22.91 	
Date: Oct 31
Value: 22.99 	
Date: Oct 25
Value: 23.04 	
Date: Oct 20
Value: 23.18 	
Date: Oct 15
Value: 23.06 	
Date: Oct 10
Value: 22.98 	
Date: Oct 05
Value: 23.08 	
Date: Sep 30
Value: 22.93 	
Date: Sep 25
Value: 22.85 	
Date: Sep 20
Value: 22.96 	
Date: Sep 15
Value: 22.84 	
Date: Sep 10
Value: 22.91 	
Date: Sep 05
Value: 22.95 	
Date: Aug 31
Value: 22.78 	
Date: Aug 25
Value: 22.81 	
Date: Aug 20
Value: 22.95 	
Date: Aug 15
Value: 23.01 	
Date: Aug 10
Value: 23.25 	
Date: Aug 05
Value: 23.15 	
Date: Jul 31
Value: 23.15 	
Date: Jul 25
Value: 23.2 	
Date: Jul 20
Value: 23.31 	
Date: Jul 15
Value: 23.17 	
Date: Jul 10
Value: 23.27 	
Date: Jul 05
Value: 23.44 	
Date: Jun 30
Value: 23.19 	
Date: Jun 25
Value: 23.36 	
Date: Jun 20
Value: 23.28 	
Date: Jun 15
Value: 23.65 	
Date: Jun 10
Value: 23.78 	
Date: Jun 05
Value: 23.63 	
Date: May 31
Value: 23.69 	
Date: May 25
Value: 23.79 	
Date: May 20
Value: 23.87 	
Date: May 15
Value: 23.97 	
Date: May 10
Value: 23.93 	
Date: May 05
Value: 23.78 	
Date: Apr 30
Value: 23.78 	
Date: Apr 25
Value: 23.84 	
Date: Apr 20
Value: 23.76 	
Date: Apr 15
Value: 23.63 	
Date: Apr 10
Value: 23.34 	
Date: Apr 05
Value: 23.36 	
Date: Mar 31
Value: 23.36 	
Date: Mar 25
Value: 23.22 	
Date: Mar 20
Value: 23.01 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 22.76 	
Date: Mar 05
Value: 22.73 	
Date: Feb 28
Value: 22.4 	
Date: Feb 25
Value: 22.47 	
Date: Feb 20
Value: 22.51 	
Date: Feb 15
Value: 22.41 	
Date: Feb 10
Value: 22.12 	
Date: Feb 05
Value: 22.2 	
Date: Jan 31
Value: 22.45 	
Date: Jan 25
Value: 22.36 	
Date: Jan 20
Value: 22.19 	
Date: Jan 15
Value: 22.32 	
Date: Jan 10
Value: 22.7 	
Date: Jan 05
Value: 22.71