System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Southern (Thailand) Palm Oil

Southern
Southern
(90% of total palm oil production)
	
Date: Dec 31
Value: 2024.37 	
Date: Dec 25
Value: 2019.58 	
Date: Dec 20
Value: 2015.71 	
Date: Dec 15
Value: 1995.97 	
Date: Dec 10
Value: 1985.74 	
Date: Dec 05
Value: 1979.76 	
Date: Nov 30
Value: 1944.72 	
Date: Nov 25
Value: 1901.36 	
Date: Nov 20
Value: 1873.82 	
Date: Nov 15
Value: 1836.66 	
Date: Nov 10
Value: 1812.94 	
Date: Nov 05
Value: 1769.83 	
Date: Oct 31
Value: 1726.22 	
Date: Oct 25
Value: 1691.24 	
Date: Oct 20
Value: 1649.47 	
Date: Oct 15
Value: 1578.66 	
Date: Oct 10
Value: 1550.52 	
Date: Oct 05
Value: 1506.4 	
Date: Sep 30
Value: 1469.54 	
Date: Sep 25
Value: 1425.11 	
Date: Sep 20
Value: 1388.78 	
Date: Sep 15
Value: 1356.2 	
Date: Sep 10
Value: 1309.65 	
Date: Sep 05
Value: 1262.15 	
Date: Aug 31
Value: 1227.62 	
Date: Aug 25
Value: 1128.48 	
Date: Aug 20
Value: 1091.6 	
Date: Aug 15
Value: 1053.92 	
Date: Aug 10
Value: 1015.91 	
Date: Aug 05
Value: 975.21 	
Date: Jul 31
Value: 939.28 	
Date: Jul 25
Value: 925.09 	
Date: Jul 20
Value: 902.7 	
Date: Jul 15
Value: 806.86 	
Date: Jul 10
Value: 789.53 	
Date: Jul 05
Value: 772.49 	
Date: Jun 30
Value: 752.25 	
Date: Jun 25
Value: 734.84 	
Date: Jun 20
Value: 670.1 	
Date: Jun 15
Value: 629.87 	
Date: Jun 10
Value: 616.85 	
Date: Jun 05
Value: 545.73 	
Date: May 31
Value: 501.14 	
Date: May 25
Value: 438.59 	
Date: May 20
Value: 392 	
Date: May 15
Value: 358.98 	
Date: May 10
Value: 315.91 	
Date: May 05
Value: 286.67 	
Date: Apr 30
Value: 253.36 	
Date: Apr 25
Value: 226.74 	
Date: Apr 20
Value: 219.47 	
Date: Apr 15
Value: 210.89 	
Date: Apr 10
Value: 196.35 	
Date: Apr 05
Value: 187.91 	
Date: Mar 31
Value: 172.61 	
Date: Mar 25
Value: 157.07 	
Date: Mar 20
Value: 146.72 	
Date: Mar 15
Value: 145.48 	
Date: Mar 10
Value: 144.37 	
Date: Mar 05
Value: 143.16 	
Date: Feb 28
Value: 141.77 	
Date: Feb 25
Value: 140.98 	
Date: Feb 20
Value: 138.68 	
Date: Feb 15
Value: 135.39 	
Date: Feb 10
Value: 132.72 	
Date: Feb 05
Value: 130.75 	
Date: Jan 31
Value: 127.16 	
Date: Jan 25
Value: 123.78 	
Date: Jan 20
Value: 120.9 	
Date: Jan 15
Value: 112.71 	
Date: Jan 10
Value: 106.41 	
Date: Jan 05
Value: 103.82 	
Date: Dec 31
Value: 2542.38 	
Date: Dec 25
Value: 2518.86 	
Date: Dec 20
Value: 2506.78 	
Date: Dec 15
Value: 2400.9 	
Date: Dec 10
Value: 2324.45 	
Date: Dec 05
Value: 2261.12 	
Date: Nov 30
Value: 2221.3 	
Date: Nov 25
Value: 2198.02 	
Date: Nov 20
Value: 2180.47 	
Date: Nov 15
Value: 2121.22 	
Date: Nov 10
Value: 2090.66 	
Date: Nov 05
Value: 1991.92 	
Date: Oct 31
Value: 1946.73 	
Date: Oct 25
Value: 1924.37 	
Date: Oct 20
Value: 1870.06 	
Date: Oct 15
Value: 1833.93 	
Date: Oct 10
Value: 1794.98 	
Date: Oct 05
Value: 1746.63 	
Date: Sep 30
Value: 1670.61 	
Date: Sep 25
Value: 1635.83 	
Date: Sep 20
Value: 1595.18 	
Date: Sep 15
Value: 1519.28 	
Date: Sep 10
Value: 1467.13 	
Date: Sep 05
Value: 1439.53 	
Date: Aug 31
Value: 1398.74 	
Date: Aug 25
Value: 1382.45 	
Date: Aug 20
Value: 1333.96 	
Date: Aug 15
Value: 1289.78 	
Date: Aug 10
Value: 1268.97 	
Date: Aug 05
Value: 1198.29 	
Date: Jul 31
Value: 1181.11 	
Date: Jul 25
Value: 1135.37 	
Date: Jul 20
Value: 1126.49 	
Date: Jul 15
Value: 1074.79 	
Date: Jul 10
Value: 1040.16 	
Date: Jul 05
Value: 1000.24 	
Date: Jun 30
Value: 955.04 	
Date: Jun 25
Value: 927.68 	
Date: Jun 20
Value: 910.1 	
Date: Jun 15
Value: 808.44 	
Date: Jun 10
Value: 788.59 	
Date: Jun 05
Value: 751.36 	
Date: May 31
Value: 708.3 	
Date: May 25
Value: 637.78 	
Date: May 20
Value: 567.21 	
Date: May 15
Value: 517.08 	
Date: May 10
Value: 485.59 	
Date: May 05
Value: 447.98 	
Date: Apr 30
Value: 418.14 	
Date: Apr 25
Value: 343.85 	
Date: Apr 20
Value: 314.52 	
Date: Apr 15
Value: 307.9 	
Date: Apr 10
Value: 301.83 	
Date: Apr 05
Value: 284.11 	
Date: Mar 31
Value: 263.66 	
Date: Mar 25
Value: 222.47 	
Date: Mar 20
Value: 216.16 	
Date: Mar 15
Value: 214.07 	
Date: Mar 10
Value: 204.06 	
Date: Mar 05
Value: 198.53 	
Date: Feb 28
Value: 194.64 	
Date: Feb 25
Value: 193.61 	
Date: Feb 20
Value: 172.74 	
Date: Feb 15
Value: 167.94 	
Date: Feb 10
Value: 165.64 	
Date: Feb 05
Value: 163.4 	
Date: Jan 31
Value: 158.39 	
Date: Jan 25
Value: 141.79 	
Date: Jan 20
Value: 104.75 	
Date: Jan 15
Value: 76.82 	
Date: Jan 10
Value: 33.79 	
Date: Jan 05
Value: 10.18 	
Date: Dec 31
Value: 2491.74 	
Date: Dec 25
Value: 2463.5 	
Date: Dec 20
Value: 2436.74 	
Date: Dec 15
Value: 2399.86 	
Date: Dec 10
Value: 2364.86 	
Date: Dec 05
Value: 2324.23 	
Date: Nov 30
Value: 2265.87 	
Date: Nov 25
Value: 2215.39 	
Date: Nov 20
Value: 2148.26 	
Date: Nov 15
Value: 2095.46 	
Date: Nov 10
Value: 2042.22 	
Date: Nov 05
Value: 1984.96 	
Date: Oct 31
Value: 1921.43 	
Date: Oct 25
Value: 1861.83 	
Date: Oct 20
Value: 1815.95 	
Date: Oct 15
Value: 1771.27 	
Date: Oct 10
Value: 1726.49 	
Date: Oct 05
Value: 1680.84 	
Date: Sep 30
Value: 1632.83 	
Date: Sep 25
Value: 1582.95 	
Date: Sep 20
Value: 1535.61 	
Date: Sep 15
Value: 1481.32 	
Date: Sep 10
Value: 1434.82 	
Date: Sep 05
Value: 1388.04 	
Date: Aug 31
Value: 1345.33 	
Date: Aug 25
Value: 1285.15 	
Date: Aug 20
Value: 1238.85 	
Date: Aug 15
Value: 1200.83 	
Date: Aug 10
Value: 1165.31 	
Date: Aug 05
Value: 1122.3 	
Date: Jul 31
Value: 1081.9 	
Date: Jul 25
Value: 1036.38 	
Date: Jul 20
Value: 995.82 	
Date: Jul 15
Value: 954.08 	
Date: Jul 10
Value: 913.04 	
Date: Jul 05
Value: 871.81 	
Date: Jun 30
Value: 837.09 	
Date: Jun 25
Value: 798.49 	
Date: Jun 20
Value: 759.95 	
Date: Jun 15
Value: 716.38 	
Date: Jun 10
Value: 678.04 	
Date: Jun 05
Value: 633.37 	
Date: May 31
Value: 588.72 	
Date: May 25
Value: 536.89 	
Date: May 20
Value: 494.53 	
Date: May 15
Value: 453.61 	
Date: May 10
Value: 412.45 	
Date: May 05
Value: 367.5 	
Date: Apr 30
Value: 334.44 	
Date: Apr 25
Value: 306.27 	
Date: Apr 20
Value: 285.79 	
Date: Apr 15
Value: 264.68 	
Date: Apr 10
Value: 241.69 	
Date: Apr 05
Value: 224.28 	
Date: Mar 31
Value: 207.7 	
Date: Mar 25
Value: 179.6 	
Date: Mar 20
Value: 161.54 	
Date: Mar 15
Value: 146.48 	
Date: Mar 10
Value: 137.25 	
Date: Mar 05
Value: 128.27 	
Date: Feb 28
Value: 120.25 	
Date: Feb 25
Value: 115.13 	
Date: Feb 20
Value: 107.27 	
Date: Feb 15
Value: 100.46 	
Date: Feb 10
Value: 91.98 	
Date: Feb 05
Value: 86.61 	
Date: Jan 31
Value: 80.2 	
Date: Jan 25
Value: 66.51 	
Date: Jan 20
Value: 55.83 	
Date: Jan 15
Value: 45.31 	
Date: Jan 10
Value: 35.58 	
Date: Jan 05
Value: 22.16 	
Date: Dec 31
Value: 2024.37 	
Date: Dec 25
Value: 2019.58 	
Date: Dec 20
Value: 2015.71 	
Date: Dec 15
Value: 1995.97 	
Date: Dec 10
Value: 1985.74 	
Date: Dec 05
Value: 1979.76 	
Date: Nov 30
Value: 1944.72 	
Date: Nov 25
Value: 1901.36 	
Date: Nov 20
Value: 1873.82 	
Date: Nov 15
Value: 1836.66 	
Date: Nov 10
Value: 1812.94 	
Date: Nov 05
Value: 1769.83 	
Date: Oct 31
Value: 1726.22 	
Date: Oct 25
Value: 1691.24 	
Date: Oct 20
Value: 1649.47 	
Date: Oct 15
Value: 1578.66 	
Date: Oct 10
Value: 1550.52 	
Date: Oct 05
Value: 1506.4 	
Date: Sep 30
Value: 1469.54 	
Date: Sep 25
Value: 1425.11 	
Date: Sep 20
Value: 1388.78 	
Date: Sep 15
Value: 1356.2 	
Date: Sep 10
Value: 1309.65 	
Date: Sep 05
Value: 1262.15 	
Date: Aug 31
Value: 1227.62 	
Date: Aug 25
Value: 1128.48 	
Date: Aug 20
Value: 1091.6 	
Date: Aug 15
Value: 1053.92 	
Date: Aug 10
Value: 1015.91 	
Date: Aug 05
Value: 975.21 	
Date: Jul 31
Value: 939.28 	
Date: Jul 25
Value: 925.09 	
Date: Jul 20
Value: 902.7 	
Date: Jul 15
Value: 806.86 	
Date: Jul 10
Value: 789.53 	
Date: Jul 05
Value: 772.49 	
Date: Jun 30
Value: 752.25 	
Date: Jun 25
Value: 734.84 	
Date: Jun 20
Value: 670.1 	
Date: Jun 15
Value: 629.87 	
Date: Jun 10
Value: 616.85 	
Date: Jun 05
Value: 545.73 	
Date: May 31
Value: 501.14 	
Date: May 25
Value: 438.59 	
Date: May 20
Value: 392 	
Date: May 15
Value: 358.98 	
Date: May 10
Value: 315.91 	
Date: May 05
Value: 286.67 	
Date: Apr 30
Value: 253.36 	
Date: Apr 25
Value: 226.74 	
Date: Apr 20
Value: 219.47 	
Date: Apr 15
Value: 210.89 	
Date: Apr 10
Value: 196.35 	
Date: Apr 05
Value: 187.91 	
Date: Mar 31
Value: 172.61 	
Date: Mar 25
Value: 157.07 	
Date: Mar 20
Value: 146.72 	
Date: Mar 15
Value: 145.48 	
Date: Mar 10
Value: 144.37 	
Date: Mar 05
Value: 143.16 	
Date: Feb 28
Value: 141.77 	
Date: Feb 25
Value: 140.98 	
Date: Feb 20
Value: 138.68 	
Date: Feb 15
Value: 135.39 	
Date: Feb 10
Value: 132.72 	
Date: Feb 05
Value: 130.75 	
Date: Jan 31
Value: 127.16 	
Date: Jan 25
Value: 123.78 	
Date: Jan 20
Value: 120.9 	
Date: Jan 15
Value: 112.71 	
Date: Jan 10
Value: 106.41 	
Date: Jan 05
Value: 103.82 	
Date: Dec 31
Value: 2542.38 	
Date: Dec 25
Value: 2518.86 	
Date: Dec 20
Value: 2506.78 	
Date: Dec 15
Value: 2400.9 	
Date: Dec 10
Value: 2324.45 	
Date: Dec 05
Value: 2261.12 	
Date: Nov 30
Value: 2221.3 	
Date: Nov 25
Value: 2198.02 	
Date: Nov 20
Value: 2180.47 	
Date: Nov 15
Value: 2121.22 	
Date: Nov 10
Value: 2090.66 	
Date: Nov 05
Value: 1991.92 	
Date: Oct 31
Value: 1946.73 	
Date: Oct 25
Value: 1924.37 	
Date: Oct 20
Value: 1870.06 	
Date: Oct 15
Value: 1833.93 	
Date: Oct 10
Value: 1794.98 	
Date: Oct 05
Value: 1746.63 	
Date: Sep 30
Value: 1670.61 	
Date: Sep 25
Value: 1635.83 	
Date: Sep 20
Value: 1595.18 	
Date: Sep 15
Value: 1519.28 	
Date: Sep 10
Value: 1467.13 	
Date: Sep 05
Value: 1439.53 	
Date: Aug 31
Value: 1398.74 	
Date: Aug 25
Value: 1382.45 	
Date: Aug 20
Value: 1333.96 	
Date: Aug 15
Value: 1289.78 	
Date: Aug 10
Value: 1268.97 	
Date: Aug 05
Value: 1198.29 	
Date: Jul 31
Value: 1181.11 	
Date: Jul 25
Value: 1135.37 	
Date: Jul 20
Value: 1126.49 	
Date: Jul 15
Value: 1074.79 	
Date: Jul 10
Value: 1040.16 	
Date: Jul 05
Value: 1000.24 	
Date: Jun 30
Value: 955.04 	
Date: Jun 25
Value: 927.68 	
Date: Jun 20
Value: 910.1 	
Date: Jun 15
Value: 808.44 	
Date: Jun 10
Value: 788.59 	
Date: Jun 05
Value: 751.36 	
Date: May 31
Value: 708.3 	
Date: May 25
Value: 637.78 	
Date: May 20
Value: 567.21 	
Date: May 15
Value: 517.08 	
Date: May 10
Value: 485.59 	
Date: May 05
Value: 447.98 	
Date: Apr 30
Value: 418.14 	
Date: Apr 25
Value: 343.85 	
Date: Apr 20
Value: 314.52 	
Date: Apr 15
Value: 307.9 	
Date: Apr 10
Value: 301.83 	
Date: Apr 05
Value: 284.11 	
Date: Mar 31
Value: 263.66 	
Date: Mar 25
Value: 222.47 	
Date: Mar 20
Value: 216.16 	
Date: Mar 15
Value: 214.07 	
Date: Mar 10
Value: 204.06 	
Date: Mar 05
Value: 198.53 	
Date: Feb 28
Value: 194.64 	
Date: Feb 25
Value: 193.61 	
Date: Feb 20
Value: 172.74 	
Date: Feb 15
Value: 167.94 	
Date: Feb 10
Value: 165.64 	
Date: Feb 05
Value: 163.4 	
Date: Jan 31
Value: 158.39 	
Date: Jan 25
Value: 141.79 	
Date: Jan 20
Value: 104.75 	
Date: Jan 15
Value: 76.82 	
Date: Jan 10
Value: 33.79 	
Date: Jan 05
Value: 10.18 	
Date: Dec 31
Value: 2491.74 	
Date: Dec 25
Value: 2463.5 	
Date: Dec 20
Value: 2436.74 	
Date: Dec 15
Value: 2399.86 	
Date: Dec 10
Value: 2364.86 	
Date: Dec 05
Value: 2324.23 	
Date: Nov 30
Value: 2265.87 	
Date: Nov 25
Value: 2215.39 	
Date: Nov 20
Value: 2148.26 	
Date: Nov 15
Value: 2095.46 	
Date: Nov 10
Value: 2042.22 	
Date: Nov 05
Value: 1984.96 	
Date: Oct 31
Value: 1921.43 	
Date: Oct 25
Value: 1861.83 	
Date: Oct 20
Value: 1815.95 	
Date: Oct 15
Value: 1771.27 	
Date: Oct 10
Value: 1726.49 	
Date: Oct 05
Value: 1680.84 	
Date: Sep 30
Value: 1632.83 	
Date: Sep 25
Value: 1582.95 	
Date: Sep 20
Value: 1535.61 	
Date: Sep 15
Value: 1481.32 	
Date: Sep 10
Value: 1434.82 	
Date: Sep 05
Value: 1388.04 	
Date: Aug 31
Value: 1345.33 	
Date: Aug 25
Value: 1285.15 	
Date: Aug 20
Value: 1238.85 	
Date: Aug 15
Value: 1200.83 	
Date: Aug 10
Value: 1165.31 	
Date: Aug 05
Value: 1122.3 	
Date: Jul 31
Value: 1081.9 	
Date: Jul 25
Value: 1036.38 	
Date: Jul 20
Value: 995.82 	
Date: Jul 15
Value: 954.08 	
Date: Jul 10
Value: 913.04 	
Date: Jul 05
Value: 871.81 	
Date: Jun 30
Value: 837.09 	
Date: Jun 25
Value: 798.49 	
Date: Jun 20
Value: 759.95 	
Date: Jun 15
Value: 716.38 	
Date: Jun 10
Value: 678.04 	
Date: Jun 05
Value: 633.37 	
Date: May 31
Value: 588.72 	
Date: May 25
Value: 536.89 	
Date: May 20
Value: 494.53 	
Date: May 15
Value: 453.61 	
Date: May 10
Value: 412.45 	
Date: May 05
Value: 367.5 	
Date: Apr 30
Value: 334.44 	
Date: Apr 25
Value: 306.27 	
Date: Apr 20
Value: 285.79 	
Date: Apr 15
Value: 264.68 	
Date: Apr 10
Value: 241.69 	
Date: Apr 05
Value: 224.28 	
Date: Mar 31
Value: 207.7 	
Date: Mar 25
Value: 179.6 	
Date: Mar 20
Value: 161.54 	
Date: Mar 15
Value: 146.48 	
Date: Mar 10
Value: 137.25 	
Date: Mar 05
Value: 128.27 	
Date: Feb 28
Value: 120.25 	
Date: Feb 25
Value: 115.13 	
Date: Feb 20
Value: 107.27 	
Date: Feb 15
Value: 100.46 	
Date: Feb 10
Value: 91.98 	
Date: Feb 05
Value: 86.61 	
Date: Jan 31
Value: 80.2 	
Date: Jan 25
Value: 66.51 	
Date: Jan 20
Value: 55.83 	
Date: Jan 15
Value: 45.31 	
Date: Jan 10
Value: 35.58 	
Date: Jan 05
Value: 22.16
	2019 (Day 360)
Date: Dec 26
Value: 0.84 	2019 (Day 352)
Date: Dec 18
Value: 0.83 	2019 (Day 344)
Date: Dec 10
Value: 0.83 	2019 (Day 336)
Date: Dec 02
Value: 0.84 	2019 (Day 328)
Date: Nov 24
Value: 0.83 	2019 (Day 320)
Date: Nov 16
Value: 0.84 	2019 (Day 312)
Date: Nov 08
Value: 0.84 	2019 (Day 304)
Date: Oct 31
Value: 0.83 	2019 (Day 296)
Date: Oct 23
Value: 0.83 	2019 (Day 288)
Date: Oct 15
Value: 0.83 	2019 (Day 280)
Date: Oct 07
Value: 0.83 	2019 (Day 272)
Date: Sep 29
Value: 0.83 	2019 (Day 264)
Date: Sep 21
Value: 0.82 	2019 (Day 256)
Date: Sep 13
Value: 0.81 	2019 (Day 248)
Date: Sep 05
Value: 0.81 	2019 (Day 240)
Date: Aug 28
Value: 0.81 	2019 (Day 232)
Date: Aug 20
Value: 0.8 	2019 (Day 224)
Date: Aug 12
Value: 0.83 	2019 (Day 216)
Date: Aug 04
Value: 0.81 	2019 (Day 208)
Date: Jul 27
Value: 0.81 	2019 (Day 200)
Date: Jul 19
Value: 0.82 	2019 (Day 192)
Date: Jul 11
Value: 0.81 	2019 (Day 184)
Date: Jul 03
Value: 0.81 	2019 (Day 176)
Date: Jun 25
Value: 0.82 	2019 (Day 168)
Date: Jun 17
Value: 0.82 	2019 (Day 160)
Date: Jun 09
Value: 0.82 	2019 (Day 152)
Date: Jun 01
Value: 0.81 	2019 (Day 144)
Date: May 24
Value: 0.81 	2019 (Day 136)
Date: May 16
Value: 0.8 	2019 (Day 128)
Date: May 08
Value: 0.81 	2019 (Day 120)
Date: Apr 30
Value: 0.8 	2019 (Day 112)
Date: Apr 22
Value: 0.79 	2019 (Day 104)
Date: Apr 14
Value: 0.79 	2019 (Day 96)
Date: Apr 06
Value: 0.79 	2019 (Day 88)
Date: Mar 29
Value: 0.77 	2019 (Day 80)
Date: Mar 21
Value: 0.75 	2019 (Day 72)
Date: Mar 13
Value: 0.78 	2019 (Day 64)
Date: Mar 05
Value: 0.77 	2019 (Day 56)
Date: Feb 25
Value: 0.78 	2019 (Day 48)
Date: Feb 17
Value: 0.79 	2019 (Day 40)
Date: Feb 09
Value: 0.79 	2019 (Day 32)
Date: Feb 01
Value: 0.79 	2019 (Day 24)
Date: Jan 24
Value: 0.81 	2019 (Day 16)
Date: Jan 16
Value: 0.81 	2019 (Day 8)
Date: Jan 08
Value: 0.81 	2018 (Day 360)
Date: Dec 26
Value: 0.83 	2018 (Day 352)
Date: Dec 18
Value: 0.83 	2018 (Day 344)
Date: Dec 10
Value: 0.81 	2018 (Day 336)
Date: Dec 02
Value: 0.83 	2018 (Day 328)
Date: Nov 24
Value: 0.83 	2018 (Day 320)
Date: Nov 16
Value: 0.8 	2018 (Day 312)
Date: Nov 08
Value: 0.82 	2018 (Day 304)
Date: Oct 31
Value: 0.82 	2018 (Day 296)
Date: Oct 23
Value: 0.83 	2018 (Day 288)
Date: Oct 15
Value: 0.81 	2018 (Day 280)
Date: Oct 07
Value: 0.83 	2018 (Day 272)
Date: Sep 29
Value: 0.81 	2018 (Day 264)
Date: Sep 21
Value: 0.86 	2018 (Day 256)
Date: Sep 13
Value: 0.82 	2018 (Day 248)
Date: Sep 05
Value: 0.8 	2018 (Day 240)
Date: Aug 28
Value: 0.83 	2018 (Day 232)
Date: Aug 20
Value: 0.81 	2018 (Day 224)
Date: Aug 12
Value: 0.8 	2018 (Day 216)
Date: Aug 04
Value: 0.81 	2018 (Day 208)
Date: Jul 27
Value: 0.8 	2018 (Day 200)
Date: Jul 19
Value: 0.81 	2018 (Day 192)
Date: Jul 11
Value: 0.81 	2018 (Day 184)
Date: Jul 03
Value: 0.82 	2018 (Day 176)
Date: Jun 25
Value: 0.82 	2018 (Day 168)
Date: Jun 17
Value: 0.82 	2018 (Day 160)
Date: Jun 09
Value: 0.81 	2018 (Day 152)
Date: Jun 01
Value: 0.82 	2018 (Day 144)
Date: May 24
Value: 0.82 	2018 (Day 136)
Date: May 16
Value: 0.82 	2018 (Day 128)
Date: May 08
Value: 0.81 	2018 (Day 120)
Date: Apr 30
Value: 0.79 	2018 (Day 112)
Date: Apr 22
Value: 0.79 	2018 (Day 104)
Date: Apr 14
Value: 0.8 	2018 (Day 96)
Date: Apr 06
Value: 0.8 	2018 (Day 88)
Date: Mar 29
Value: 0.78 	2018 (Day 80)
Date: Mar 21
Value: 0.8 	2018 (Day 72)
Date: Mar 13
Value: 0.79 	2018 (Day 64)
Date: Mar 05
Value: 0.8 	2018 (Day 56)
Date: Feb 25
Value: 0.78 	2018 (Day 48)
Date: Feb 17
Value: 0.78 	2018 (Day 40)
Date: Feb 09
Value: 0.79 	2018 (Day 32)
Date: Feb 01
Value: 0.79 	2018 (Day 24)
Date: Jan 24
Value: 0.82 	2018 (Day 16)
Date: Jan 16
Value: 0.82 	2018 (Day 8)
Date: Jan 08
Value: 0.82 	1900 (Day 360)
Date: Dec 26
Value: 0.8 	1900 (Day 352)
Date: Dec 18
Value: 0.81 	1900 (Day 344)
Date: Dec 10
Value: 0.8 	1900 (Day 336)
Date: Dec 02
Value: 0.81 	1900 (Day 328)
Date: Nov 24
Value: 0.81 	1900 (Day 320)
Date: Nov 16
Value: 0.81 	1900 (Day 312)
Date: Nov 08
Value: 0.81 	1900 (Day 304)
Date: Oct 31
Value: 0.81 	1900 (Day 296)
Date: Oct 23
Value: 0.81 	1900 (Day 288)
Date: Oct 15
Value: 0.8 	1900 (Day 280)
Date: Oct 07
Value: 0.8 	1900 (Day 272)
Date: Sep 29
Value: 0.8 	1900 (Day 264)
Date: Sep 21
Value: 0.8 	1900 (Day 256)
Date: Sep 13
Value: 0.79 	1900 (Day 248)
Date: Sep 05
Value: 0.79 	1900 (Day 240)
Date: Aug 28
Value: 0.79 	1900 (Day 232)
Date: Aug 20
Value: 0.79 	1900 (Day 224)
Date: Aug 12
Value: 0.79 	1900 (Day 216)
Date: Aug 04
Value: 0.8 	1900 (Day 208)
Date: Jul 27
Value: 0.79 	1900 (Day 200)
Date: Jul 19
Value: 0.8 	1900 (Day 192)
Date: Jul 11
Value: 0.79 	1900 (Day 184)
Date: Jul 03
Value: 0.79 	1900 (Day 176)
Date: Jun 25
Value: 0.8 	1900 (Day 168)
Date: Jun 17
Value: 0.8 	1900 (Day 160)
Date: Jun 09
Value: 0.8 	1900 (Day 152)
Date: Jun 01
Value: 0.79 	1900 (Day 144)
Date: May 24
Value: 0.78 	1900 (Day 136)
Date: May 16
Value: 0.78 	1900 (Day 128)
Date: May 08
Value: 0.79 	1900 (Day 120)
Date: Apr 30
Value: 0.77 	1900 (Day 112)
Date: Apr 22
Value: 0.77 	1900 (Day 104)
Date: Apr 14
Value: 0.77 	1900 (Day 96)
Date: Apr 06
Value: 0.76 	1900 (Day 88)
Date: Mar 29
Value: 0.76 	1900 (Day 80)
Date: Mar 21
Value: 0.75 	1900 (Day 72)
Date: Mar 13
Value: 0.76 	1900 (Day 64)
Date: Mar 05
Value: 0.76 	1900 (Day 56)
Date: Feb 25
Value: 0.75 	1900 (Day 48)
Date: Feb 17
Value: 0.75 	1900 (Day 40)
Date: Feb 09
Value: 0.75 	1900 (Day 32)
Date: Feb 01
Value: 0.76 	1900 (Day 24)
Date: Jan 24
Value: 0.78 	1900 (Day 16)
Date: Jan 16
Value: 0.79 	1900 (Day 8)
Date: Jan 08
Value: 0.79 	2019 (Day 360)
Date: Dec 26
Value: 0.84 	2019 (Day 352)
Date: Dec 18
Value: 0.83 	2019 (Day 344)
Date: Dec 10
Value: 0.83 	2019 (Day 336)
Date: Dec 02
Value: 0.84 	2019 (Day 328)
Date: Nov 24
Value: 0.83 	2019 (Day 320)
Date: Nov 16
Value: 0.84 	2019 (Day 312)
Date: Nov 08
Value: 0.84 	2019 (Day 304)
Date: Oct 31
Value: 0.83 	2019 (Day 296)
Date: Oct 23
Value: 0.83 	2019 (Day 288)
Date: Oct 15
Value: 0.83 	2019 (Day 280)
Date: Oct 07
Value: 0.83 	2019 (Day 272)
Date: Sep 29
Value: 0.83 	2019 (Day 264)
Date: Sep 21
Value: 0.82 	2019 (Day 256)
Date: Sep 13
Value: 0.81 	2019 (Day 248)
Date: Sep 05
Value: 0.81 	2019 (Day 240)
Date: Aug 28
Value: 0.81 	2019 (Day 232)
Date: Aug 20
Value: 0.8 	2019 (Day 224)
Date: Aug 12
Value: 0.83 	2019 (Day 216)
Date: Aug 04
Value: 0.81 	2019 (Day 208)
Date: Jul 27
Value: 0.81 	2019 (Day 200)
Date: Jul 19
Value: 0.82 	2019 (Day 192)
Date: Jul 11
Value: 0.81 	2019 (Day 184)
Date: Jul 03
Value: 0.81 	2019 (Day 176)
Date: Jun 25
Value: 0.82 	2019 (Day 168)
Date: Jun 17
Value: 0.82 	2019 (Day 160)
Date: Jun 09
Value: 0.82 	2019 (Day 152)
Date: Jun 01
Value: 0.81 	2019 (Day 144)
Date: May 24
Value: 0.81 	2019 (Day 136)
Date: May 16
Value: 0.8 	2019 (Day 128)
Date: May 08
Value: 0.81 	2019 (Day 120)
Date: Apr 30
Value: 0.8 	2019 (Day 112)
Date: Apr 22
Value: 0.79 	2019 (Day 104)
Date: Apr 14
Value: 0.79 	2019 (Day 96)
Date: Apr 06
Value: 0.79 	2019 (Day 88)
Date: Mar 29
Value: 0.77 	2019 (Day 80)
Date: Mar 21
Value: 0.75 	2019 (Day 72)
Date: Mar 13
Value: 0.78 	2019 (Day 64)
Date: Mar 05
Value: 0.77 	2019 (Day 56)
Date: Feb 25
Value: 0.78 	2019 (Day 48)
Date: Feb 17
Value: 0.79 	2019 (Day 40)
Date: Feb 09
Value: 0.79 	2019 (Day 32)
Date: Feb 01
Value: 0.79 	2019 (Day 24)
Date: Jan 24
Value: 0.81 	2019 (Day 16)
Date: Jan 16
Value: 0.81 	2019 (Day 8)
Date: Jan 08
Value: 0.81 	2018 (Day 360)
Date: Dec 26
Value: 0.83 	2018 (Day 352)
Date: Dec 18
Value: 0.83 	2018 (Day 344)
Date: Dec 10
Value: 0.81 	2018 (Day 336)
Date: Dec 02
Value: 0.83 	2018 (Day 328)
Date: Nov 24
Value: 0.83 	2018 (Day 320)
Date: Nov 16
Value: 0.8 	2018 (Day 312)
Date: Nov 08
Value: 0.82 	2018 (Day 304)
Date: Oct 31
Value: 0.82 	2018 (Day 296)
Date: Oct 23
Value: 0.83 	2018 (Day 288)
Date: Oct 15
Value: 0.81 	2018 (Day 280)
Date: Oct 07
Value: 0.83 	2018 (Day 272)
Date: Sep 29
Value: 0.81 	2018 (Day 264)
Date: Sep 21
Value: 0.86 	2018 (Day 256)
Date: Sep 13
Value: 0.82 	2018 (Day 248)
Date: Sep 05
Value: 0.8 	2018 (Day 240)
Date: Aug 28
Value: 0.83 	2018 (Day 232)
Date: Aug 20
Value: 0.81 	2018 (Day 224)
Date: Aug 12
Value: 0.8 	2018 (Day 216)
Date: Aug 04
Value: 0.81 	2018 (Day 208)
Date: Jul 27
Value: 0.8 	2018 (Day 200)
Date: Jul 19
Value: 0.81 	2018 (Day 192)
Date: Jul 11
Value: 0.81 	2018 (Day 184)
Date: Jul 03
Value: 0.82 	2018 (Day 176)
Date: Jun 25
Value: 0.82 	2018 (Day 168)
Date: Jun 17
Value: 0.82 	2018 (Day 160)
Date: Jun 09
Value: 0.81 	2018 (Day 152)
Date: Jun 01
Value: 0.82 	2018 (Day 144)
Date: May 24
Value: 0.82 	2018 (Day 136)
Date: May 16
Value: 0.82 	2018 (Day 128)
Date: May 08
Value: 0.81 	2018 (Day 120)
Date: Apr 30
Value: 0.79 	2018 (Day 112)
Date: Apr 22
Value: 0.79 	2018 (Day 104)
Date: Apr 14
Value: 0.8 	2018 (Day 96)
Date: Apr 06
Value: 0.8 	2018 (Day 88)
Date: Mar 29
Value: 0.78 	2018 (Day 80)
Date: Mar 21
Value: 0.8 	2018 (Day 72)
Date: Mar 13
Value: 0.79 	2018 (Day 64)
Date: Mar 05
Value: 0.8 	2018 (Day 56)
Date: Feb 25
Value: 0.78 	2018 (Day 48)
Date: Feb 17
Value: 0.78 	2018 (Day 40)
Date: Feb 09
Value: 0.79 	2018 (Day 32)
Date: Feb 01
Value: 0.79 	2018 (Day 24)
Date: Jan 24
Value: 0.82 	2018 (Day 16)
Date: Jan 16
Value: 0.82 	2018 (Day 8)
Date: Jan 08
Value: 0.82 	1900 (Day 360)
Date: Dec 26
Value: 0.8 	1900 (Day 352)
Date: Dec 18
Value: 0.81 	1900 (Day 344)
Date: Dec 10
Value: 0.8 	1900 (Day 336)
Date: Dec 02
Value: 0.81 	1900 (Day 328)
Date: Nov 24
Value: 0.81 	1900 (Day 320)
Date: Nov 16
Value: 0.81 	1900 (Day 312)
Date: Nov 08
Value: 0.81 	1900 (Day 304)
Date: Oct 31
Value: 0.81 	1900 (Day 296)
Date: Oct 23
Value: 0.81 	1900 (Day 288)
Date: Oct 15
Value: 0.8 	1900 (Day 280)
Date: Oct 07
Value: 0.8 	1900 (Day 272)
Date: Sep 29
Value: 0.8 	1900 (Day 264)
Date: Sep 21
Value: 0.8 	1900 (Day 256)
Date: Sep 13
Value: 0.79 	1900 (Day 248)
Date: Sep 05
Value: 0.79 	1900 (Day 240)
Date: Aug 28
Value: 0.79 	1900 (Day 232)
Date: Aug 20
Value: 0.79 	1900 (Day 224)
Date: Aug 12
Value: 0.79 	1900 (Day 216)
Date: Aug 04
Value: 0.8 	1900 (Day 208)
Date: Jul 27
Value: 0.79 	1900 (Day 200)
Date: Jul 19
Value: 0.8 	1900 (Day 192)
Date: Jul 11
Value: 0.79 	1900 (Day 184)
Date: Jul 03
Value: 0.79 	1900 (Day 176)
Date: Jun 25
Value: 0.8 	1900 (Day 168)
Date: Jun 17
Value: 0.8 	1900 (Day 160)
Date: Jun 09
Value: 0.8 	1900 (Day 152)
Date: Jun 01
Value: 0.79 	1900 (Day 144)
Date: May 24
Value: 0.78 	1900 (Day 136)
Date: May 16
Value: 0.78 	1900 (Day 128)
Date: May 08
Value: 0.79 	1900 (Day 120)
Date: Apr 30
Value: 0.77 	1900 (Day 112)
Date: Apr 22
Value: 0.77 	1900 (Day 104)
Date: Apr 14
Value: 0.77 	1900 (Day 96)
Date: Apr 06
Value: 0.76 	1900 (Day 88)
Date: Mar 29
Value: 0.76 	1900 (Day 80)
Date: Mar 21
Value: 0.75 	1900 (Day 72)
Date: Mar 13
Value: 0.76 	1900 (Day 64)
Date: Mar 05
Value: 0.76 	1900 (Day 56)
Date: Feb 25
Value: 0.75 	1900 (Day 48)
Date: Feb 17
Value: 0.75 	1900 (Day 40)
Date: Feb 09
Value: 0.75 	1900 (Day 32)
Date: Feb 01
Value: 0.76 	1900 (Day 24)
Date: Jan 24
Value: 0.78 	1900 (Day 16)
Date: Jan 16
Value: 0.79 	1900 (Day 8)
Date: Jan 08
Value: 0.79
	
Date: Dec 31
Value: 535.64 	
Date: Dec 25
Value: 554.31 	
Date: Dec 20
Value: 572.33 	
Date: Dec 15
Value: 580.18 	
Date: Dec 10
Value: 592.42 	
Date: Dec 05
Value: 608.78 	
Date: Nov 30
Value: 609.85 	
Date: Nov 25
Value: 603.38 	
Date: Nov 20
Value: 606.77 	
Date: Nov 15
Value: 605.88 	
Date: Nov 10
Value: 614.59 	
Date: Nov 05
Value: 604.37 	
Date: Oct 31
Value: 597 	
Date: Oct 25
Value: 602.53 	
Date: Oct 20
Value: 599.79 	
Date: Oct 15
Value: 577.21 	
Date: Oct 10
Value: 575.99 	
Date: Oct 05
Value: 567.14 	
Date: Sep 30
Value: 570.55 	
Date: Sep 25
Value: 570.06 	
Date: Sep 20
Value: 567.71 	
Date: Sep 15
Value: 570.95 	
Date: Sep 10
Value: 563.23 	
Date: Sep 05
Value: 557.64 	
Date: Aug 31
Value: 567.82 	
Date: Aug 25
Value: 549.44 	
Date: Aug 20
Value: 540.87 	
Date: Aug 15
Value: 540.53 	
Date: Aug 10
Value: 531.66 	
Date: Aug 05
Value: 523.49 	
Date: Jul 31
Value: 525.55 	
Date: Jul 25
Value: 540.01 	
Date: Jul 20
Value: 548.5 	
Date: Jul 15
Value: 486.43 	
Date: Jul 10
Value: 491.44 	
Date: Jul 05
Value: 498.07 	
Date: Jun 30
Value: 512.96 	
Date: Jun 25
Value: 525.06 	
Date: Jun 20
Value: 505.04 	
Date: Jun 15
Value: 497.7 	
Date: Jun 10
Value: 504.15 	
Date: Jun 05
Value: 477 	
Date: May 31
Value: 469.57 	
Date: May 25
Value: 451.48 	
Date: May 20
Value: 443.47 	
Date: May 15
Value: 434.11 	
Date: May 10
Value: 421.44 	
Date: May 05
Value: 409.09 	
Date: Apr 30
Value: 388.18 	
Date: Apr 25
Value: 374.49 	
Date: Apr 20
Value: 382.08 	
Date: Apr 15
Value: 389.82 	
Date: Apr 10
Value: 394.21 	
Date: Apr 05
Value: 402.91 	
Date: Mar 31
Value: 396.93 	
Date: Mar 25
Value: 405.66 	
Date: Mar 20
Value: 408.11 	
Date: Mar 15
Value: 420.24 	
Date: Mar 10
Value: 431.83 	
Date: Mar 05
Value: 443.1 	
Date: Feb 28
Value: 456.73 	
Date: Feb 25
Value: 466.34 	
Date: Feb 20
Value: 482.81 	
Date: Feb 15
Value: 494.71 	
Date: Feb 10
Value: 511.13 	
Date: Feb 05
Value: 529.55 	
Date: Jan 31
Value: 541.8 	
Date: Jan 25
Value: 559.7 	
Date: Jan 20
Value: 576.85 	
Date: Jan 15
Value: 589.12 	
Date: Jan 10
Value: 601.66 	
Date: Jan 05
Value: 620.87 	
Date: Dec 31
Value: 599.82 	
Date: Dec 25
Value: 616.52 	
Date: Dec 20
Value: 628.67 	
Date: Dec 15
Value: 624.03 	
Date: Dec 10
Value: 613.86 	
Date: Dec 05
Value: 602.63 	
Date: Nov 30
Value: 600.58 	
Date: Nov 25
Value: 599.17 	
Date: Nov 20
Value: 613.52 	
Date: Nov 15
Value: 608.06 	
Date: Nov 10
Value: 618.03 	
Date: Nov 05
Value: 593.81 	
Date: Oct 31
Value: 587.24 	
Date: Oct 25
Value: 597.75 	
Date: Oct 20
Value: 586.7 	
Date: Oct 15
Value: 591.19 	
Date: Oct 10
Value: 589.48 	
Date: Oct 05
Value: 578.7 	
Date: Sep 30
Value: 550.78 	
Date: Sep 25
Value: 563.71 	
Date: Sep 20
Value: 568.84 	
Date: Sep 15
Value: 557.15 	
Date: Sep 10
Value: 537.63 	
Date: Sep 05
Value: 544.52 	
Date: Aug 31
Value: 539.46 	
Date: Aug 25
Value: 555.2 	
Date: Aug 20
Value: 542.47 	
Date: Aug 15
Value: 544.67 	
Date: Aug 10
Value: 554.18 	
Date: Aug 05
Value: 546.1 	
Date: Jul 31
Value: 560 	
Date: Jul 25
Value: 545.84 	
Date: Jul 20
Value: 558.63 	
Date: Jul 15
Value: 552.02 	
Date: Jul 10
Value: 560.37 	
Date: Jul 05
Value: 552.73 	
Date: Jun 30
Value: 543.42 	
Date: Jun 25
Value: 551.37 	
Date: Jun 20
Value: 560.73 	
Date: Jun 15
Value: 518.76 	
Date: Jun 10
Value: 530.86 	
Date: Jun 05
Value: 535.97 	
Date: May 31
Value: 532.05 	
Date: May 25
Value: 518.07 	
Date: May 20
Value: 497.69 	
Date: May 15
Value: 494.38 	
Date: May 10
Value: 497.95 	
Date: May 05
Value: 494.71 	
Date: Apr 30
Value: 481.82 	
Date: Apr 25
Value: 448.97 	
Date: Apr 20
Value: 450.24 	
Date: Apr 15
Value: 460.98 	
Date: Apr 10
Value: 473.59 	
Date: Apr 05
Value: 464.65 	
Date: Mar 31
Value: 469.21 	
Date: Mar 25
Value: 470.1 	
Date: Mar 20
Value: 471.45 	
Date: Mar 15
Value: 482.13 	
Date: Mar 10
Value: 489.86 	
Date: Mar 05
Value: 498.41 	
Date: Feb 28
Value: 513.21 	
Date: Feb 25
Value: 524.15 	
Date: Feb 20
Value: 523.4 	
Date: Feb 15
Value: 536.59 	
Date: Feb 10
Value: 554.96 	
Date: Feb 05
Value: 573.67 	
Date: Jan 31
Value: 588.43 	
Date: Jan 25
Value: 601.16 	
Date: Jan 20
Value: 593.86 	
Date: Jan 15
Value: 600.43 	
Date: Jan 10
Value: 591.2 	
Date: Jan 05
Value: 593.86 	
Date: Dec 31
Value: 594.67 	
Date: Dec 25
Value: 612.58 	
Date: Dec 20
Value: 625.29 	
Date: Dec 15
Value: 628.53 	
Date: Dec 10
Value: 639.58 	
Date: Dec 05
Value: 650.96 	
Date: Nov 30
Value: 638.63 	
Date: Nov 25
Value: 632.78 	
Date: Nov 20
Value: 627.66 	
Date: Nov 15
Value: 627.3 	
Date: Nov 10
Value: 621.04 	
Date: Nov 05
Value: 613.66 	
Date: Oct 31
Value: 606.2 	
Date: Oct 25
Value: 605.36 	
Date: Oct 20
Value: 606.89 	
Date: Oct 15
Value: 602.04 	
Date: Oct 10
Value: 600.55 	
Date: Oct 05
Value: 589.81 	
Date: Sep 30
Value: 588.58 	
Date: Sep 25
Value: 587.77 	
Date: Sep 20
Value: 584.02 	
Date: Sep 15
Value: 580.79 	
Date: Sep 10
Value: 574.49 	
Date: Sep 05
Value: 570.89 	
Date: Aug 31
Value: 563.16 	
Date: Aug 25
Value: 561.58 	
Date: Aug 20
Value: 559.83 	
Date: Aug 15
Value: 565.11 	
Date: Aug 10
Value: 555.75 	
Date: Aug 05
Value: 553.29 	
Date: Jul 31
Value: 548.92 	
Date: Jul 25
Value: 544.14 	
Date: Jul 20
Value: 549.76 	
Date: Jul 15
Value: 539.7 	
Date: Jul 10
Value: 537.94 	
Date: Jul 05
Value: 523.6 	
Date: Jun 30
Value: 518.87 	
Date: Jun 25
Value: 520.25 	
Date: Jun 20
Value: 505.52 	
Date: Jun 15
Value: 495.38 	
Date: Jun 10
Value: 492.72 	
Date: Jun 05
Value: 488.5 	
Date: May 31
Value: 479.73 	
Date: May 25
Value: 459.56 	
Date: May 20
Value: 442.89 	
Date: May 15
Value: 428.87 	
Date: May 10
Value: 423.78 	
Date: May 05
Value: 413.42 	
Date: Apr 30
Value: 401.52 	
Date: Apr 25
Value: 390.16 	
Date: Apr 20
Value: 392.54 	
Date: Apr 15
Value: 395.29 	
Date: Apr 10
Value: 399.81 	
Date: Apr 05
Value: 402.55 	
Date: Mar 31
Value: 399.13 	
Date: Mar 25
Value: 399.62 	
Date: Mar 20
Value: 406.29 	
Date: Mar 15
Value: 413.92 	
Date: Mar 10
Value: 427.05 	
Date: Mar 05
Value: 439.45 	
Date: Feb 28
Value: 453.51 	
Date: Feb 25
Value: 458.99 	
Date: Feb 20
Value: 469.58 	
Date: Feb 15
Value: 478.53 	
Date: Feb 10
Value: 491.76 	
Date: Feb 05
Value: 507.87 	
Date: Jan 31
Value: 522.98 	
Date: Jan 25
Value: 540.29 	
Date: Jan 20
Value: 550.13 	
Date: Jan 15
Value: 563.08 	
Date: Jan 10
Value: 576.49 	
Date: Jan 05
Value: 585.1 	
Date: Dec 31
Value: 535.64 	
Date: Dec 25
Value: 554.31 	
Date: Dec 20
Value: 572.33 	
Date: Dec 15
Value: 580.18 	
Date: Dec 10
Value: 592.42 	
Date: Dec 05
Value: 608.78 	
Date: Nov 30
Value: 609.85 	
Date: Nov 25
Value: 603.38 	
Date: Nov 20
Value: 606.77 	
Date: Nov 15
Value: 605.88 	
Date: Nov 10
Value: 614.59 	
Date: Nov 05
Value: 604.37 	
Date: Oct 31
Value: 597 	
Date: Oct 25
Value: 602.53 	
Date: Oct 20
Value: 599.79 	
Date: Oct 15
Value: 577.21 	
Date: Oct 10
Value: 575.99 	
Date: Oct 05
Value: 567.14 	
Date: Sep 30
Value: 570.55 	
Date: Sep 25
Value: 570.06 	
Date: Sep 20
Value: 567.71 	
Date: Sep 15
Value: 570.95 	
Date: Sep 10
Value: 563.23 	
Date: Sep 05
Value: 557.64 	
Date: Aug 31
Value: 567.82 	
Date: Aug 25
Value: 549.44 	
Date: Aug 20
Value: 540.87 	
Date: Aug 15
Value: 540.53 	
Date: Aug 10
Value: 531.66 	
Date: Aug 05
Value: 523.49 	
Date: Jul 31
Value: 525.55 	
Date: Jul 25
Value: 540.01 	
Date: Jul 20
Value: 548.5 	
Date: Jul 15
Value: 486.43 	
Date: Jul 10
Value: 491.44 	
Date: Jul 05
Value: 498.07 	
Date: Jun 30
Value: 512.96 	
Date: Jun 25
Value: 525.06 	
Date: Jun 20
Value: 505.04 	
Date: Jun 15
Value: 497.7 	
Date: Jun 10
Value: 504.15 	
Date: Jun 05
Value: 477 	
Date: May 31
Value: 469.57 	
Date: May 25
Value: 451.48 	
Date: May 20
Value: 443.47 	
Date: May 15
Value: 434.11 	
Date: May 10
Value: 421.44 	
Date: May 05
Value: 409.09 	
Date: Apr 30
Value: 388.18 	
Date: Apr 25
Value: 374.49 	
Date: Apr 20
Value: 382.08 	
Date: Apr 15
Value: 389.82 	
Date: Apr 10
Value: 394.21 	
Date: Apr 05
Value: 402.91 	
Date: Mar 31
Value: 396.93 	
Date: Mar 25
Value: 405.66 	
Date: Mar 20
Value: 408.11 	
Date: Mar 15
Value: 420.24 	
Date: Mar 10
Value: 431.83 	
Date: Mar 05
Value: 443.1 	
Date: Feb 28
Value: 456.73 	
Date: Feb 25
Value: 466.34 	
Date: Feb 20
Value: 482.81 	
Date: Feb 15
Value: 494.71 	
Date: Feb 10
Value: 511.13 	
Date: Feb 05
Value: 529.55 	
Date: Jan 31
Value: 541.8 	
Date: Jan 25
Value: 559.7 	
Date: Jan 20
Value: 576.85 	
Date: Jan 15
Value: 589.12 	
Date: Jan 10
Value: 601.66 	
Date: Jan 05
Value: 620.87 	
Date: Dec 31
Value: 599.82 	
Date: Dec 25
Value: 616.52 	
Date: Dec 20
Value: 628.67 	
Date: Dec 15
Value: 624.03 	
Date: Dec 10
Value: 613.86 	
Date: Dec 05
Value: 602.63 	
Date: Nov 30
Value: 600.58 	
Date: Nov 25
Value: 599.17 	
Date: Nov 20
Value: 613.52 	
Date: Nov 15
Value: 608.06 	
Date: Nov 10
Value: 618.03 	
Date: Nov 05
Value: 593.81 	
Date: Oct 31
Value: 587.24 	
Date: Oct 25
Value: 597.75 	
Date: Oct 20
Value: 586.7 	
Date: Oct 15
Value: 591.19 	
Date: Oct 10
Value: 589.48 	
Date: Oct 05
Value: 578.7 	
Date: Sep 30
Value: 550.78 	
Date: Sep 25
Value: 563.71 	
Date: Sep 20
Value: 568.84 	
Date: Sep 15
Value: 557.15 	
Date: Sep 10
Value: 537.63 	
Date: Sep 05
Value: 544.52 	
Date: Aug 31
Value: 539.46 	
Date: Aug 25
Value: 555.2 	
Date: Aug 20
Value: 542.47 	
Date: Aug 15
Value: 544.67 	
Date: Aug 10
Value: 554.18 	
Date: Aug 05
Value: 546.1 	
Date: Jul 31
Value: 560 	
Date: Jul 25
Value: 545.84 	
Date: Jul 20
Value: 558.63 	
Date: Jul 15
Value: 552.02 	
Date: Jul 10
Value: 560.37 	
Date: Jul 05
Value: 552.73 	
Date: Jun 30
Value: 543.42 	
Date: Jun 25
Value: 551.37 	
Date: Jun 20
Value: 560.73 	
Date: Jun 15
Value: 518.76 	
Date: Jun 10
Value: 530.86 	
Date: Jun 05
Value: 535.97 	
Date: May 31
Value: 532.05 	
Date: May 25
Value: 518.07 	
Date: May 20
Value: 497.69 	
Date: May 15
Value: 494.38 	
Date: May 10
Value: 497.95 	
Date: May 05
Value: 494.71 	
Date: Apr 30
Value: 481.82 	
Date: Apr 25
Value: 448.97 	
Date: Apr 20
Value: 450.24 	
Date: Apr 15
Value: 460.98 	
Date: Apr 10
Value: 473.59 	
Date: Apr 05
Value: 464.65 	
Date: Mar 31
Value: 469.21 	
Date: Mar 25
Value: 470.1 	
Date: Mar 20
Value: 471.45 	
Date: Mar 15
Value: 482.13 	
Date: Mar 10
Value: 489.86 	
Date: Mar 05
Value: 498.41 	
Date: Feb 28
Value: 513.21 	
Date: Feb 25
Value: 524.15 	
Date: Feb 20
Value: 523.4 	
Date: Feb 15
Value: 536.59 	
Date: Feb 10
Value: 554.96 	
Date: Feb 05
Value: 573.67 	
Date: Jan 31
Value: 588.43 	
Date: Jan 25
Value: 601.16 	
Date: Jan 20
Value: 593.86 	
Date: Jan 15
Value: 600.43 	
Date: Jan 10
Value: 591.2 	
Date: Jan 05
Value: 593.86 	
Date: Dec 31
Value: 594.67 	
Date: Dec 25
Value: 612.58 	
Date: Dec 20
Value: 625.29 	
Date: Dec 15
Value: 628.53 	
Date: Dec 10
Value: 639.58 	
Date: Dec 05
Value: 650.96 	
Date: Nov 30
Value: 638.63 	
Date: Nov 25
Value: 632.78 	
Date: Nov 20
Value: 627.66 	
Date: Nov 15
Value: 627.3 	
Date: Nov 10
Value: 621.04 	
Date: Nov 05
Value: 613.66 	
Date: Oct 31
Value: 606.2 	
Date: Oct 25
Value: 605.36 	
Date: Oct 20
Value: 606.89 	
Date: Oct 15
Value: 602.04 	
Date: Oct 10
Value: 600.55 	
Date: Oct 05
Value: 589.81 	
Date: Sep 30
Value: 588.58 	
Date: Sep 25
Value: 587.77 	
Date: Sep 20
Value: 584.02 	
Date: Sep 15
Value: 580.79 	
Date: Sep 10
Value: 574.49 	
Date: Sep 05
Value: 570.89 	
Date: Aug 31
Value: 563.16 	
Date: Aug 25
Value: 561.58 	
Date: Aug 20
Value: 559.83 	
Date: Aug 15
Value: 565.11 	
Date: Aug 10
Value: 555.75 	
Date: Aug 05
Value: 553.29 	
Date: Jul 31
Value: 548.92 	
Date: Jul 25
Value: 544.14 	
Date: Jul 20
Value: 549.76 	
Date: Jul 15
Value: 539.7 	
Date: Jul 10
Value: 537.94 	
Date: Jul 05
Value: 523.6 	
Date: Jun 30
Value: 518.87 	
Date: Jun 25
Value: 520.25 	
Date: Jun 20
Value: 505.52 	
Date: Jun 15
Value: 495.38 	
Date: Jun 10
Value: 492.72 	
Date: Jun 05
Value: 488.5 	
Date: May 31
Value: 479.73 	
Date: May 25
Value: 459.56 	
Date: May 20
Value: 442.89 	
Date: May 15
Value: 428.87 	
Date: May 10
Value: 423.78 	
Date: May 05
Value: 413.42 	
Date: Apr 30
Value: 401.52 	
Date: Apr 25
Value: 390.16 	
Date: Apr 20
Value: 392.54 	
Date: Apr 15
Value: 395.29 	
Date: Apr 10
Value: 399.81 	
Date: Apr 05
Value: 402.55 	
Date: Mar 31
Value: 399.13 	
Date: Mar 25
Value: 399.62 	
Date: Mar 20
Value: 406.29 	
Date: Mar 15
Value: 413.92 	
Date: Mar 10
Value: 427.05 	
Date: Mar 05
Value: 439.45 	
Date: Feb 28
Value: 453.51 	
Date: Feb 25
Value: 458.99 	
Date: Feb 20
Value: 469.58 	
Date: Feb 15
Value: 478.53 	
Date: Feb 10
Value: 491.76 	
Date: Feb 05
Value: 507.87 	
Date: Jan 31
Value: 522.98 	
Date: Jan 25
Value: 540.29 	
Date: Jan 20
Value: 550.13 	
Date: Jan 15
Value: 563.08 	
Date: Jan 10
Value: 576.49 	
Date: Jan 05
Value: 585.1
	
Date: Dec 31
Value: 31.62 	
Date: Dec 25
Value: 31.68 	
Date: Dec 20
Value: 31.03 	
Date: Dec 15
Value: 30.85 	
Date: Dec 10
Value: 29.74 	
Date: Dec 05
Value: 30.3 	
Date: Nov 30
Value: 31.07 	
Date: Nov 25
Value: 31.37 	
Date: Nov 20
Value: 31.83 	
Date: Nov 15
Value: 31.68 	
Date: Nov 10
Value: 31.49 	
Date: Nov 05
Value: 31.53 	
Date: Oct 31
Value: 31.79 	
Date: Oct 25
Value: 31.55 	
Date: Oct 20
Value: 30.38 	
Date: Oct 15
Value: 32.08 	
Date: Oct 10
Value: 32.04 	
Date: Oct 05
Value: 32.34 	
Date: Sep 30
Value: 32.25 	
Date: Sep 25
Value: 31.85 	
Date: Sep 20
Value: 31.15 	
Date: Sep 15
Value: 31.83 	
Date: Sep 10
Value: 32.71 	
Date: Sep 05
Value: 31.37 	
Date: Aug 31
Value: 30.67 	
Date: Aug 25
Value: 31.31 	
Date: Aug 20
Value: 32.52 	
Date: Aug 15
Value: 32.04 	
Date: Aug 10
Value: 32.16 	
Date: Aug 05
Value: 32.52 	
Date: Jul 31
Value: 33.25 	
Date: Jul 25
Value: 32.86 	
Date: Jul 20
Value: 31.42 	
Date: Jul 15
Value: 33.56 	
Date: Jul 10
Value: 33.68 	
Date: Jul 05
Value: 33.11 	
Date: Jun 30
Value: 33.02 	
Date: Jun 25
Value: 32.31 	
Date: Jun 20
Value: 32.39 	
Date: Jun 15
Value: 33.76 	
Date: Jun 10
Value: 31.31 	
Date: Jun 05
Value: 33.16 	
Date: May 31
Value: 33.27 	
Date: May 25
Value: 33.2 	
Date: May 20
Value: 33.44 	
Date: May 15
Value: 33.83 	
Date: May 10
Value: 33.02 	
Date: May 05
Value: 34.79 	
Date: Apr 30
Value: 34.76 	
Date: Apr 25
Value: 35.52 	
Date: Apr 20
Value: 35.42 	
Date: Apr 15
Value: 35.06 	
Date: Apr 10
Value: 34.57 	
Date: Apr 05
Value: 34.07 	
Date: Mar 31
Value: 34.57 	
Date: Mar 25
Value: 34.25 	
Date: Mar 20
Value: 34.65 	
Date: Mar 15
Value: 34.51 	
Date: Mar 10
Value: 33.85 	
Date: Mar 05
Value: 33.68 	
Date: Feb 28
Value: 33.67 	
Date: Feb 25
Value: 33.42 	
Date: Feb 20
Value: 32.86 	
Date: Feb 15
Value: 32.83 	
Date: Feb 10
Value: 32.8 	
Date: Feb 05
Value: 32.32 	
Date: Jan 31
Value: 31.84 	
Date: Jan 25
Value: 31.89 	
Date: Jan 20
Value: 31.59 	
Date: Jan 15
Value: 31.81 	
Date: Jan 10
Value: 31.72 	
Date: Jan 05
Value: 29.18 	
Date: Dec 31
Value: 31.75 	
Date: Dec 25
Value: 31.97 	
Date: Dec 20
Value: 29.55 	
Date: Dec 15
Value: 30.34 	
Date: Dec 10
Value: 30.51 	
Date: Dec 05
Value: 31.72 	
Date: Nov 30
Value: 31.7 	
Date: Nov 25
Value: 31.91 	
Date: Nov 20
Value: 31.25 	
Date: Nov 15
Value: 31.44 	
Date: Nov 10
Value: 30.63 	
Date: Nov 05
Value: 31.2 	
Date: Oct 31
Value: 31.97 	
Date: Oct 25
Value: 31.7 	
Date: Oct 20
Value: 31.41 	
Date: Oct 15
Value: 31.48 	
Date: Oct 10
Value: 31.68 	
Date: Oct 05
Value: 31.78 	
Date: Sep 30
Value: 32.88 	
Date: Sep 25
Value: 31.48 	
Date: Sep 20
Value: 30.38 	
Date: Sep 15
Value: 31.15 	
Date: Sep 10
Value: 32.51 	
Date: Sep 05
Value: 31.86 	
Date: Aug 31
Value: 32.7 	
Date: Aug 25
Value: 31.41 	
Date: Aug 20
Value: 32.05 	
Date: Aug 15
Value: 32.27 	
Date: Aug 10
Value: 30.96 	
Date: Aug 05
Value: 32.5 	
Date: Jul 31
Value: 31.62 	
Date: Jul 25
Value: 32.91 	
Date: Jul 20
Value: 31.84 	
Date: Jul 15
Value: 31.86 	
Date: Jul 10
Value: 31.18 	
Date: Jul 05
Value: 31.89 	
Date: Jun 30
Value: 32.12 	
Date: Jun 25
Value: 32.49 	
Date: Jun 20
Value: 30.08 	
Date: Jun 15
Value: 33.19 	
Date: Jun 10
Value: 32.84 	
Date: Jun 05
Value: 32.08 	
Date: May 31
Value: 32.49 	
Date: May 25
Value: 32.7 	
Date: May 20
Value: 33.18 	
Date: May 15
Value: 33.52 	
Date: May 10
Value: 33.49 	
Date: May 05
Value: 33.01 	
Date: Apr 30
Value: 32.5 	
Date: Apr 25
Value: 33.75 	
Date: Apr 20
Value: 33.95 	
Date: Apr 15
Value: 33.66 	
Date: Apr 10
Value: 32.55 	
Date: Apr 05
Value: 33.11 	
Date: Mar 31
Value: 33.57 	
Date: Mar 25
Value: 33.31 	
Date: Mar 20
Value: 33.67 	
Date: Mar 15
Value: 33 	
Date: Mar 10
Value: 33.33 	
Date: Mar 05
Value: 33.32 	
Date: Feb 28
Value: 32.89 	
Date: Feb 25
Value: 32.43 	
Date: Feb 20
Value: 32.65 	
Date: Feb 15
Value: 31.88 	
Date: Feb 10
Value: 31.46 	
Date: Feb 05
Value: 31.56 	
Date: Jan 31
Value: 31.66 	
Date: Jan 25
Value: 30.72 	
Date: Jan 20
Value: 30.86 	
Date: Jan 15
Value: 28.34 	
Date: Jan 10
Value: 31.16 	
Date: Jan 05
Value: 30.18 	
Date: Dec 31
Value: 30.76 	
Date: Dec 25
Value: 30.29 	
Date: Dec 20
Value: 30.08 	
Date: Dec 15
Value: 30.91 	
Date: Dec 10
Value: 30.8 	
Date: Dec 05
Value: 29.97 	
Date: Nov 30
Value: 30.54 	
Date: Nov 25
Value: 30.53 	
Date: Nov 20
Value: 30.95 	
Date: Nov 15
Value: 31.04 	
Date: Nov 10
Value: 31.06 	
Date: Nov 05
Value: 30.86 	
Date: Oct 31
Value: 31.34 	
Date: Oct 25
Value: 31.51 	
Date: Oct 20
Value: 31.44 	
Date: Oct 15
Value: 31.57 	
Date: Oct 10
Value: 31.37 	
Date: Oct 05
Value: 31.57 	
Date: Sep 30
Value: 31.64 	
Date: Sep 25
Value: 31.74 	
Date: Sep 20
Value: 31.61 	
Date: Sep 15
Value: 31.55 	
Date: Sep 10
Value: 31.83 	
Date: Sep 05
Value: 31.99 	
Date: Aug 31
Value: 31.83 	
Date: Aug 25
Value: 32.13 	
Date: Aug 20
Value: 32.45 	
Date: Aug 15
Value: 32.16 	
Date: Aug 10
Value: 32.1 	
Date: Aug 05
Value: 32.06 	
Date: Jul 31
Value: 32.31 	
Date: Jul 25
Value: 32.12 	
Date: Jul 20
Value: 32.17 	
Date: Jul 15
Value: 31.79 	
Date: Jul 10
Value: 31.99 	
Date: Jul 05
Value: 32.32 	
Date: Jun 30
Value: 32.59 	
Date: Jun 25
Value: 32.58 	
Date: Jun 20
Value: 32.3 	
Date: Jun 15
Value: 32.8 	
Date: Jun 10
Value: 32.69 	
Date: Jun 05
Value: 32.88 	
Date: May 31
Value: 32.74 	
Date: May 25
Value: 33.11 	
Date: May 20
Value: 33.37 	
Date: May 15
Value: 33.92 	
Date: May 10
Value: 33.66 	
Date: May 05
Value: 33.89 	
Date: Apr 30
Value: 33.86 	
Date: Apr 25
Value: 34.24 	
Date: Apr 20
Value: 34.11 	
Date: Apr 15
Value: 33.95 	
Date: Apr 10
Value: 33.72 	
Date: Apr 05
Value: 33.37 	
Date: Mar 31
Value: 33.65 	
Date: Mar 25
Value: 33.67 	
Date: Mar 20
Value: 33.67 	
Date: Mar 15
Value: 33.5 	
Date: Mar 10
Value: 33.25 	
Date: Mar 05
Value: 32.98 	
Date: Feb 28
Value: 32.65 	
Date: Feb 25
Value: 32.61 	
Date: Feb 20
Value: 32.56 	
Date: Feb 15
Value: 32.33 	
Date: Feb 10
Value: 32.12 	
Date: Feb 05
Value: 31.82 	
Date: Jan 31
Value: 31.47 	
Date: Jan 25
Value: 31.33 	
Date: Jan 20
Value: 31.04 	
Date: Jan 15
Value: 30.98 	
Date: Jan 10
Value: 30.86 	
Date: Jan 05
Value: 30.32 	
Date: Dec 31
Value: 31.62 	
Date: Dec 25
Value: 31.68 	
Date: Dec 20
Value: 31.03 	
Date: Dec 15
Value: 30.85 	
Date: Dec 10
Value: 29.74 	
Date: Dec 05
Value: 30.3 	
Date: Nov 30
Value: 31.07 	
Date: Nov 25
Value: 31.37 	
Date: Nov 20
Value: 31.83 	
Date: Nov 15
Value: 31.68 	
Date: Nov 10
Value: 31.49 	
Date: Nov 05
Value: 31.53 	
Date: Oct 31
Value: 31.79 	
Date: Oct 25
Value: 31.55 	
Date: Oct 20
Value: 30.38 	
Date: Oct 15
Value: 32.08 	
Date: Oct 10
Value: 32.04 	
Date: Oct 05
Value: 32.34 	
Date: Sep 30
Value: 32.25 	
Date: Sep 25
Value: 31.85 	
Date: Sep 20
Value: 31.15 	
Date: Sep 15
Value: 31.83 	
Date: Sep 10
Value: 32.71 	
Date: Sep 05
Value: 31.37 	
Date: Aug 31
Value: 30.67 	
Date: Aug 25
Value: 31.31 	
Date: Aug 20
Value: 32.52 	
Date: Aug 15
Value: 32.04 	
Date: Aug 10
Value: 32.16 	
Date: Aug 05
Value: 32.52 	
Date: Jul 31
Value: 33.25 	
Date: Jul 25
Value: 32.86 	
Date: Jul 20
Value: 31.42 	
Date: Jul 15
Value: 33.56 	
Date: Jul 10
Value: 33.68 	
Date: Jul 05
Value: 33.11 	
Date: Jun 30
Value: 33.02 	
Date: Jun 25
Value: 32.31 	
Date: Jun 20
Value: 32.39 	
Date: Jun 15
Value: 33.76 	
Date: Jun 10
Value: 31.31 	
Date: Jun 05
Value: 33.16 	
Date: May 31
Value: 33.27 	
Date: May 25
Value: 33.2 	
Date: May 20
Value: 33.44 	
Date: May 15
Value: 33.83 	
Date: May 10
Value: 33.02 	
Date: May 05
Value: 34.79 	
Date: Apr 30
Value: 34.76 	
Date: Apr 25
Value: 35.52 	
Date: Apr 20
Value: 35.42 	
Date: Apr 15
Value: 35.06 	
Date: Apr 10
Value: 34.57 	
Date: Apr 05
Value: 34.07 	
Date: Mar 31
Value: 34.57 	
Date: Mar 25
Value: 34.25 	
Date: Mar 20
Value: 34.65 	
Date: Mar 15
Value: 34.51 	
Date: Mar 10
Value: 33.85 	
Date: Mar 05
Value: 33.68 	
Date: Feb 28
Value: 33.67 	
Date: Feb 25
Value: 33.42 	
Date: Feb 20
Value: 32.86 	
Date: Feb 15
Value: 32.83 	
Date: Feb 10
Value: 32.8 	
Date: Feb 05
Value: 32.32 	
Date: Jan 31
Value: 31.84 	
Date: Jan 25
Value: 31.89 	
Date: Jan 20
Value: 31.59 	
Date: Jan 15
Value: 31.81 	
Date: Jan 10
Value: 31.72 	
Date: Jan 05
Value: 29.18 	
Date: Dec 31
Value: 31.75 	
Date: Dec 25
Value: 31.97 	
Date: Dec 20
Value: 29.55 	
Date: Dec 15
Value: 30.34 	
Date: Dec 10
Value: 30.51 	
Date: Dec 05
Value: 31.72 	
Date: Nov 30
Value: 31.7 	
Date: Nov 25
Value: 31.91 	
Date: Nov 20
Value: 31.25 	
Date: Nov 15
Value: 31.44 	
Date: Nov 10
Value: 30.63 	
Date: Nov 05
Value: 31.2 	
Date: Oct 31
Value: 31.97 	
Date: Oct 25
Value: 31.7 	
Date: Oct 20
Value: 31.41 	
Date: Oct 15
Value: 31.48 	
Date: Oct 10
Value: 31.68 	
Date: Oct 05
Value: 31.78 	
Date: Sep 30
Value: 32.88 	
Date: Sep 25
Value: 31.48 	
Date: Sep 20
Value: 30.38 	
Date: Sep 15
Value: 31.15 	
Date: Sep 10
Value: 32.51 	
Date: Sep 05
Value: 31.86 	
Date: Aug 31
Value: 32.7 	
Date: Aug 25
Value: 31.41 	
Date: Aug 20
Value: 32.05 	
Date: Aug 15
Value: 32.27 	
Date: Aug 10
Value: 30.96 	
Date: Aug 05
Value: 32.5 	
Date: Jul 31
Value: 31.62 	
Date: Jul 25
Value: 32.91 	
Date: Jul 20
Value: 31.84 	
Date: Jul 15
Value: 31.86 	
Date: Jul 10
Value: 31.18 	
Date: Jul 05
Value: 31.89 	
Date: Jun 30
Value: 32.12 	
Date: Jun 25
Value: 32.49 	
Date: Jun 20
Value: 30.08 	
Date: Jun 15
Value: 33.19 	
Date: Jun 10
Value: 32.84 	
Date: Jun 05
Value: 32.08 	
Date: May 31
Value: 32.49 	
Date: May 25
Value: 32.7 	
Date: May 20
Value: 33.18 	
Date: May 15
Value: 33.52 	
Date: May 10
Value: 33.49 	
Date: May 05
Value: 33.01 	
Date: Apr 30
Value: 32.5 	
Date: Apr 25
Value: 33.75 	
Date: Apr 20
Value: 33.95 	
Date: Apr 15
Value: 33.66 	
Date: Apr 10
Value: 32.55 	
Date: Apr 05
Value: 33.11 	
Date: Mar 31
Value: 33.57 	
Date: Mar 25
Value: 33.31 	
Date: Mar 20
Value: 33.67 	
Date: Mar 15
Value: 33 	
Date: Mar 10
Value: 33.33 	
Date: Mar 05
Value: 33.32 	
Date: Feb 28
Value: 32.89 	
Date: Feb 25
Value: 32.43 	
Date: Feb 20
Value: 32.65 	
Date: Feb 15
Value: 31.88 	
Date: Feb 10
Value: 31.46 	
Date: Feb 05
Value: 31.56 	
Date: Jan 31
Value: 31.66 	
Date: Jan 25
Value: 30.72 	
Date: Jan 20
Value: 30.86 	
Date: Jan 15
Value: 28.34 	
Date: Jan 10
Value: 31.16 	
Date: Jan 05
Value: 30.18 	
Date: Dec 31
Value: 30.76 	
Date: Dec 25
Value: 30.29 	
Date: Dec 20
Value: 30.08 	
Date: Dec 15
Value: 30.91 	
Date: Dec 10
Value: 30.8 	
Date: Dec 05
Value: 29.97 	
Date: Nov 30
Value: 30.54 	
Date: Nov 25
Value: 30.53 	
Date: Nov 20
Value: 30.95 	
Date: Nov 15
Value: 31.04 	
Date: Nov 10
Value: 31.06 	
Date: Nov 05
Value: 30.86 	
Date: Oct 31
Value: 31.34 	
Date: Oct 25
Value: 31.51 	
Date: Oct 20
Value: 31.44 	
Date: Oct 15
Value: 31.57 	
Date: Oct 10
Value: 31.37 	
Date: Oct 05
Value: 31.57 	
Date: Sep 30
Value: 31.64 	
Date: Sep 25
Value: 31.74 	
Date: Sep 20
Value: 31.61 	
Date: Sep 15
Value: 31.55 	
Date: Sep 10
Value: 31.83 	
Date: Sep 05
Value: 31.99 	
Date: Aug 31
Value: 31.83 	
Date: Aug 25
Value: 32.13 	
Date: Aug 20
Value: 32.45 	
Date: Aug 15
Value: 32.16 	
Date: Aug 10
Value: 32.1 	
Date: Aug 05
Value: 32.06 	
Date: Jul 31
Value: 32.31 	
Date: Jul 25
Value: 32.12 	
Date: Jul 20
Value: 32.17 	
Date: Jul 15
Value: 31.79 	
Date: Jul 10
Value: 31.99 	
Date: Jul 05
Value: 32.32 	
Date: Jun 30
Value: 32.59 	
Date: Jun 25
Value: 32.58 	
Date: Jun 20
Value: 32.3 	
Date: Jun 15
Value: 32.8 	
Date: Jun 10
Value: 32.69 	
Date: Jun 05
Value: 32.88 	
Date: May 31
Value: 32.74 	
Date: May 25
Value: 33.11 	
Date: May 20
Value: 33.37 	
Date: May 15
Value: 33.92 	
Date: May 10
Value: 33.66 	
Date: May 05
Value: 33.89 	
Date: Apr 30
Value: 33.86 	
Date: Apr 25
Value: 34.24 	
Date: Apr 20
Value: 34.11 	
Date: Apr 15
Value: 33.95 	
Date: Apr 10
Value: 33.72 	
Date: Apr 05
Value: 33.37 	
Date: Mar 31
Value: 33.65 	
Date: Mar 25
Value: 33.67 	
Date: Mar 20
Value: 33.67 	
Date: Mar 15
Value: 33.5 	
Date: Mar 10
Value: 33.25 	
Date: Mar 05
Value: 32.98 	
Date: Feb 28
Value: 32.65 	
Date: Feb 25
Value: 32.61 	
Date: Feb 20
Value: 32.56 	
Date: Feb 15
Value: 32.33 	
Date: Feb 10
Value: 32.12 	
Date: Feb 05
Value: 31.82 	
Date: Jan 31
Value: 31.47 	
Date: Jan 25
Value: 31.33 	
Date: Jan 20
Value: 31.04 	
Date: Jan 15
Value: 30.98 	
Date: Jan 10
Value: 30.86 	
Date: Jan 05
Value: 30.32
	
Date: Dec 31
Value: 21.87 	
Date: Dec 25
Value: 21.83 	
Date: Dec 20
Value: 23 	
Date: Dec 15
Value: 22.14 	
Date: Dec 10
Value: 22.21 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 23.42 	
Date: Nov 25
Value: 22.62 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 22.61 	
Date: Nov 10
Value: 22.98 	
Date: Nov 05
Value: 23.02 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 23.27 	
Date: Oct 20
Value: 23.3 	
Date: Oct 15
Value: 22.94 	
Date: Oct 10
Value: 22.87 	
Date: Oct 05
Value: 22.89 	
Date: Sep 30
Value: 23.2 	
Date: Sep 25
Value: 23.41 	
Date: Sep 20
Value: 23.23 	
Date: Sep 15
Value: 23.07 	
Date: Sep 10
Value: 23.55 	
Date: Sep 05
Value: 23.4 	
Date: Aug 31
Value: 23.21 	
Date: Aug 25
Value: 23.28 	
Date: Aug 20
Value: 23.13 	
Date: Aug 15
Value: 23.62 	
Date: Aug 10
Value: 24.19 	
Date: Aug 05
Value: 24.12 	
Date: Jul 31
Value: 23.7 	
Date: Jul 25
Value: 23.39 	
Date: Jul 20
Value: 23.34 	
Date: Jul 15
Value: 23.26 	
Date: Jul 10
Value: 23.76 	
Date: Jul 05
Value: 24.69 	
Date: Jun 30
Value: 24.31 	
Date: Jun 25
Value: 24.11 	
Date: Jun 20
Value: 24.3 	
Date: Jun 15
Value: 24.45 	
Date: Jun 10
Value: 23.72 	
Date: Jun 05
Value: 24.19 	
Date: May 31
Value: 24.2 	
Date: May 25
Value: 24.24 	
Date: May 20
Value: 24.19 	
Date: May 15
Value: 24.31 	
Date: May 10
Value: 24.5 	
Date: May 05
Value: 24.4 	
Date: Apr 30
Value: 24.4 	
Date: Apr 25
Value: 24.71 	
Date: Apr 20
Value: 24.62 	
Date: Apr 15
Value: 24.3 	
Date: Apr 10
Value: 23.8 	
Date: Apr 05
Value: 23.37 	
Date: Mar 31
Value: 23.72 	
Date: Mar 25
Value: 23.24 	
Date: Mar 20
Value: 23.07 	
Date: Mar 15
Value: 22.81 	
Date: Mar 10
Value: 21.88 	
Date: Mar 05
Value: 22.01 	
Date: Feb 28
Value: 21.99 	
Date: Feb 25
Value: 22.22 	
Date: Feb 20
Value: 21.97 	
Date: Feb 15
Value: 22.59 	
Date: Feb 10
Value: 22.01 	
Date: Feb 05
Value: 22.85 	
Date: Jan 31
Value: 22.13 	
Date: Jan 25
Value: 22.31 	
Date: Jan 20
Value: 22.84 	
Date: Jan 15
Value: 22.85 	
Date: Jan 10
Value: 23.53 	
Date: Jan 05
Value: 22.27 	
Date: Dec 31
Value: 22.55 	
Date: Dec 25
Value: 23.08 	
Date: Dec 20
Value: 23.1 	
Date: Dec 15
Value: 23.33 	
Date: Dec 10
Value: 23.21 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 22.69 	
Date: Nov 20
Value: 23.42 	
Date: Nov 15
Value: 23.4 	
Date: Nov 10
Value: 23.2 	
Date: Nov 05
Value: 23.08 	
Date: Oct 31
Value: 23.38 	
Date: Oct 25
Value: 22.96 	
Date: Oct 20
Value: 23.12 	
Date: Oct 15
Value: 23.22 	
Date: Oct 10
Value: 23.25 	
Date: Oct 05
Value: 23.76 	
Date: Sep 30
Value: 23.51 	
Date: Sep 25
Value: 22.98 	
Date: Sep 20
Value: 22.84 	
Date: Sep 15
Value: 22.94 	
Date: Sep 10
Value: 23.32 	
Date: Sep 05
Value: 23.01 	
Date: Aug 31
Value: 23.29 	
Date: Aug 25
Value: 23.49 	
Date: Aug 20
Value: 23.94 	
Date: Aug 15
Value: 23.58 	
Date: Aug 10
Value: 23.46 	
Date: Aug 05
Value: 23.58 	
Date: Jul 31
Value: 23.65 	
Date: Jul 25
Value: 24.06 	
Date: Jul 20
Value: 23.94 	
Date: Jul 15
Value: 23.95 	
Date: Jul 10
Value: 23.3 	
Date: Jul 05
Value: 23.21 	
Date: Jun 30
Value: 22.63 	
Date: Jun 25
Value: 22.96 	
Date: Jun 20
Value: 23.26 	
Date: Jun 15
Value: 24.56 	
Date: Jun 10
Value: 23.81 	
Date: Jun 05
Value: 23.42 	
Date: May 31
Value: 23.7 	
Date: May 25
Value: 23.71 	
Date: May 20
Value: 23.58 	
Date: May 15
Value: 23.61 	
Date: May 10
Value: 23.83 	
Date: May 05
Value: 23.15 	
Date: Apr 30
Value: 23.35 	
Date: Apr 25
Value: 23.37 	
Date: Apr 20
Value: 23.56 	
Date: Apr 15
Value: 23.42 	
Date: Apr 10
Value: 23.11 	
Date: Apr 05
Value: 22.99 	
Date: Mar 31
Value: 22.93 	
Date: Mar 25
Value: 22.8 	
Date: Mar 20
Value: 22.58 	
Date: Mar 15
Value: 22.64 	
Date: Mar 10
Value: 22.82 	
Date: Mar 05
Value: 22.55 	
Date: Feb 28
Value: 21.76 	
Date: Feb 25
Value: 22.57 	
Date: Feb 20
Value: 21.63 	
Date: Feb 15
Value: 21.06 	
Date: Feb 10
Value: 20.3 	
Date: Feb 05
Value: 22.17 	
Date: Jan 31
Value: 22.57 	
Date: Jan 25
Value: 22.21 	
Date: Jan 20
Value: 21.64 	
Date: Jan 15
Value: 21.14 	
Date: Jan 10
Value: 22.25 	
Date: Jan 05
Value: 22.57 	
Date: Dec 31
Value: 22.4 	
Date: Dec 25
Value: 22.4 	
Date: Dec 20
Value: 22.71 	
Date: Dec 15
Value: 22.56 	
Date: Dec 10
Value: 22.69 	
Date: Dec 05
Value: 22.91 	
Date: Nov 30
Value: 23.03 	
Date: Nov 25
Value: 22.89 	
Date: Nov 20
Value: 23.06 	
Date: Nov 15
Value: 23.01 	
Date: Nov 10
Value: 22.99 	
Date: Nov 05
Value: 22.94 	
Date: Oct 31
Value: 23 	
Date: Oct 25
Value: 23.14 	
Date: Oct 20
Value: 23.19 	
Date: Oct 15
Value: 23.19 	
Date: Oct 10
Value: 23.16 	
Date: Oct 05
Value: 23.3 	
Date: Sep 30
Value: 23.3 	
Date: Sep 25
Value: 23.28 	
Date: Sep 20
Value: 23.19 	
Date: Sep 15
Value: 23.2 	
Date: Sep 10
Value: 23.27 	
Date: Sep 05
Value: 23.33 	
Date: Aug 31
Value: 23.25 	
Date: Aug 25
Value: 23.32 	
Date: Aug 20
Value: 23.35 	
Date: Aug 15
Value: 23.44 	
Date: Aug 10
Value: 23.68 	
Date: Aug 05
Value: 23.64 	
Date: Jul 31
Value: 23.64 	
Date: Jul 25
Value: 23.56 	
Date: Jul 20
Value: 23.61 	
Date: Jul 15
Value: 23.66 	
Date: Jul 10
Value: 23.53 	
Date: Jul 05
Value: 23.69 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 23.71 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 23.9 	
Date: Jun 10
Value: 23.93 	
Date: Jun 05
Value: 23.94 	
Date: May 31
Value: 23.93 	
Date: May 25
Value: 24.09 	
Date: May 20
Value: 24.19 	
Date: May 15
Value: 24.23 	
Date: May 10
Value: 24.24 	
Date: May 05
Value: 24.13 	
Date: Apr 30
Value: 24.03 	
Date: Apr 25
Value: 24.12 	
Date: Apr 20
Value: 23.92 	
Date: Apr 15
Value: 23.78 	
Date: Apr 10
Value: 23.51 	
Date: Apr 05
Value: 23.5 	
Date: Mar 31
Value: 23.36 	
Date: Mar 25
Value: 23.03 	
Date: Mar 20
Value: 22.79 	
Date: Mar 15
Value: 22.65 	
Date: Mar 10
Value: 22.58 	
Date: Mar 05
Value: 22.58 	
Date: Feb 28
Value: 22.23 	
Date: Feb 25
Value: 22.28 	
Date: Feb 20
Value: 22.3 	
Date: Feb 15
Value: 22.23 	
Date: Feb 10
Value: 21.85 	
Date: Feb 05
Value: 21.97 	
Date: Jan 31
Value: 22.11 	
Date: Jan 25
Value: 22.02 	
Date: Jan 20
Value: 21.99 	
Date: Jan 15
Value: 22.05 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 21.87 	
Date: Dec 25
Value: 21.83 	
Date: Dec 20
Value: 23 	
Date: Dec 15
Value: 22.14 	
Date: Dec 10
Value: 22.21 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 23.42 	
Date: Nov 25
Value: 22.62 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 22.61 	
Date: Nov 10
Value: 22.98 	
Date: Nov 05
Value: 23.02 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 23.27 	
Date: Oct 20
Value: 23.3 	
Date: Oct 15
Value: 22.94 	
Date: Oct 10
Value: 22.87 	
Date: Oct 05
Value: 22.89 	
Date: Sep 30
Value: 23.2 	
Date: Sep 25
Value: 23.41 	
Date: Sep 20
Value: 23.23 	
Date: Sep 15
Value: 23.07 	
Date: Sep 10
Value: 23.55 	
Date: Sep 05
Value: 23.4 	
Date: Aug 31
Value: 23.21 	
Date: Aug 25
Value: 23.28 	
Date: Aug 20
Value: 23.13 	
Date: Aug 15
Value: 23.62 	
Date: Aug 10
Value: 24.19 	
Date: Aug 05
Value: 24.12 	
Date: Jul 31
Value: 23.7 	
Date: Jul 25
Value: 23.39 	
Date: Jul 20
Value: 23.34 	
Date: Jul 15
Value: 23.26 	
Date: Jul 10
Value: 23.76 	
Date: Jul 05
Value: 24.69 	
Date: Jun 30
Value: 24.31 	
Date: Jun 25
Value: 24.11 	
Date: Jun 20
Value: 24.3 	
Date: Jun 15
Value: 24.45 	
Date: Jun 10
Value: 23.72 	
Date: Jun 05
Value: 24.19 	
Date: May 31
Value: 24.2 	
Date: May 25
Value: 24.24 	
Date: May 20
Value: 24.19 	
Date: May 15
Value: 24.31 	
Date: May 10
Value: 24.5 	
Date: May 05
Value: 24.4 	
Date: Apr 30
Value: 24.4 	
Date: Apr 25
Value: 24.71 	
Date: Apr 20
Value: 24.62 	
Date: Apr 15
Value: 24.3 	
Date: Apr 10
Value: 23.8 	
Date: Apr 05
Value: 23.37 	
Date: Mar 31
Value: 23.72 	
Date: Mar 25
Value: 23.24 	
Date: Mar 20
Value: 23.07 	
Date: Mar 15
Value: 22.81 	
Date: Mar 10
Value: 21.88 	
Date: Mar 05
Value: 22.01 	
Date: Feb 28
Value: 21.99 	
Date: Feb 25
Value: 22.22 	
Date: Feb 20
Value: 21.97 	
Date: Feb 15
Value: 22.59 	
Date: Feb 10
Value: 22.01 	
Date: Feb 05
Value: 22.85 	
Date: Jan 31
Value: 22.13 	
Date: Jan 25
Value: 22.31 	
Date: Jan 20
Value: 22.84 	
Date: Jan 15
Value: 22.85 	
Date: Jan 10
Value: 23.53 	
Date: Jan 05
Value: 22.27 	
Date: Dec 31
Value: 22.55 	
Date: Dec 25
Value: 23.08 	
Date: Dec 20
Value: 23.1 	
Date: Dec 15
Value: 23.33 	
Date: Dec 10
Value: 23.21 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 22.69 	
Date: Nov 20
Value: 23.42 	
Date: Nov 15
Value: 23.4 	
Date: Nov 10
Value: 23.2 	
Date: Nov 05
Value: 23.08 	
Date: Oct 31
Value: 23.38 	
Date: Oct 25
Value: 22.96 	
Date: Oct 20
Value: 23.12 	
Date: Oct 15
Value: 23.22 	
Date: Oct 10
Value: 23.25 	
Date: Oct 05
Value: 23.76 	
Date: Sep 30
Value: 23.51 	
Date: Sep 25
Value: 22.98 	
Date: Sep 20
Value: 22.84 	
Date: Sep 15
Value: 22.94 	
Date: Sep 10
Value: 23.32 	
Date: Sep 05
Value: 23.01 	
Date: Aug 31
Value: 23.29 	
Date: Aug 25
Value: 23.49 	
Date: Aug 20
Value: 23.94 	
Date: Aug 15
Value: 23.58 	
Date: Aug 10
Value: 23.46 	
Date: Aug 05
Value: 23.58 	
Date: Jul 31
Value: 23.65 	
Date: Jul 25
Value: 24.06 	
Date: Jul 20
Value: 23.94 	
Date: Jul 15
Value: 23.95 	
Date: Jul 10
Value: 23.3 	
Date: Jul 05
Value: 23.21 	
Date: Jun 30
Value: 22.63 	
Date: Jun 25
Value: 22.96 	
Date: Jun 20
Value: 23.26 	
Date: Jun 15
Value: 24.56 	
Date: Jun 10
Value: 23.81 	
Date: Jun 05
Value: 23.42 	
Date: May 31
Value: 23.7 	
Date: May 25
Value: 23.71 	
Date: May 20
Value: 23.58 	
Date: May 15
Value: 23.61 	
Date: May 10
Value: 23.83 	
Date: May 05
Value: 23.15 	
Date: Apr 30
Value: 23.35 	
Date: Apr 25
Value: 23.37 	
Date: Apr 20
Value: 23.56 	
Date: Apr 15
Value: 23.42 	
Date: Apr 10
Value: 23.11 	
Date: Apr 05
Value: 22.99 	
Date: Mar 31
Value: 22.93 	
Date: Mar 25
Value: 22.8 	
Date: Mar 20
Value: 22.58 	
Date: Mar 15
Value: 22.64 	
Date: Mar 10
Value: 22.82 	
Date: Mar 05
Value: 22.55 	
Date: Feb 28
Value: 21.76 	
Date: Feb 25
Value: 22.57 	
Date: Feb 20
Value: 21.63 	
Date: Feb 15
Value: 21.06 	
Date: Feb 10
Value: 20.3 	
Date: Feb 05
Value: 22.17 	
Date: Jan 31
Value: 22.57 	
Date: Jan 25
Value: 22.21 	
Date: Jan 20
Value: 21.64 	
Date: Jan 15
Value: 21.14 	
Date: Jan 10
Value: 22.25 	
Date: Jan 05
Value: 22.57 	
Date: Dec 31
Value: 22.4 	
Date: Dec 25
Value: 22.4 	
Date: Dec 20
Value: 22.71 	
Date: Dec 15
Value: 22.56 	
Date: Dec 10
Value: 22.69 	
Date: Dec 05
Value: 22.91 	
Date: Nov 30
Value: 23.03 	
Date: Nov 25
Value: 22.89 	
Date: Nov 20
Value: 23.06 	
Date: Nov 15
Value: 23.01 	
Date: Nov 10
Value: 22.99 	
Date: Nov 05
Value: 22.94 	
Date: Oct 31
Value: 23 	
Date: Oct 25
Value: 23.14 	
Date: Oct 20
Value: 23.19 	
Date: Oct 15
Value: 23.19 	
Date: Oct 10
Value: 23.16 	
Date: Oct 05
Value: 23.3 	
Date: Sep 30
Value: 23.3 	
Date: Sep 25
Value: 23.28 	
Date: Sep 20
Value: 23.19 	
Date: Sep 15
Value: 23.2 	
Date: Sep 10
Value: 23.27 	
Date: Sep 05
Value: 23.33 	
Date: Aug 31
Value: 23.25 	
Date: Aug 25
Value: 23.32 	
Date: Aug 20
Value: 23.35 	
Date: Aug 15
Value: 23.44 	
Date: Aug 10
Value: 23.68 	
Date: Aug 05
Value: 23.64 	
Date: Jul 31
Value: 23.64 	
Date: Jul 25
Value: 23.56 	
Date: Jul 20
Value: 23.61 	
Date: Jul 15
Value: 23.66 	
Date: Jul 10
Value: 23.53 	
Date: Jul 05
Value: 23.69 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 23.71 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 23.9 	
Date: Jun 10
Value: 23.93 	
Date: Jun 05
Value: 23.94 	
Date: May 31
Value: 23.93 	
Date: May 25
Value: 24.09 	
Date: May 20
Value: 24.19 	
Date: May 15
Value: 24.23 	
Date: May 10
Value: 24.24 	
Date: May 05
Value: 24.13 	
Date: Apr 30
Value: 24.03 	
Date: Apr 25
Value: 24.12 	
Date: Apr 20
Value: 23.92 	
Date: Apr 15
Value: 23.78 	
Date: Apr 10
Value: 23.51 	
Date: Apr 05
Value: 23.5 	
Date: Mar 31
Value: 23.36 	
Date: Mar 25
Value: 23.03 	
Date: Mar 20
Value: 22.79 	
Date: Mar 15
Value: 22.65 	
Date: Mar 10
Value: 22.58 	
Date: Mar 05
Value: 22.58 	
Date: Feb 28
Value: 22.23 	
Date: Feb 25
Value: 22.28 	
Date: Feb 20
Value: 22.3 	
Date: Feb 15
Value: 22.23 	
Date: Feb 10
Value: 21.85 	
Date: Feb 05
Value: 21.97 	
Date: Jan 31
Value: 22.11 	
Date: Jan 25
Value: 22.02 	
Date: Jan 20
Value: 21.99 	
Date: Jan 15
Value: 22.05 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 22.55