System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Southern (Thailand) Palm Oil

Southern
Southern
(90% of total palm oil production)
Date: Dec 31 Value: 2024.37 Date: Dec 25 Value: 2019.58 Date: Dec 20 Value: 2015.71 Date: Dec 15 Value: 1995.97 Date: Dec 10 Value: 1985.74 Date: Dec 05 Value: 1979.76 Date: Nov 30 Value: 1944.72 Date: Nov 25 Value: 1901.36 Date: Nov 20 Value: 1873.82 Date: Nov 15 Value: 1836.66 Date: Nov 10 Value: 1812.94 Date: Nov 05 Value: 1769.83 Date: Oct 31 Value: 1726.22 Date: Oct 25 Value: 1691.24 Date: Oct 20 Value: 1649.47 Date: Oct 15 Value: 1578.66 Date: Oct 10 Value: 1550.52 Date: Oct 05 Value: 1506.4 Date: Sep 30 Value: 1469.54 Date: Sep 25 Value: 1425.11 Date: Sep 20 Value: 1388.78 Date: Sep 15 Value: 1356.2 Date: Sep 10 Value: 1309.65 Date: Sep 05 Value: 1262.15 Date: Aug 31 Value: 1227.62 Date: Aug 25 Value: 1128.48 Date: Aug 20 Value: 1091.6 Date: Aug 15 Value: 1053.92 Date: Aug 10 Value: 1015.91 Date: Aug 05 Value: 975.21 Date: Jul 31 Value: 939.28 Date: Jul 25 Value: 925.09 Date: Jul 20 Value: 902.7 Date: Jul 15 Value: 806.86 Date: Jul 10 Value: 789.53 Date: Jul 05 Value: 772.49 Date: Jun 30 Value: 752.25 Date: Jun 25 Value: 734.84 Date: Jun 20 Value: 670.1 Date: Jun 15 Value: 629.87 Date: Jun 10 Value: 616.85 Date: Jun 05 Value: 545.73 Date: May 31 Value: 501.14 Date: May 25 Value: 438.59 Date: May 20 Value: 392 Date: May 15 Value: 358.98 Date: May 10 Value: 315.91 Date: May 05 Value: 286.67 Date: Apr 30 Value: 253.36 Date: Apr 25 Value: 226.74 Date: Apr 20 Value: 219.47 Date: Apr 15 Value: 210.89 Date: Apr 10 Value: 196.35 Date: Apr 05 Value: 187.91 Date: Mar 31 Value: 172.61 Date: Mar 25 Value: 157.07 Date: Mar 20 Value: 146.72 Date: Mar 15 Value: 145.48 Date: Mar 10 Value: 144.37 Date: Mar 05 Value: 143.16 Date: Feb 28 Value: 141.77 Date: Feb 25 Value: 140.98 Date: Feb 20 Value: 138.68 Date: Feb 15 Value: 135.39 Date: Feb 10 Value: 132.72 Date: Feb 05 Value: 130.75 Date: Jan 31 Value: 127.16 Date: Jan 25 Value: 123.78 Date: Jan 20 Value: 120.9 Date: Jan 15 Value: 112.71 Date: Jan 10 Value: 106.41 Date: Jan 05 Value: 103.82 Date: Dec 31 Value: 2542.38 Date: Dec 25 Value: 2518.86 Date: Dec 20 Value: 2506.78 Date: Dec 15 Value: 2400.9 Date: Dec 10 Value: 2324.45 Date: Dec 05 Value: 2261.12 Date: Nov 30 Value: 2221.3 Date: Nov 25 Value: 2198.02 Date: Nov 20 Value: 2180.47 Date: Nov 15 Value: 2121.22 Date: Nov 10 Value: 2090.66 Date: Nov 05 Value: 1991.92 Date: Oct 31 Value: 1946.73 Date: Oct 25 Value: 1924.37 Date: Oct 20 Value: 1870.06 Date: Oct 15 Value: 1833.93 Date: Oct 10 Value: 1794.98 Date: Oct 05 Value: 1746.63 Date: Sep 30 Value: 1670.61 Date: Sep 25 Value: 1635.83 Date: Sep 20 Value: 1595.18 Date: Sep 15 Value: 1519.28 Date: Sep 10 Value: 1467.13 Date: Sep 05 Value: 1439.53 Date: Aug 31 Value: 1398.74 Date: Aug 25 Value: 1382.45 Date: Aug 20 Value: 1333.96 Date: Aug 15 Value: 1289.78 Date: Aug 10 Value: 1268.97 Date: Aug 05 Value: 1198.29 Date: Jul 31 Value: 1181.11 Date: Jul 25 Value: 1135.37 Date: Jul 20 Value: 1126.49 Date: Jul 15 Value: 1074.79 Date: Jul 10 Value: 1040.16 Date: Jul 05 Value: 1000.24 Date: Jun 30 Value: 955.04 Date: Jun 25 Value: 927.68 Date: Jun 20 Value: 910.1 Date: Jun 15 Value: 808.44 Date: Jun 10 Value: 788.59 Date: Jun 05 Value: 751.36 Date: May 31 Value: 708.3 Date: May 25 Value: 637.78 Date: May 20 Value: 567.21 Date: May 15 Value: 517.08 Date: May 10 Value: 485.59 Date: May 05 Value: 447.98 Date: Apr 30 Value: 418.14 Date: Apr 25 Value: 343.85 Date: Apr 20 Value: 314.52 Date: Apr 15 Value: 307.9 Date: Apr 10 Value: 301.83 Date: Apr 05 Value: 284.11 Date: Mar 31 Value: 263.66 Date: Mar 25 Value: 222.47 Date: Mar 20 Value: 216.16 Date: Mar 15 Value: 214.07 Date: Mar 10 Value: 204.06 Date: Mar 05 Value: 198.53 Date: Feb 28 Value: 194.64 Date: Feb 25 Value: 193.61 Date: Feb 20 Value: 172.74 Date: Feb 15 Value: 167.94 Date: Feb 10 Value: 165.64 Date: Feb 05 Value: 163.4 Date: Jan 31 Value: 158.39 Date: Jan 25 Value: 141.79 Date: Jan 20 Value: 104.75 Date: Jan 15 Value: 76.82 Date: Jan 10 Value: 33.79 Date: Jan 05 Value: 10.18 Date: Dec 31 Value: 2494.28 Date: Dec 25 Value: 2466.03 Date: Dec 20 Value: 2439.27 Date: Dec 15 Value: 2402.4 Date: Dec 10 Value: 2367.4 Date: Dec 05 Value: 2326.77 Date: Nov 30 Value: 2268.41 Date: Nov 25 Value: 2217.92 Date: Nov 20 Value: 2150.8 Date: Nov 15 Value: 2098 Date: Nov 10 Value: 2044.76 Date: Nov 05 Value: 1987.5 Date: Oct 31 Value: 1923.97 Date: Oct 25 Value: 1864.36 Date: Oct 20 Value: 1818.48 Date: Oct 15 Value: 1773.8 Date: Oct 10 Value: 1729.02 Date: Oct 05 Value: 1683.37 Date: Sep 30 Value: 1635.36 Date: Sep 25 Value: 1585.48 Date: Sep 20 Value: 1538.15 Date: Sep 15 Value: 1483.86 Date: Sep 10 Value: 1437.35 Date: Sep 05 Value: 1390.58 Date: Aug 31 Value: 1347.86 Date: Aug 25 Value: 1287.68 Date: Aug 20 Value: 1241.38 Date: Aug 15 Value: 1203.37 Date: Aug 10 Value: 1167.84 Date: Aug 05 Value: 1124.83 Date: Jul 31 Value: 1084.43 Date: Jul 25 Value: 1038.91 Date: Jul 20 Value: 998.36 Date: Jul 15 Value: 956.61 Date: Jul 10 Value: 915.57 Date: Jul 05 Value: 874.35 Date: Jun 30 Value: 839.63 Date: Jun 25 Value: 801.02 Date: Jun 20 Value: 762.48 Date: Jun 15 Value: 718.98 Date: Jun 10 Value: 680.2 Date: Jun 05 Value: 634.9 Date: May 31 Value: 589.95 Date: May 25 Value: 538.61 Date: May 20 Value: 496.22 Date: May 15 Value: 455.98 Date: May 10 Value: 414.28 Date: May 05 Value: 369.17 Date: Apr 30 Value: 335.71 Date: Apr 25 Value: 307.19 Date: Apr 20 Value: 286.39 Date: Apr 15 Value: 265.18 Date: Apr 10 Value: 241.69 Date: Apr 05 Value: 224.27 Date: Mar 31 Value: 207.7 Date: Mar 25 Value: 179.6 Date: Mar 20 Value: 161.54 Date: Mar 15 Value: 146.48 Date: Mar 10 Value: 137.25 Date: Mar 05 Value: 128.27 Date: Feb 28 Value: 120.25 Date: Feb 25 Value: 115.13 Date: Feb 20 Value: 107.27 Date: Feb 15 Value: 100.46 Date: Feb 10 Value: 91.98 Date: Feb 05 Value: 86.61 Date: Jan 31 Value: 80.2 Date: Jan 25 Value: 66.51 Date: Jan 20 Value: 55.83 Date: Jan 15 Value: 45.31 Date: Jan 10 Value: 35.58 Date: Jan 05 Value: 22.16 Date: Dec 31 Value: 2024.37 Date: Dec 25 Value: 2019.58 Date: Dec 20 Value: 2015.71 Date: Dec 15 Value: 1995.97 Date: Dec 10 Value: 1985.74 Date: Dec 05 Value: 1979.76 Date: Nov 30 Value: 1944.72 Date: Nov 25 Value: 1901.36 Date: Nov 20 Value: 1873.82 Date: Nov 15 Value: 1836.66 Date: Nov 10 Value: 1812.94 Date: Nov 05 Value: 1769.83 Date: Oct 31 Value: 1726.22 Date: Oct 25 Value: 1691.24 Date: Oct 20 Value: 1649.47 Date: Oct 15 Value: 1578.66 Date: Oct 10 Value: 1550.52 Date: Oct 05 Value: 1506.4 Date: Sep 30 Value: 1469.54 Date: Sep 25 Value: 1425.11 Date: Sep 20 Value: 1388.78 Date: Sep 15 Value: 1356.2 Date: Sep 10 Value: 1309.65 Date: Sep 05 Value: 1262.15 Date: Aug 31 Value: 1227.62 Date: Aug 25 Value: 1128.48 Date: Aug 20 Value: 1091.6 Date: Aug 15 Value: 1053.92 Date: Aug 10 Value: 1015.91 Date: Aug 05 Value: 975.21 Date: Jul 31 Value: 939.28 Date: Jul 25 Value: 925.09 Date: Jul 20 Value: 902.7 Date: Jul 15 Value: 806.86 Date: Jul 10 Value: 789.53 Date: Jul 05 Value: 772.49 Date: Jun 30 Value: 752.25 Date: Jun 25 Value: 734.84 Date: Jun 20 Value: 670.1 Date: Jun 15 Value: 629.87 Date: Jun 10 Value: 616.85 Date: Jun 05 Value: 545.73 Date: May 31 Value: 501.14 Date: May 25 Value: 438.59 Date: May 20 Value: 392 Date: May 15 Value: 358.98 Date: May 10 Value: 315.91 Date: May 05 Value: 286.67 Date: Apr 30 Value: 253.36 Date: Apr 25 Value: 226.74 Date: Apr 20 Value: 219.47 Date: Apr 15 Value: 210.89 Date: Apr 10 Value: 196.35 Date: Apr 05 Value: 187.91 Date: Mar 31 Value: 172.61 Date: Mar 25 Value: 157.07 Date: Mar 20 Value: 146.72 Date: Mar 15 Value: 145.48 Date: Mar 10 Value: 144.37 Date: Mar 05 Value: 143.16 Date: Feb 28 Value: 141.77 Date: Feb 25 Value: 140.98 Date: Feb 20 Value: 138.68 Date: Feb 15 Value: 135.39 Date: Feb 10 Value: 132.72 Date: Feb 05 Value: 130.75 Date: Jan 31 Value: 127.16 Date: Jan 25 Value: 123.78 Date: Jan 20 Value: 120.9 Date: Jan 15 Value: 112.71 Date: Jan 10 Value: 106.41 Date: Jan 05 Value: 103.82 Date: Dec 31 Value: 2542.38 Date: Dec 25 Value: 2518.86 Date: Dec 20 Value: 2506.78 Date: Dec 15 Value: 2400.9 Date: Dec 10 Value: 2324.45 Date: Dec 05 Value: 2261.12 Date: Nov 30 Value: 2221.3 Date: Nov 25 Value: 2198.02 Date: Nov 20 Value: 2180.47 Date: Nov 15 Value: 2121.22 Date: Nov 10 Value: 2090.66 Date: Nov 05 Value: 1991.92 Date: Oct 31 Value: 1946.73 Date: Oct 25 Value: 1924.37 Date: Oct 20 Value: 1870.06 Date: Oct 15 Value: 1833.93 Date: Oct 10 Value: 1794.98 Date: Oct 05 Value: 1746.63 Date: Sep 30 Value: 1670.61 Date: Sep 25 Value: 1635.83 Date: Sep 20 Value: 1595.18 Date: Sep 15 Value: 1519.28 Date: Sep 10 Value: 1467.13 Date: Sep 05 Value: 1439.53 Date: Aug 31 Value: 1398.74 Date: Aug 25 Value: 1382.45 Date: Aug 20 Value: 1333.96 Date: Aug 15 Value: 1289.78 Date: Aug 10 Value: 1268.97 Date: Aug 05 Value: 1198.29 Date: Jul 31 Value: 1181.11 Date: Jul 25 Value: 1135.37 Date: Jul 20 Value: 1126.49 Date: Jul 15 Value: 1074.79 Date: Jul 10 Value: 1040.16 Date: Jul 05 Value: 1000.24 Date: Jun 30 Value: 955.04 Date: Jun 25 Value: 927.68 Date: Jun 20 Value: 910.1 Date: Jun 15 Value: 808.44 Date: Jun 10 Value: 788.59 Date: Jun 05 Value: 751.36 Date: May 31 Value: 708.3 Date: May 25 Value: 637.78 Date: May 20 Value: 567.21 Date: May 15 Value: 517.08 Date: May 10 Value: 485.59 Date: May 05 Value: 447.98 Date: Apr 30 Value: 418.14 Date: Apr 25 Value: 343.85 Date: Apr 20 Value: 314.52 Date: Apr 15 Value: 307.9 Date: Apr 10 Value: 301.83 Date: Apr 05 Value: 284.11 Date: Mar 31 Value: 263.66 Date: Mar 25 Value: 222.47 Date: Mar 20 Value: 216.16 Date: Mar 15 Value: 214.07 Date: Mar 10 Value: 204.06 Date: Mar 05 Value: 198.53 Date: Feb 28 Value: 194.64 Date: Feb 25 Value: 193.61 Date: Feb 20 Value: 172.74 Date: Feb 15 Value: 167.94 Date: Feb 10 Value: 165.64 Date: Feb 05 Value: 163.4 Date: Jan 31 Value: 158.39 Date: Jan 25 Value: 141.79 Date: Jan 20 Value: 104.75 Date: Jan 15 Value: 76.82 Date: Jan 10 Value: 33.79 Date: Jan 05 Value: 10.18 Date: Dec 31 Value: 2494.28 Date: Dec 25 Value: 2466.03 Date: Dec 20 Value: 2439.27 Date: Dec 15 Value: 2402.4 Date: Dec 10 Value: 2367.4 Date: Dec 05 Value: 2326.77 Date: Nov 30 Value: 2268.41 Date: Nov 25 Value: 2217.92 Date: Nov 20 Value: 2150.8 Date: Nov 15 Value: 2098 Date: Nov 10 Value: 2044.76 Date: Nov 05 Value: 1987.5 Date: Oct 31 Value: 1923.97 Date: Oct 25 Value: 1864.36 Date: Oct 20 Value: 1818.48 Date: Oct 15 Value: 1773.8 Date: Oct 10 Value: 1729.02 Date: Oct 05 Value: 1683.37 Date: Sep 30 Value: 1635.36 Date: Sep 25 Value: 1585.48 Date: Sep 20 Value: 1538.15 Date: Sep 15 Value: 1483.86 Date: Sep 10 Value: 1437.35 Date: Sep 05 Value: 1390.58 Date: Aug 31 Value: 1347.86 Date: Aug 25 Value: 1287.68 Date: Aug 20 Value: 1241.38 Date: Aug 15 Value: 1203.37 Date: Aug 10 Value: 1167.84 Date: Aug 05 Value: 1124.83 Date: Jul 31 Value: 1084.43 Date: Jul 25 Value: 1038.91 Date: Jul 20 Value: 998.36 Date: Jul 15 Value: 956.61 Date: Jul 10 Value: 915.57 Date: Jul 05 Value: 874.35 Date: Jun 30 Value: 839.63 Date: Jun 25 Value: 801.02 Date: Jun 20 Value: 762.48 Date: Jun 15 Value: 718.98 Date: Jun 10 Value: 680.2 Date: Jun 05 Value: 634.9 Date: May 31 Value: 589.95 Date: May 25 Value: 538.61 Date: May 20 Value: 496.22 Date: May 15 Value: 455.98 Date: May 10 Value: 414.28 Date: May 05 Value: 369.17 Date: Apr 30 Value: 335.71 Date: Apr 25 Value: 307.19 Date: Apr 20 Value: 286.39 Date: Apr 15 Value: 265.18 Date: Apr 10 Value: 241.69 Date: Apr 05 Value: 224.27 Date: Mar 31 Value: 207.7 Date: Mar 25 Value: 179.6 Date: Mar 20 Value: 161.54 Date: Mar 15 Value: 146.48 Date: Mar 10 Value: 137.25 Date: Mar 05 Value: 128.27 Date: Feb 28 Value: 120.25 Date: Feb 25 Value: 115.13 Date: Feb 20 Value: 107.27 Date: Feb 15 Value: 100.46 Date: Feb 10 Value: 91.98 Date: Feb 05 Value: 86.61 Date: Jan 31 Value: 80.2 Date: Jan 25 Value: 66.51 Date: Jan 20 Value: 55.83 Date: Jan 15 Value: 45.31 Date: Jan 10 Value: 35.58 Date: Jan 05 Value: 22.16
2019 (Day 360) Date: Dec 26 Value: 0.84 2019 (Day 352) Date: Dec 18 Value: 0.83 2019 (Day 344) Date: Dec 10 Value: 0.83 2019 (Day 336) Date: Dec 02 Value: 0.84 2019 (Day 328) Date: Nov 24 Value: 0.83 2019 (Day 320) Date: Nov 16 Value: 0.84 2019 (Day 312) Date: Nov 08 Value: 0.84 2019 (Day 304) Date: Oct 31 Value: 0.83 2019 (Day 296) Date: Oct 23 Value: 0.83 2019 (Day 288) Date: Oct 15 Value: 0.83 2019 (Day 280) Date: Oct 07 Value: 0.83 2019 (Day 272) Date: Sep 29 Value: 0.83 2019 (Day 264) Date: Sep 21 Value: 0.82 2019 (Day 256) Date: Sep 13 Value: 0.81 2019 (Day 248) Date: Sep 05 Value: 0.81 2019 (Day 240) Date: Aug 28 Value: 0.81 2019 (Day 232) Date: Aug 20 Value: 0.8 2019 (Day 224) Date: Aug 12 Value: 0.83 2019 (Day 216) Date: Aug 04 Value: 0.81 2019 (Day 208) Date: Jul 27 Value: 0.81 2019 (Day 200) Date: Jul 19 Value: 0.82 2019 (Day 192) Date: Jul 11 Value: 0.81 2019 (Day 184) Date: Jul 03 Value: 0.81 2019 (Day 176) Date: Jun 25 Value: 0.82 2019 (Day 168) Date: Jun 17 Value: 0.82 2019 (Day 160) Date: Jun 09 Value: 0.82 2019 (Day 152) Date: Jun 01 Value: 0.81 2019 (Day 144) Date: May 24 Value: 0.81 2019 (Day 136) Date: May 16 Value: 0.8 2019 (Day 128) Date: May 08 Value: 0.81 2019 (Day 120) Date: Apr 30 Value: 0.8 2019 (Day 112) Date: Apr 22 Value: 0.79 2019 (Day 104) Date: Apr 14 Value: 0.79 2019 (Day 96) Date: Apr 06 Value: 0.79 2019 (Day 88) Date: Mar 29 Value: 0.77 2019 (Day 80) Date: Mar 21 Value: 0.75 2019 (Day 72) Date: Mar 13 Value: 0.78 2019 (Day 64) Date: Mar 05 Value: 0.77 2019 (Day 56) Date: Feb 25 Value: 0.78 2019 (Day 48) Date: Feb 17 Value: 0.79 2019 (Day 40) Date: Feb 09 Value: 0.79 2019 (Day 32) Date: Feb 01 Value: 0.79 2019 (Day 24) Date: Jan 24 Value: 0.81 2019 (Day 16) Date: Jan 16 Value: 0.81 2019 (Day 8) Date: Jan 08 Value: 0.81 2018 (Day 360) Date: Dec 26 Value: 0.83 2018 (Day 352) Date: Dec 18 Value: 0.83 2018 (Day 344) Date: Dec 10 Value: 0.81 2018 (Day 336) Date: Dec 02 Value: 0.83 2018 (Day 328) Date: Nov 24 Value: 0.83 2018 (Day 320) Date: Nov 16 Value: 0.8 2018 (Day 312) Date: Nov 08 Value: 0.82 2018 (Day 304) Date: Oct 31 Value: 0.82 2018 (Day 296) Date: Oct 23 Value: 0.83 2018 (Day 288) Date: Oct 15 Value: 0.81 2018 (Day 280) Date: Oct 07 Value: 0.83 2018 (Day 272) Date: Sep 29 Value: 0.81 2018 (Day 264) Date: Sep 21 Value: 0.86 2018 (Day 256) Date: Sep 13 Value: 0.82 2018 (Day 248) Date: Sep 05 Value: 0.8 2018 (Day 240) Date: Aug 28 Value: 0.83 2018 (Day 232) Date: Aug 20 Value: 0.81 2018 (Day 224) Date: Aug 12 Value: 0.8 2018 (Day 216) Date: Aug 04 Value: 0.81 2018 (Day 208) Date: Jul 27 Value: 0.8 2018 (Day 200) Date: Jul 19 Value: 0.81 2018 (Day 192) Date: Jul 11 Value: 0.81 2018 (Day 184) Date: Jul 03 Value: 0.82 2018 (Day 176) Date: Jun 25 Value: 0.82 2018 (Day 168) Date: Jun 17 Value: 0.82 2018 (Day 160) Date: Jun 09 Value: 0.81 2018 (Day 152) Date: Jun 01 Value: 0.82 2018 (Day 144) Date: May 24 Value: 0.82 2018 (Day 136) Date: May 16 Value: 0.82 2018 (Day 128) Date: May 08 Value: 0.81 2018 (Day 120) Date: Apr 30 Value: 0.79 2018 (Day 112) Date: Apr 22 Value: 0.79 2018 (Day 104) Date: Apr 14 Value: 0.8 2018 (Day 96) Date: Apr 06 Value: 0.8 2018 (Day 88) Date: Mar 29 Value: 0.78 2018 (Day 80) Date: Mar 21 Value: 0.8 2018 (Day 72) Date: Mar 13 Value: 0.79 2018 (Day 64) Date: Mar 05 Value: 0.8 2018 (Day 56) Date: Feb 25 Value: 0.78 2018 (Day 48) Date: Feb 17 Value: 0.78 2018 (Day 40) Date: Feb 09 Value: 0.79 2018 (Day 32) Date: Feb 01 Value: 0.79 2018 (Day 24) Date: Jan 24 Value: 0.82 2018 (Day 16) Date: Jan 16 Value: 0.82 2018 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.79 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.79 1900 (Day 144) Date: May 24 Value: 0.78 1900 (Day 136) Date: May 16 Value: 0.78 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.77 1900 (Day 112) Date: Apr 22 Value: 0.77 1900 (Day 104) Date: Apr 14 Value: 0.77 1900 (Day 96) Date: Apr 06 Value: 0.76 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.75 1900 (Day 72) Date: Mar 13 Value: 0.76 1900 (Day 64) Date: Mar 05 Value: 0.76 1900 (Day 56) Date: Feb 25 Value: 0.75 1900 (Day 48) Date: Feb 17 Value: 0.75 1900 (Day 40) Date: Feb 09 Value: 0.75 1900 (Day 32) Date: Feb 01 Value: 0.76 1900 (Day 24) Date: Jan 24 Value: 0.78 1900 (Day 16) Date: Jan 16 Value: 0.79 1900 (Day 8) Date: Jan 08 Value: 0.79 2019 (Day 360) Date: Dec 26 Value: 0.84 2019 (Day 352) Date: Dec 18 Value: 0.83 2019 (Day 344) Date: Dec 10 Value: 0.83 2019 (Day 336) Date: Dec 02 Value: 0.84 2019 (Day 328) Date: Nov 24 Value: 0.83 2019 (Day 320) Date: Nov 16 Value: 0.84 2019 (Day 312) Date: Nov 08 Value: 0.84 2019 (Day 304) Date: Oct 31 Value: 0.83 2019 (Day 296) Date: Oct 23 Value: 0.83 2019 (Day 288) Date: Oct 15 Value: 0.83 2019 (Day 280) Date: Oct 07 Value: 0.83 2019 (Day 272) Date: Sep 29 Value: 0.83 2019 (Day 264) Date: Sep 21 Value: 0.82 2019 (Day 256) Date: Sep 13 Value: 0.81 2019 (Day 248) Date: Sep 05 Value: 0.81 2019 (Day 240) Date: Aug 28 Value: 0.81 2019 (Day 232) Date: Aug 20 Value: 0.8 2019 (Day 224) Date: Aug 12 Value: 0.83 2019 (Day 216) Date: Aug 04 Value: 0.81 2019 (Day 208) Date: Jul 27 Value: 0.81 2019 (Day 200) Date: Jul 19 Value: 0.82 2019 (Day 192) Date: Jul 11 Value: 0.81 2019 (Day 184) Date: Jul 03 Value: 0.81 2019 (Day 176) Date: Jun 25 Value: 0.82 2019 (Day 168) Date: Jun 17 Value: 0.82 2019 (Day 160) Date: Jun 09 Value: 0.82 2019 (Day 152) Date: Jun 01 Value: 0.81 2019 (Day 144) Date: May 24 Value: 0.81 2019 (Day 136) Date: May 16 Value: 0.8 2019 (Day 128) Date: May 08 Value: 0.81 2019 (Day 120) Date: Apr 30 Value: 0.8 2019 (Day 112) Date: Apr 22 Value: 0.79 2019 (Day 104) Date: Apr 14 Value: 0.79 2019 (Day 96) Date: Apr 06 Value: 0.79 2019 (Day 88) Date: Mar 29 Value: 0.77 2019 (Day 80) Date: Mar 21 Value: 0.75 2019 (Day 72) Date: Mar 13 Value: 0.78 2019 (Day 64) Date: Mar 05 Value: 0.77 2019 (Day 56) Date: Feb 25 Value: 0.78 2019 (Day 48) Date: Feb 17 Value: 0.79 2019 (Day 40) Date: Feb 09 Value: 0.79 2019 (Day 32) Date: Feb 01 Value: 0.79 2019 (Day 24) Date: Jan 24 Value: 0.81 2019 (Day 16) Date: Jan 16 Value: 0.81 2019 (Day 8) Date: Jan 08 Value: 0.81 2018 (Day 360) Date: Dec 26 Value: 0.83 2018 (Day 352) Date: Dec 18 Value: 0.83 2018 (Day 344) Date: Dec 10 Value: 0.81 2018 (Day 336) Date: Dec 02 Value: 0.83 2018 (Day 328) Date: Nov 24 Value: 0.83 2018 (Day 320) Date: Nov 16 Value: 0.8 2018 (Day 312) Date: Nov 08 Value: 0.82 2018 (Day 304) Date: Oct 31 Value: 0.82 2018 (Day 296) Date: Oct 23 Value: 0.83 2018 (Day 288) Date: Oct 15 Value: 0.81 2018 (Day 280) Date: Oct 07 Value: 0.83 2018 (Day 272) Date: Sep 29 Value: 0.81 2018 (Day 264) Date: Sep 21 Value: 0.86 2018 (Day 256) Date: Sep 13 Value: 0.82 2018 (Day 248) Date: Sep 05 Value: 0.8 2018 (Day 240) Date: Aug 28 Value: 0.83 2018 (Day 232) Date: Aug 20 Value: 0.81 2018 (Day 224) Date: Aug 12 Value: 0.8 2018 (Day 216) Date: Aug 04 Value: 0.81 2018 (Day 208) Date: Jul 27 Value: 0.8 2018 (Day 200) Date: Jul 19 Value: 0.81 2018 (Day 192) Date: Jul 11 Value: 0.81 2018 (Day 184) Date: Jul 03 Value: 0.82 2018 (Day 176) Date: Jun 25 Value: 0.82 2018 (Day 168) Date: Jun 17 Value: 0.82 2018 (Day 160) Date: Jun 09 Value: 0.81 2018 (Day 152) Date: Jun 01 Value: 0.82 2018 (Day 144) Date: May 24 Value: 0.82 2018 (Day 136) Date: May 16 Value: 0.82 2018 (Day 128) Date: May 08 Value: 0.81 2018 (Day 120) Date: Apr 30 Value: 0.79 2018 (Day 112) Date: Apr 22 Value: 0.79 2018 (Day 104) Date: Apr 14 Value: 0.8 2018 (Day 96) Date: Apr 06 Value: 0.8 2018 (Day 88) Date: Mar 29 Value: 0.78 2018 (Day 80) Date: Mar 21 Value: 0.8 2018 (Day 72) Date: Mar 13 Value: 0.79 2018 (Day 64) Date: Mar 05 Value: 0.8 2018 (Day 56) Date: Feb 25 Value: 0.78 2018 (Day 48) Date: Feb 17 Value: 0.78 2018 (Day 40) Date: Feb 09 Value: 0.79 2018 (Day 32) Date: Feb 01 Value: 0.79 2018 (Day 24) Date: Jan 24 Value: 0.82 2018 (Day 16) Date: Jan 16 Value: 0.82 2018 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.79 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.79 1900 (Day 144) Date: May 24 Value: 0.78 1900 (Day 136) Date: May 16 Value: 0.78 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.77 1900 (Day 112) Date: Apr 22 Value: 0.77 1900 (Day 104) Date: Apr 14 Value: 0.77 1900 (Day 96) Date: Apr 06 Value: 0.76 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.75 1900 (Day 72) Date: Mar 13 Value: 0.76 1900 (Day 64) Date: Mar 05 Value: 0.76 1900 (Day 56) Date: Feb 25 Value: 0.75 1900 (Day 48) Date: Feb 17 Value: 0.75 1900 (Day 40) Date: Feb 09 Value: 0.75 1900 (Day 32) Date: Feb 01 Value: 0.76 1900 (Day 24) Date: Jan 24 Value: 0.78 1900 (Day 16) Date: Jan 16 Value: 0.79 1900 (Day 8) Date: Jan 08 Value: 0.79
Date: Dec 31 Value: 535.64 Date: Dec 25 Value: 554.31 Date: Dec 20 Value: 572.33 Date: Dec 15 Value: 580.18 Date: Dec 10 Value: 592.42 Date: Dec 05 Value: 608.78 Date: Nov 30 Value: 609.85 Date: Nov 25 Value: 603.38 Date: Nov 20 Value: 606.77 Date: Nov 15 Value: 605.88 Date: Nov 10 Value: 614.59 Date: Nov 05 Value: 604.37 Date: Oct 31 Value: 597 Date: Oct 25 Value: 602.53 Date: Oct 20 Value: 599.79 Date: Oct 15 Value: 577.21 Date: Oct 10 Value: 575.99 Date: Oct 05 Value: 567.14 Date: Sep 30 Value: 570.55 Date: Sep 25 Value: 570.06 Date: Sep 20 Value: 567.71 Date: Sep 15 Value: 570.95 Date: Sep 10 Value: 563.23 Date: Sep 05 Value: 557.64 Date: Aug 31 Value: 567.82 Date: Aug 25 Value: 549.44 Date: Aug 20 Value: 540.87 Date: Aug 15 Value: 540.53 Date: Aug 10 Value: 531.66 Date: Aug 05 Value: 523.49 Date: Jul 31 Value: 525.55 Date: Jul 25 Value: 540.01 Date: Jul 20 Value: 548.5 Date: Jul 15 Value: 486.43 Date: Jul 10 Value: 491.44 Date: Jul 05 Value: 498.07 Date: Jun 30 Value: 512.96 Date: Jun 25 Value: 525.06 Date: Jun 20 Value: 505.04 Date: Jun 15 Value: 497.7 Date: Jun 10 Value: 504.15 Date: Jun 05 Value: 477 Date: May 31 Value: 469.57 Date: May 25 Value: 451.48 Date: May 20 Value: 443.47 Date: May 15 Value: 434.11 Date: May 10 Value: 421.44 Date: May 05 Value: 409.09 Date: Apr 30 Value: 388.18 Date: Apr 25 Value: 374.49 Date: Apr 20 Value: 382.08 Date: Apr 15 Value: 389.82 Date: Apr 10 Value: 394.21 Date: Apr 05 Value: 402.91 Date: Mar 31 Value: 396.93 Date: Mar 25 Value: 405.66 Date: Mar 20 Value: 408.11 Date: Mar 15 Value: 420.24 Date: Mar 10 Value: 431.83 Date: Mar 05 Value: 443.1 Date: Feb 28 Value: 456.73 Date: Feb 25 Value: 466.34 Date: Feb 20 Value: 482.81 Date: Feb 15 Value: 494.71 Date: Feb 10 Value: 511.13 Date: Feb 05 Value: 529.55 Date: Jan 31 Value: 541.8 Date: Jan 25 Value: 559.7 Date: Jan 20 Value: 576.85 Date: Jan 15 Value: 589.12 Date: Jan 10 Value: 601.66 Date: Jan 05 Value: 620.87 Date: Dec 31 Value: 599.82 Date: Dec 25 Value: 616.52 Date: Dec 20 Value: 628.67 Date: Dec 15 Value: 624.03 Date: Dec 10 Value: 613.86 Date: Dec 05 Value: 602.63 Date: Nov 30 Value: 600.58 Date: Nov 25 Value: 599.17 Date: Nov 20 Value: 613.52 Date: Nov 15 Value: 608.06 Date: Nov 10 Value: 618.03 Date: Nov 05 Value: 593.81 Date: Oct 31 Value: 587.24 Date: Oct 25 Value: 597.75 Date: Oct 20 Value: 586.7 Date: Oct 15 Value: 591.19 Date: Oct 10 Value: 589.48 Date: Oct 05 Value: 578.7 Date: Sep 30 Value: 550.78 Date: Sep 25 Value: 563.71 Date: Sep 20 Value: 568.84 Date: Sep 15 Value: 557.15 Date: Sep 10 Value: 537.63 Date: Sep 05 Value: 544.52 Date: Aug 31 Value: 539.46 Date: Aug 25 Value: 555.2 Date: Aug 20 Value: 542.47 Date: Aug 15 Value: 544.67 Date: Aug 10 Value: 554.18 Date: Aug 05 Value: 546.1 Date: Jul 31 Value: 560 Date: Jul 25 Value: 545.84 Date: Jul 20 Value: 558.63 Date: Jul 15 Value: 552.02 Date: Jul 10 Value: 560.37 Date: Jul 05 Value: 552.73 Date: Jun 30 Value: 543.42 Date: Jun 25 Value: 551.37 Date: Jun 20 Value: 560.73 Date: Jun 15 Value: 518.76 Date: Jun 10 Value: 530.86 Date: Jun 05 Value: 535.97 Date: May 31 Value: 532.05 Date: May 25 Value: 518.07 Date: May 20 Value: 497.69 Date: May 15 Value: 494.38 Date: May 10 Value: 497.95 Date: May 05 Value: 494.71 Date: Apr 30 Value: 481.82 Date: Apr 25 Value: 448.97 Date: Apr 20 Value: 450.24 Date: Apr 15 Value: 460.98 Date: Apr 10 Value: 473.59 Date: Apr 05 Value: 464.65 Date: Mar 31 Value: 469.21 Date: Mar 25 Value: 470.1 Date: Mar 20 Value: 471.45 Date: Mar 15 Value: 482.13 Date: Mar 10 Value: 489.86 Date: Mar 05 Value: 498.41 Date: Feb 28 Value: 513.21 Date: Feb 25 Value: 524.15 Date: Feb 20 Value: 523.4 Date: Feb 15 Value: 536.59 Date: Feb 10 Value: 554.96 Date: Feb 05 Value: 573.67 Date: Jan 31 Value: 588.43 Date: Jan 25 Value: 601.16 Date: Jan 20 Value: 593.86 Date: Jan 15 Value: 600.43 Date: Jan 10 Value: 591.2 Date: Jan 05 Value: 593.86 Date: Dec 31 Value: 594.67 Date: Dec 25 Value: 612.58 Date: Dec 20 Value: 625.29 Date: Dec 15 Value: 628.53 Date: Dec 10 Value: 639.58 Date: Dec 05 Value: 650.96 Date: Nov 30 Value: 638.63 Date: Nov 25 Value: 632.78 Date: Nov 20 Value: 627.66 Date: Nov 15 Value: 627.3 Date: Nov 10 Value: 621.04 Date: Nov 05 Value: 613.66 Date: Oct 31 Value: 606.2 Date: Oct 25 Value: 605.36 Date: Oct 20 Value: 606.89 Date: Oct 15 Value: 602.04 Date: Oct 10 Value: 600.55 Date: Oct 05 Value: 589.81 Date: Sep 30 Value: 588.58 Date: Sep 25 Value: 587.77 Date: Sep 20 Value: 584.02 Date: Sep 15 Value: 580.79 Date: Sep 10 Value: 574.49 Date: Sep 05 Value: 570.89 Date: Aug 31 Value: 563.16 Date: Aug 25 Value: 561.58 Date: Aug 20 Value: 559.83 Date: Aug 15 Value: 565.11 Date: Aug 10 Value: 555.75 Date: Aug 05 Value: 553.29 Date: Jul 31 Value: 548.92 Date: Jul 25 Value: 544.14 Date: Jul 20 Value: 549.76 Date: Jul 15 Value: 539.7 Date: Jul 10 Value: 537.94 Date: Jul 05 Value: 523.6 Date: Jun 30 Value: 518.87 Date: Jun 25 Value: 520.25 Date: Jun 20 Value: 521.59 Date: Jun 15 Value: 512.39 Date: Jun 10 Value: 508.35 Date: Jun 05 Value: 503.94 Date: May 31 Value: 495.95 Date: May 25 Value: 473.62 Date: May 20 Value: 458.43 Date: May 15 Value: 446.8 Date: May 10 Value: 442.68 Date: May 05 Value: 432.21 Date: Apr 30 Value: 418.01 Date: Apr 25 Value: 405.02 Date: Apr 20 Value: 392.54 Date: Apr 15 Value: 395.29 Date: Apr 10 Value: 399.81 Date: Apr 05 Value: 402.55 Date: Mar 31 Value: 399.13 Date: Mar 25 Value: 399.62 Date: Mar 20 Value: 406.29 Date: Mar 15 Value: 413.92 Date: Mar 10 Value: 427.05 Date: Mar 05 Value: 439.45 Date: Feb 28 Value: 453.51 Date: Feb 25 Value: 458.99 Date: Feb 20 Value: 469.58 Date: Feb 15 Value: 478.53 Date: Feb 10 Value: 491.76 Date: Feb 05 Value: 507.87 Date: Jan 31 Value: 522.98 Date: Jan 25 Value: 540.29 Date: Jan 20 Value: 550.13 Date: Jan 15 Value: 563.08 Date: Jan 10 Value: 576.49 Date: Jan 05 Value: 585.1 Date: Dec 31 Value: 535.64 Date: Dec 25 Value: 554.31 Date: Dec 20 Value: 572.33 Date: Dec 15 Value: 580.18 Date: Dec 10 Value: 592.42 Date: Dec 05 Value: 608.78 Date: Nov 30 Value: 609.85 Date: Nov 25 Value: 603.38 Date: Nov 20 Value: 606.77 Date: Nov 15 Value: 605.88 Date: Nov 10 Value: 614.59 Date: Nov 05 Value: 604.37 Date: Oct 31 Value: 597 Date: Oct 25 Value: 602.53 Date: Oct 20 Value: 599.79 Date: Oct 15 Value: 577.21 Date: Oct 10 Value: 575.99 Date: Oct 05 Value: 567.14 Date: Sep 30 Value: 570.55 Date: Sep 25 Value: 570.06 Date: Sep 20 Value: 567.71 Date: Sep 15 Value: 570.95 Date: Sep 10 Value: 563.23 Date: Sep 05 Value: 557.64 Date: Aug 31 Value: 567.82 Date: Aug 25 Value: 549.44 Date: Aug 20 Value: 540.87 Date: Aug 15 Value: 540.53 Date: Aug 10 Value: 531.66 Date: Aug 05 Value: 523.49 Date: Jul 31 Value: 525.55 Date: Jul 25 Value: 540.01 Date: Jul 20 Value: 548.5 Date: Jul 15 Value: 486.43 Date: Jul 10 Value: 491.44 Date: Jul 05 Value: 498.07 Date: Jun 30 Value: 512.96 Date: Jun 25 Value: 525.06 Date: Jun 20 Value: 505.04 Date: Jun 15 Value: 497.7 Date: Jun 10 Value: 504.15 Date: Jun 05 Value: 477 Date: May 31 Value: 469.57 Date: May 25 Value: 451.48 Date: May 20 Value: 443.47 Date: May 15 Value: 434.11 Date: May 10 Value: 421.44 Date: May 05 Value: 409.09 Date: Apr 30 Value: 388.18 Date: Apr 25 Value: 374.49 Date: Apr 20 Value: 382.08 Date: Apr 15 Value: 389.82 Date: Apr 10 Value: 394.21 Date: Apr 05 Value: 402.91 Date: Mar 31 Value: 396.93 Date: Mar 25 Value: 405.66 Date: Mar 20 Value: 408.11 Date: Mar 15 Value: 420.24 Date: Mar 10 Value: 431.83 Date: Mar 05 Value: 443.1 Date: Feb 28 Value: 456.73 Date: Feb 25 Value: 466.34 Date: Feb 20 Value: 482.81 Date: Feb 15 Value: 494.71 Date: Feb 10 Value: 511.13 Date: Feb 05 Value: 529.55 Date: Jan 31 Value: 541.8 Date: Jan 25 Value: 559.7 Date: Jan 20 Value: 576.85 Date: Jan 15 Value: 589.12 Date: Jan 10 Value: 601.66 Date: Jan 05 Value: 620.87 Date: Dec 31 Value: 599.82 Date: Dec 25 Value: 616.52 Date: Dec 20 Value: 628.67 Date: Dec 15 Value: 624.03 Date: Dec 10 Value: 613.86 Date: Dec 05 Value: 602.63 Date: Nov 30 Value: 600.58 Date: Nov 25 Value: 599.17 Date: Nov 20 Value: 613.52 Date: Nov 15 Value: 608.06 Date: Nov 10 Value: 618.03 Date: Nov 05 Value: 593.81 Date: Oct 31 Value: 587.24 Date: Oct 25 Value: 597.75 Date: Oct 20 Value: 586.7 Date: Oct 15 Value: 591.19 Date: Oct 10 Value: 589.48 Date: Oct 05 Value: 578.7 Date: Sep 30 Value: 550.78 Date: Sep 25 Value: 563.71 Date: Sep 20 Value: 568.84 Date: Sep 15 Value: 557.15 Date: Sep 10 Value: 537.63 Date: Sep 05 Value: 544.52 Date: Aug 31 Value: 539.46 Date: Aug 25 Value: 555.2 Date: Aug 20 Value: 542.47 Date: Aug 15 Value: 544.67 Date: Aug 10 Value: 554.18 Date: Aug 05 Value: 546.1 Date: Jul 31 Value: 560 Date: Jul 25 Value: 545.84 Date: Jul 20 Value: 558.63 Date: Jul 15 Value: 552.02 Date: Jul 10 Value: 560.37 Date: Jul 05 Value: 552.73 Date: Jun 30 Value: 543.42 Date: Jun 25 Value: 551.37 Date: Jun 20 Value: 560.73 Date: Jun 15 Value: 518.76 Date: Jun 10 Value: 530.86 Date: Jun 05 Value: 535.97 Date: May 31 Value: 532.05 Date: May 25 Value: 518.07 Date: May 20 Value: 497.69 Date: May 15 Value: 494.38 Date: May 10 Value: 497.95 Date: May 05 Value: 494.71 Date: Apr 30 Value: 481.82 Date: Apr 25 Value: 448.97 Date: Apr 20 Value: 450.24 Date: Apr 15 Value: 460.98 Date: Apr 10 Value: 473.59 Date: Apr 05 Value: 464.65 Date: Mar 31 Value: 469.21 Date: Mar 25 Value: 470.1 Date: Mar 20 Value: 471.45 Date: Mar 15 Value: 482.13 Date: Mar 10 Value: 489.86 Date: Mar 05 Value: 498.41 Date: Feb 28 Value: 513.21 Date: Feb 25 Value: 524.15 Date: Feb 20 Value: 523.4 Date: Feb 15 Value: 536.59 Date: Feb 10 Value: 554.96 Date: Feb 05 Value: 573.67 Date: Jan 31 Value: 588.43 Date: Jan 25 Value: 601.16 Date: Jan 20 Value: 593.86 Date: Jan 15 Value: 600.43 Date: Jan 10 Value: 591.2 Date: Jan 05 Value: 593.86 Date: Dec 31 Value: 594.67 Date: Dec 25 Value: 612.58 Date: Dec 20 Value: 625.29 Date: Dec 15 Value: 628.53 Date: Dec 10 Value: 639.58 Date: Dec 05 Value: 650.96 Date: Nov 30 Value: 638.63 Date: Nov 25 Value: 632.78 Date: Nov 20 Value: 627.66 Date: Nov 15 Value: 627.3 Date: Nov 10 Value: 621.04 Date: Nov 05 Value: 613.66 Date: Oct 31 Value: 606.2 Date: Oct 25 Value: 605.36 Date: Oct 20 Value: 606.89 Date: Oct 15 Value: 602.04 Date: Oct 10 Value: 600.55 Date: Oct 05 Value: 589.81 Date: Sep 30 Value: 588.58 Date: Sep 25 Value: 587.77 Date: Sep 20 Value: 584.02 Date: Sep 15 Value: 580.79 Date: Sep 10 Value: 574.49 Date: Sep 05 Value: 570.89 Date: Aug 31 Value: 563.16 Date: Aug 25 Value: 561.58 Date: Aug 20 Value: 559.83 Date: Aug 15 Value: 565.11 Date: Aug 10 Value: 555.75 Date: Aug 05 Value: 553.29 Date: Jul 31 Value: 548.92 Date: Jul 25 Value: 544.14 Date: Jul 20 Value: 549.76 Date: Jul 15 Value: 539.7 Date: Jul 10 Value: 537.94 Date: Jul 05 Value: 523.6 Date: Jun 30 Value: 518.87 Date: Jun 25 Value: 520.25 Date: Jun 20 Value: 521.59 Date: Jun 15 Value: 512.39 Date: Jun 10 Value: 508.35 Date: Jun 05 Value: 503.94 Date: May 31 Value: 495.95 Date: May 25 Value: 473.62 Date: May 20 Value: 458.43 Date: May 15 Value: 446.8 Date: May 10 Value: 442.68 Date: May 05 Value: 432.21 Date: Apr 30 Value: 418.01 Date: Apr 25 Value: 405.02 Date: Apr 20 Value: 392.54 Date: Apr 15 Value: 395.29 Date: Apr 10 Value: 399.81 Date: Apr 05 Value: 402.55 Date: Mar 31 Value: 399.13 Date: Mar 25 Value: 399.62 Date: Mar 20 Value: 406.29 Date: Mar 15 Value: 413.92 Date: Mar 10 Value: 427.05 Date: Mar 05 Value: 439.45 Date: Feb 28 Value: 453.51 Date: Feb 25 Value: 458.99 Date: Feb 20 Value: 469.58 Date: Feb 15 Value: 478.53 Date: Feb 10 Value: 491.76 Date: Feb 05 Value: 507.87 Date: Jan 31 Value: 522.98 Date: Jan 25 Value: 540.29 Date: Jan 20 Value: 550.13 Date: Jan 15 Value: 563.08 Date: Jan 10 Value: 576.49 Date: Jan 05 Value: 585.1
Date: Dec 31 Value: 31.62 Date: Dec 25 Value: 31.68 Date: Dec 20 Value: 31.03 Date: Dec 15 Value: 30.85 Date: Dec 10 Value: 29.74 Date: Dec 05 Value: 30.3 Date: Nov 30 Value: 31.07 Date: Nov 25 Value: 31.37 Date: Nov 20 Value: 31.83 Date: Nov 15 Value: 31.68 Date: Nov 10 Value: 31.49 Date: Nov 05 Value: 31.53 Date: Oct 31 Value: 31.79 Date: Oct 25 Value: 31.55 Date: Oct 20 Value: 30.38 Date: Oct 15 Value: 32.08 Date: Oct 10 Value: 32.04 Date: Oct 05 Value: 32.34 Date: Sep 30 Value: 32.25 Date: Sep 25 Value: 31.85 Date: Sep 20 Value: 31.15 Date: Sep 15 Value: 31.83 Date: Sep 10 Value: 32.71 Date: Sep 05 Value: 31.37 Date: Aug 31 Value: 30.67 Date: Aug 25 Value: 31.31 Date: Aug 20 Value: 32.52 Date: Aug 15 Value: 32.04 Date: Aug 10 Value: 32.16 Date: Aug 05 Value: 32.52 Date: Jul 31 Value: 33.25 Date: Jul 25 Value: 32.86 Date: Jul 20 Value: 31.42 Date: Jul 15 Value: 33.56 Date: Jul 10 Value: 33.68 Date: Jul 05 Value: 33.11 Date: Jun 30 Value: 33.02 Date: Jun 25 Value: 32.31 Date: Jun 20 Value: 32.39 Date: Jun 15 Value: 33.76 Date: Jun 10 Value: 31.31 Date: Jun 05 Value: 33.16 Date: May 31 Value: 33.27 Date: May 25 Value: 33.2 Date: May 20 Value: 33.44 Date: May 15 Value: 33.83 Date: May 10 Value: 33.02 Date: May 05 Value: 34.79 Date: Apr 30 Value: 34.76 Date: Apr 25 Value: 35.52 Date: Apr 20 Value: 35.42 Date: Apr 15 Value: 35.06 Date: Apr 10 Value: 34.57 Date: Apr 05 Value: 34.07 Date: Mar 31 Value: 34.57 Date: Mar 25 Value: 34.25 Date: Mar 20 Value: 34.65 Date: Mar 15 Value: 34.51 Date: Mar 10 Value: 33.85 Date: Mar 05 Value: 33.68 Date: Feb 28 Value: 33.67 Date: Feb 25 Value: 33.42 Date: Feb 20 Value: 32.86 Date: Feb 15 Value: 32.83 Date: Feb 10 Value: 32.8 Date: Feb 05 Value: 32.32 Date: Jan 31 Value: 31.84 Date: Jan 25 Value: 31.89 Date: Jan 20 Value: 31.59 Date: Jan 15 Value: 31.81 Date: Jan 10 Value: 31.72 Date: Jan 05 Value: 29.18 Date: Dec 31 Value: 31.75 Date: Dec 25 Value: 31.97 Date: Dec 20 Value: 29.55 Date: Dec 15 Value: 30.34 Date: Dec 10 Value: 30.51 Date: Dec 05 Value: 31.72 Date: Nov 30 Value: 31.7 Date: Nov 25 Value: 31.91 Date: Nov 20 Value: 31.25 Date: Nov 15 Value: 31.44 Date: Nov 10 Value: 30.63 Date: Nov 05 Value: 31.2 Date: Oct 31 Value: 31.97 Date: Oct 25 Value: 31.7 Date: Oct 20 Value: 31.41 Date: Oct 15 Value: 31.48 Date: Oct 10 Value: 31.68 Date: Oct 05 Value: 31.78 Date: Sep 30 Value: 32.88 Date: Sep 25 Value: 31.48 Date: Sep 20 Value: 30.38 Date: Sep 15 Value: 31.15 Date: Sep 10 Value: 32.51 Date: Sep 05 Value: 31.86 Date: Aug 31 Value: 32.7 Date: Aug 25 Value: 31.41 Date: Aug 20 Value: 32.05 Date: Aug 15 Value: 32.27 Date: Aug 10 Value: 30.96 Date: Aug 05 Value: 32.5 Date: Jul 31 Value: 31.62 Date: Jul 25 Value: 32.91 Date: Jul 20 Value: 31.84 Date: Jul 15 Value: 31.86 Date: Jul 10 Value: 31.18 Date: Jul 05 Value: 31.89 Date: Jun 30 Value: 32.12 Date: Jun 25 Value: 32.49 Date: Jun 20 Value: 30.08 Date: Jun 15 Value: 33.19 Date: Jun 10 Value: 32.84 Date: Jun 05 Value: 32.08 Date: May 31 Value: 32.49 Date: May 25 Value: 32.7 Date: May 20 Value: 33.18 Date: May 15 Value: 33.52 Date: May 10 Value: 33.49 Date: May 05 Value: 33.01 Date: Apr 30 Value: 32.5 Date: Apr 25 Value: 33.75 Date: Apr 20 Value: 33.95 Date: Apr 15 Value: 33.66 Date: Apr 10 Value: 32.55 Date: Apr 05 Value: 33.11 Date: Mar 31 Value: 33.57 Date: Mar 25 Value: 33.31 Date: Mar 20 Value: 33.67 Date: Mar 15 Value: 33 Date: Mar 10 Value: 33.33 Date: Mar 05 Value: 33.32 Date: Feb 28 Value: 32.89 Date: Feb 25 Value: 32.43 Date: Feb 20 Value: 32.65 Date: Feb 15 Value: 31.88 Date: Feb 10 Value: 31.46 Date: Feb 05 Value: 31.56 Date: Jan 31 Value: 31.66 Date: Jan 25 Value: 30.72 Date: Jan 20 Value: 30.86 Date: Jan 15 Value: 28.34 Date: Jan 10 Value: 31.16 Date: Jan 05 Value: 30.18 Date: Dec 31 Value: 30.76 Date: Dec 25 Value: 30.29 Date: Dec 20 Value: 30.08 Date: Dec 15 Value: 30.91 Date: Dec 10 Value: 30.8 Date: Dec 05 Value: 29.97 Date: Nov 30 Value: 30.54 Date: Nov 25 Value: 30.53 Date: Nov 20 Value: 30.95 Date: Nov 15 Value: 31.04 Date: Nov 10 Value: 31.06 Date: Nov 05 Value: 30.86 Date: Oct 31 Value: 31.34 Date: Oct 25 Value: 31.51 Date: Oct 20 Value: 31.44 Date: Oct 15 Value: 31.57 Date: Oct 10 Value: 31.37 Date: Oct 05 Value: 31.57 Date: Sep 30 Value: 31.64 Date: Sep 25 Value: 31.74 Date: Sep 20 Value: 31.61 Date: Sep 15 Value: 31.55 Date: Sep 10 Value: 31.83 Date: Sep 05 Value: 31.99 Date: Aug 31 Value: 31.83 Date: Aug 25 Value: 32.13 Date: Aug 20 Value: 32.45 Date: Aug 15 Value: 32.16 Date: Aug 10 Value: 32.1 Date: Aug 05 Value: 32.06 Date: Jul 31 Value: 32.31 Date: Jul 25 Value: 32.12 Date: Jul 20 Value: 32.17 Date: Jul 15 Value: 31.79 Date: Jul 10 Value: 31.99 Date: Jul 05 Value: 32.32 Date: Jun 30 Value: 32.59 Date: Jun 25 Value: 32.58 Date: Jun 20 Value: 32.22 Date: Jun 15 Value: 32.66 Date: Jun 10 Value: 32.58 Date: Jun 05 Value: 32.78 Date: May 31 Value: 32.57 Date: May 25 Value: 33.04 Date: May 20 Value: 33.29 Date: May 15 Value: 33.81 Date: May 10 Value: 33.53 Date: May 05 Value: 33.72 Date: Apr 30 Value: 33.69 Date: Apr 25 Value: 34.12 Date: Apr 20 Value: 34.11 Date: Apr 15 Value: 33.95 Date: Apr 10 Value: 33.72 Date: Apr 05 Value: 33.37 Date: Mar 31 Value: 33.65 Date: Mar 25 Value: 33.67 Date: Mar 20 Value: 33.67 Date: Mar 15 Value: 33.5 Date: Mar 10 Value: 33.25 Date: Mar 05 Value: 32.98 Date: Feb 28 Value: 32.65 Date: Feb 25 Value: 32.61 Date: Feb 20 Value: 32.56 Date: Feb 15 Value: 32.33 Date: Feb 10 Value: 32.12 Date: Feb 05 Value: 31.82 Date: Jan 31 Value: 31.47 Date: Jan 25 Value: 31.33 Date: Jan 20 Value: 31.04 Date: Jan 15 Value: 30.98 Date: Jan 10 Value: 30.86 Date: Jan 05 Value: 30.32 Date: Dec 31 Value: 31.62 Date: Dec 25 Value: 31.68 Date: Dec 20 Value: 31.03 Date: Dec 15 Value: 30.85 Date: Dec 10 Value: 29.74 Date: Dec 05 Value: 30.3 Date: Nov 30 Value: 31.07 Date: Nov 25 Value: 31.37 Date: Nov 20 Value: 31.83 Date: Nov 15 Value: 31.68 Date: Nov 10 Value: 31.49 Date: Nov 05 Value: 31.53 Date: Oct 31 Value: 31.79 Date: Oct 25 Value: 31.55 Date: Oct 20 Value: 30.38 Date: Oct 15 Value: 32.08 Date: Oct 10 Value: 32.04 Date: Oct 05 Value: 32.34 Date: Sep 30 Value: 32.25 Date: Sep 25 Value: 31.85 Date: Sep 20 Value: 31.15 Date: Sep 15 Value: 31.83 Date: Sep 10 Value: 32.71 Date: Sep 05 Value: 31.37 Date: Aug 31 Value: 30.67 Date: Aug 25 Value: 31.31 Date: Aug 20 Value: 32.52 Date: Aug 15 Value: 32.04 Date: Aug 10 Value: 32.16 Date: Aug 05 Value: 32.52 Date: Jul 31 Value: 33.25 Date: Jul 25 Value: 32.86 Date: Jul 20 Value: 31.42 Date: Jul 15 Value: 33.56 Date: Jul 10 Value: 33.68 Date: Jul 05 Value: 33.11 Date: Jun 30 Value: 33.02 Date: Jun 25 Value: 32.31 Date: Jun 20 Value: 32.39 Date: Jun 15 Value: 33.76 Date: Jun 10 Value: 31.31 Date: Jun 05 Value: 33.16 Date: May 31 Value: 33.27 Date: May 25 Value: 33.2 Date: May 20 Value: 33.44 Date: May 15 Value: 33.83 Date: May 10 Value: 33.02 Date: May 05 Value: 34.79 Date: Apr 30 Value: 34.76 Date: Apr 25 Value: 35.52 Date: Apr 20 Value: 35.42 Date: Apr 15 Value: 35.06 Date: Apr 10 Value: 34.57 Date: Apr 05 Value: 34.07 Date: Mar 31 Value: 34.57 Date: Mar 25 Value: 34.25 Date: Mar 20 Value: 34.65 Date: Mar 15 Value: 34.51 Date: Mar 10 Value: 33.85 Date: Mar 05 Value: 33.68 Date: Feb 28 Value: 33.67 Date: Feb 25 Value: 33.42 Date: Feb 20 Value: 32.86 Date: Feb 15 Value: 32.83 Date: Feb 10 Value: 32.8 Date: Feb 05 Value: 32.32 Date: Jan 31 Value: 31.84 Date: Jan 25 Value: 31.89 Date: Jan 20 Value: 31.59 Date: Jan 15 Value: 31.81 Date: Jan 10 Value: 31.72 Date: Jan 05 Value: 29.18 Date: Dec 31 Value: 31.75 Date: Dec 25 Value: 31.97 Date: Dec 20 Value: 29.55 Date: Dec 15 Value: 30.34 Date: Dec 10 Value: 30.51 Date: Dec 05 Value: 31.72 Date: Nov 30 Value: 31.7 Date: Nov 25 Value: 31.91 Date: Nov 20 Value: 31.25 Date: Nov 15 Value: 31.44 Date: Nov 10 Value: 30.63 Date: Nov 05 Value: 31.2 Date: Oct 31 Value: 31.97 Date: Oct 25 Value: 31.7 Date: Oct 20 Value: 31.41 Date: Oct 15 Value: 31.48 Date: Oct 10 Value: 31.68 Date: Oct 05 Value: 31.78 Date: Sep 30 Value: 32.88 Date: Sep 25 Value: 31.48 Date: Sep 20 Value: 30.38 Date: Sep 15 Value: 31.15 Date: Sep 10 Value: 32.51 Date: Sep 05 Value: 31.86 Date: Aug 31 Value: 32.7 Date: Aug 25 Value: 31.41 Date: Aug 20 Value: 32.05 Date: Aug 15 Value: 32.27 Date: Aug 10 Value: 30.96 Date: Aug 05 Value: 32.5 Date: Jul 31 Value: 31.62 Date: Jul 25 Value: 32.91 Date: Jul 20 Value: 31.84 Date: Jul 15 Value: 31.86 Date: Jul 10 Value: 31.18 Date: Jul 05 Value: 31.89 Date: Jun 30 Value: 32.12 Date: Jun 25 Value: 32.49 Date: Jun 20 Value: 30.08 Date: Jun 15 Value: 33.19 Date: Jun 10 Value: 32.84 Date: Jun 05 Value: 32.08 Date: May 31 Value: 32.49 Date: May 25 Value: 32.7 Date: May 20 Value: 33.18 Date: May 15 Value: 33.52 Date: May 10 Value: 33.49 Date: May 05 Value: 33.01 Date: Apr 30 Value: 32.5 Date: Apr 25 Value: 33.75 Date: Apr 20 Value: 33.95 Date: Apr 15 Value: 33.66 Date: Apr 10 Value: 32.55 Date: Apr 05 Value: 33.11 Date: Mar 31 Value: 33.57 Date: Mar 25 Value: 33.31 Date: Mar 20 Value: 33.67 Date: Mar 15 Value: 33 Date: Mar 10 Value: 33.33 Date: Mar 05 Value: 33.32 Date: Feb 28 Value: 32.89 Date: Feb 25 Value: 32.43 Date: Feb 20 Value: 32.65 Date: Feb 15 Value: 31.88 Date: Feb 10 Value: 31.46 Date: Feb 05 Value: 31.56 Date: Jan 31 Value: 31.66 Date: Jan 25 Value: 30.72 Date: Jan 20 Value: 30.86 Date: Jan 15 Value: 28.34 Date: Jan 10 Value: 31.16 Date: Jan 05 Value: 30.18 Date: Dec 31 Value: 30.76 Date: Dec 25 Value: 30.29 Date: Dec 20 Value: 30.08 Date: Dec 15 Value: 30.91 Date: Dec 10 Value: 30.8 Date: Dec 05 Value: 29.97 Date: Nov 30 Value: 30.54 Date: Nov 25 Value: 30.53 Date: Nov 20 Value: 30.95 Date: Nov 15 Value: 31.04 Date: Nov 10 Value: 31.06 Date: Nov 05 Value: 30.86 Date: Oct 31 Value: 31.34 Date: Oct 25 Value: 31.51 Date: Oct 20 Value: 31.44 Date: Oct 15 Value: 31.57 Date: Oct 10 Value: 31.37 Date: Oct 05 Value: 31.57 Date: Sep 30 Value: 31.64 Date: Sep 25 Value: 31.74 Date: Sep 20 Value: 31.61 Date: Sep 15 Value: 31.55 Date: Sep 10 Value: 31.83 Date: Sep 05 Value: 31.99 Date: Aug 31 Value: 31.83 Date: Aug 25 Value: 32.13 Date: Aug 20 Value: 32.45 Date: Aug 15 Value: 32.16 Date: Aug 10 Value: 32.1 Date: Aug 05 Value: 32.06 Date: Jul 31 Value: 32.31 Date: Jul 25 Value: 32.12 Date: Jul 20 Value: 32.17 Date: Jul 15 Value: 31.79 Date: Jul 10 Value: 31.99 Date: Jul 05 Value: 32.32 Date: Jun 30 Value: 32.59 Date: Jun 25 Value: 32.58 Date: Jun 20 Value: 32.22 Date: Jun 15 Value: 32.66 Date: Jun 10 Value: 32.58 Date: Jun 05 Value: 32.78 Date: May 31 Value: 32.57 Date: May 25 Value: 33.04 Date: May 20 Value: 33.29 Date: May 15 Value: 33.81 Date: May 10 Value: 33.53 Date: May 05 Value: 33.72 Date: Apr 30 Value: 33.69 Date: Apr 25 Value: 34.12 Date: Apr 20 Value: 34.11 Date: Apr 15 Value: 33.95 Date: Apr 10 Value: 33.72 Date: Apr 05 Value: 33.37 Date: Mar 31 Value: 33.65 Date: Mar 25 Value: 33.67 Date: Mar 20 Value: 33.67 Date: Mar 15 Value: 33.5 Date: Mar 10 Value: 33.25 Date: Mar 05 Value: 32.98 Date: Feb 28 Value: 32.65 Date: Feb 25 Value: 32.61 Date: Feb 20 Value: 32.56 Date: Feb 15 Value: 32.33 Date: Feb 10 Value: 32.12 Date: Feb 05 Value: 31.82 Date: Jan 31 Value: 31.47 Date: Jan 25 Value: 31.33 Date: Jan 20 Value: 31.04 Date: Jan 15 Value: 30.98 Date: Jan 10 Value: 30.86 Date: Jan 05 Value: 30.32
Date: Dec 31 Value: 21.87 Date: Dec 25 Value: 21.83 Date: Dec 20 Value: 23 Date: Dec 15 Value: 22.14 Date: Dec 10 Value: 22.21 Date: Dec 05 Value: 23 Date: Nov 30 Value: 23.42 Date: Nov 25 Value: 22.62 Date: Nov 20 Value: 22.79 Date: Nov 15 Value: 22.61 Date: Nov 10 Value: 22.98 Date: Nov 05 Value: 23.02 Date: Oct 31 Value: 23.03 Date: Oct 25 Value: 23.27 Date: Oct 20 Value: 23.3 Date: Oct 15 Value: 22.94 Date: Oct 10 Value: 22.87 Date: Oct 05 Value: 22.89 Date: Sep 30 Value: 23.2 Date: Sep 25 Value: 23.41 Date: Sep 20 Value: 23.23 Date: Sep 15 Value: 23.07 Date: Sep 10 Value: 23.55 Date: Sep 05 Value: 23.4 Date: Aug 31 Value: 23.21 Date: Aug 25 Value: 23.28 Date: Aug 20 Value: 23.13 Date: Aug 15 Value: 23.62 Date: Aug 10 Value: 24.19 Date: Aug 05 Value: 24.12 Date: Jul 31 Value: 23.7 Date: Jul 25 Value: 23.39 Date: Jul 20 Value: 23.34 Date: Jul 15 Value: 23.26 Date: Jul 10 Value: 23.76 Date: Jul 05 Value: 24.69 Date: Jun 30 Value: 24.31 Date: Jun 25 Value: 24.11 Date: Jun 20 Value: 24.3 Date: Jun 15 Value: 24.45 Date: Jun 10 Value: 23.72 Date: Jun 05 Value: 24.19 Date: May 31 Value: 24.2 Date: May 25 Value: 24.24 Date: May 20 Value: 24.19 Date: May 15 Value: 24.31 Date: May 10 Value: 24.5 Date: May 05 Value: 24.4 Date: Apr 30 Value: 24.4 Date: Apr 25 Value: 24.71 Date: Apr 20 Value: 24.62 Date: Apr 15 Value: 24.3 Date: Apr 10 Value: 23.8 Date: Apr 05 Value: 23.37 Date: Mar 31 Value: 23.72 Date: Mar 25 Value: 23.24 Date: Mar 20 Value: 23.07 Date: Mar 15 Value: 22.81 Date: Mar 10 Value: 21.88 Date: Mar 05 Value: 22.01 Date: Feb 28 Value: 21.99 Date: Feb 25 Value: 22.22 Date: Feb 20 Value: 21.97 Date: Feb 15 Value: 22.59 Date: Feb 10 Value: 22.01 Date: Feb 05 Value: 22.85 Date: Jan 31 Value: 22.13 Date: Jan 25 Value: 22.31 Date: Jan 20 Value: 22.84 Date: Jan 15 Value: 22.85 Date: Jan 10 Value: 23.53 Date: Jan 05 Value: 22.27 Date: Dec 31 Value: 22.55 Date: Dec 25 Value: 23.08 Date: Dec 20 Value: 23.1 Date: Dec 15 Value: 23.33 Date: Dec 10 Value: 23.21 Date: Dec 05 Value: 23.49 Date: Nov 30 Value: 23.2 Date: Nov 25 Value: 22.69 Date: Nov 20 Value: 23.42 Date: Nov 15 Value: 23.4 Date: Nov 10 Value: 23.2 Date: Nov 05 Value: 23.08 Date: Oct 31 Value: 23.38 Date: Oct 25 Value: 22.96 Date: Oct 20 Value: 23.12 Date: Oct 15 Value: 23.22 Date: Oct 10 Value: 23.25 Date: Oct 05 Value: 23.76 Date: Sep 30 Value: 23.51 Date: Sep 25 Value: 22.98 Date: Sep 20 Value: 22.84 Date: Sep 15 Value: 22.94 Date: Sep 10 Value: 23.32 Date: Sep 05 Value: 23.01 Date: Aug 31 Value: 23.29 Date: Aug 25 Value: 23.49 Date: Aug 20 Value: 23.94 Date: Aug 15 Value: 23.58 Date: Aug 10 Value: 23.46 Date: Aug 05 Value: 23.58 Date: Jul 31 Value: 23.65 Date: Jul 25 Value: 24.06 Date: Jul 20 Value: 23.94 Date: Jul 15 Value: 23.95 Date: Jul 10 Value: 23.3 Date: Jul 05 Value: 23.21 Date: Jun 30 Value: 22.63 Date: Jun 25 Value: 22.96 Date: Jun 20 Value: 23.26 Date: Jun 15 Value: 24.56 Date: Jun 10 Value: 23.81 Date: Jun 05 Value: 23.42 Date: May 31 Value: 23.7 Date: May 25 Value: 23.71 Date: May 20 Value: 23.58 Date: May 15 Value: 23.61 Date: May 10 Value: 23.83 Date: May 05 Value: 23.15 Date: Apr 30 Value: 23.35 Date: Apr 25 Value: 23.37 Date: Apr 20 Value: 23.56 Date: Apr 15 Value: 23.42 Date: Apr 10 Value: 23.11 Date: Apr 05 Value: 22.99 Date: Mar 31 Value: 22.93 Date: Mar 25 Value: 22.8 Date: Mar 20 Value: 22.58 Date: Mar 15 Value: 22.64 Date: Mar 10 Value: 22.82 Date: Mar 05 Value: 22.55 Date: Feb 28 Value: 21.76 Date: Feb 25 Value: 22.57 Date: Feb 20 Value: 21.63 Date: Feb 15 Value: 21.06 Date: Feb 10 Value: 20.3 Date: Feb 05 Value: 22.17 Date: Jan 31 Value: 22.57 Date: Jan 25 Value: 22.21 Date: Jan 20 Value: 21.64 Date: Jan 15 Value: 21.14 Date: Jan 10 Value: 22.25 Date: Jan 05 Value: 22.57 Date: Dec 31 Value: 22.4 Date: Dec 25 Value: 22.4 Date: Dec 20 Value: 22.71 Date: Dec 15 Value: 22.56 Date: Dec 10 Value: 22.69 Date: Dec 05 Value: 22.91 Date: Nov 30 Value: 23.03 Date: Nov 25 Value: 22.89 Date: Nov 20 Value: 23.06 Date: Nov 15 Value: 23.01 Date: Nov 10 Value: 22.99 Date: Nov 05 Value: 22.94 Date: Oct 31 Value: 23 Date: Oct 25 Value: 23.14 Date: Oct 20 Value: 23.19 Date: Oct 15 Value: 23.19 Date: Oct 10 Value: 23.16 Date: Oct 05 Value: 23.3 Date: Sep 30 Value: 23.3 Date: Sep 25 Value: 23.28 Date: Sep 20 Value: 23.19 Date: Sep 15 Value: 23.2 Date: Sep 10 Value: 23.27 Date: Sep 05 Value: 23.33 Date: Aug 31 Value: 23.25 Date: Aug 25 Value: 23.32 Date: Aug 20 Value: 23.35 Date: Aug 15 Value: 23.44 Date: Aug 10 Value: 23.68 Date: Aug 05 Value: 23.64 Date: Jul 31 Value: 23.64 Date: Jul 25 Value: 23.56 Date: Jul 20 Value: 23.61 Date: Jul 15 Value: 23.66 Date: Jul 10 Value: 23.53 Date: Jul 05 Value: 23.69 Date: Jun 30 Value: 23.51 Date: Jun 25 Value: 23.71 Date: Jun 20 Value: 23.72 Date: Jun 15 Value: 23.87 Date: Jun 10 Value: 23.89 Date: Jun 05 Value: 23.92 Date: May 31 Value: 23.87 Date: May 25 Value: 24.09 Date: May 20 Value: 24.16 Date: May 15 Value: 24.21 Date: May 10 Value: 24.21 Date: May 05 Value: 24.01 Date: Apr 30 Value: 23.92 Date: Apr 25 Value: 24.01 Date: Apr 20 Value: 23.92 Date: Apr 15 Value: 23.78 Date: Apr 10 Value: 23.51 Date: Apr 05 Value: 23.5 Date: Mar 31 Value: 23.36 Date: Mar 25 Value: 23.03 Date: Mar 20 Value: 22.79 Date: Mar 15 Value: 22.65 Date: Mar 10 Value: 22.58 Date: Mar 05 Value: 22.58 Date: Feb 28 Value: 22.23 Date: Feb 25 Value: 22.28 Date: Feb 20 Value: 22.3 Date: Feb 15 Value: 22.23 Date: Feb 10 Value: 21.85 Date: Feb 05 Value: 21.97 Date: Jan 31 Value: 22.11 Date: Jan 25 Value: 22.02 Date: Jan 20 Value: 21.99 Date: Jan 15 Value: 22.05 Date: Jan 10 Value: 22.46 Date: Jan 05 Value: 22.55 Date: Dec 31 Value: 21.87 Date: Dec 25 Value: 21.83 Date: Dec 20 Value: 23 Date: Dec 15 Value: 22.14 Date: Dec 10 Value: 22.21 Date: Dec 05 Value: 23 Date: Nov 30 Value: 23.42 Date: Nov 25 Value: 22.62 Date: Nov 20 Value: 22.79 Date: Nov 15 Value: 22.61 Date: Nov 10 Value: 22.98 Date: Nov 05 Value: 23.02 Date: Oct 31 Value: 23.03 Date: Oct 25 Value: 23.27 Date: Oct 20 Value: 23.3 Date: Oct 15 Value: 22.94 Date: Oct 10 Value: 22.87 Date: Oct 05 Value: 22.89 Date: Sep 30 Value: 23.2 Date: Sep 25 Value: 23.41 Date: Sep 20 Value: 23.23 Date: Sep 15 Value: 23.07 Date: Sep 10 Value: 23.55 Date: Sep 05 Value: 23.4 Date: Aug 31 Value: 23.21 Date: Aug 25 Value: 23.28 Date: Aug 20 Value: 23.13 Date: Aug 15 Value: 23.62 Date: Aug 10 Value: 24.19 Date: Aug 05 Value: 24.12 Date: Jul 31 Value: 23.7 Date: Jul 25 Value: 23.39 Date: Jul 20 Value: 23.34 Date: Jul 15 Value: 23.26 Date: Jul 10 Value: 23.76 Date: Jul 05 Value: 24.69 Date: Jun 30 Value: 24.31 Date: Jun 25 Value: 24.11 Date: Jun 20 Value: 24.3 Date: Jun 15 Value: 24.45 Date: Jun 10 Value: 23.72 Date: Jun 05 Value: 24.19 Date: May 31 Value: 24.2 Date: May 25 Value: 24.24 Date: May 20 Value: 24.19 Date: May 15 Value: 24.31 Date: May 10 Value: 24.5 Date: May 05 Value: 24.4 Date: Apr 30 Value: 24.4 Date: Apr 25 Value: 24.71 Date: Apr 20 Value: 24.62 Date: Apr 15 Value: 24.3 Date: Apr 10 Value: 23.8 Date: Apr 05 Value: 23.37 Date: Mar 31 Value: 23.72 Date: Mar 25 Value: 23.24 Date: Mar 20 Value: 23.07 Date: Mar 15 Value: 22.81 Date: Mar 10 Value: 21.88 Date: Mar 05 Value: 22.01 Date: Feb 28 Value: 21.99 Date: Feb 25 Value: 22.22 Date: Feb 20 Value: 21.97 Date: Feb 15 Value: 22.59 Date: Feb 10 Value: 22.01 Date: Feb 05 Value: 22.85 Date: Jan 31 Value: 22.13 Date: Jan 25 Value: 22.31 Date: Jan 20 Value: 22.84 Date: Jan 15 Value: 22.85 Date: Jan 10 Value: 23.53 Date: Jan 05 Value: 22.27 Date: Dec 31 Value: 22.55 Date: Dec 25 Value: 23.08 Date: Dec 20 Value: 23.1 Date: Dec 15 Value: 23.33 Date: Dec 10 Value: 23.21 Date: Dec 05 Value: 23.49 Date: Nov 30 Value: 23.2 Date: Nov 25 Value: 22.69 Date: Nov 20 Value: 23.42 Date: Nov 15 Value: 23.4 Date: Nov 10 Value: 23.2 Date: Nov 05 Value: 23.08 Date: Oct 31 Value: 23.38 Date: Oct 25 Value: 22.96 Date: Oct 20 Value: 23.12 Date: Oct 15 Value: 23.22 Date: Oct 10 Value: 23.25 Date: Oct 05 Value: 23.76 Date: Sep 30 Value: 23.51 Date: Sep 25 Value: 22.98 Date: Sep 20 Value: 22.84 Date: Sep 15 Value: 22.94 Date: Sep 10 Value: 23.32 Date: Sep 05 Value: 23.01 Date: Aug 31 Value: 23.29 Date: Aug 25 Value: 23.49 Date: Aug 20 Value: 23.94 Date: Aug 15 Value: 23.58 Date: Aug 10 Value: 23.46 Date: Aug 05 Value: 23.58 Date: Jul 31 Value: 23.65 Date: Jul 25 Value: 24.06 Date: Jul 20 Value: 23.94 Date: Jul 15 Value: 23.95 Date: Jul 10 Value: 23.3 Date: Jul 05 Value: 23.21 Date: Jun 30 Value: 22.63 Date: Jun 25 Value: 22.96 Date: Jun 20 Value: 23.26 Date: Jun 15 Value: 24.56 Date: Jun 10 Value: 23.81 Date: Jun 05 Value: 23.42 Date: May 31 Value: 23.7 Date: May 25 Value: 23.71 Date: May 20 Value: 23.58 Date: May 15 Value: 23.61 Date: May 10 Value: 23.83 Date: May 05 Value: 23.15 Date: Apr 30 Value: 23.35 Date: Apr 25 Value: 23.37 Date: Apr 20 Value: 23.56 Date: Apr 15 Value: 23.42 Date: Apr 10 Value: 23.11 Date: Apr 05 Value: 22.99 Date: Mar 31 Value: 22.93 Date: Mar 25 Value: 22.8 Date: Mar 20 Value: 22.58 Date: Mar 15 Value: 22.64 Date: Mar 10 Value: 22.82 Date: Mar 05 Value: 22.55 Date: Feb 28 Value: 21.76 Date: Feb 25 Value: 22.57 Date: Feb 20 Value: 21.63 Date: Feb 15 Value: 21.06 Date: Feb 10 Value: 20.3 Date: Feb 05 Value: 22.17 Date: Jan 31 Value: 22.57 Date: Jan 25 Value: 22.21 Date: Jan 20 Value: 21.64 Date: Jan 15 Value: 21.14 Date: Jan 10 Value: 22.25 Date: Jan 05 Value: 22.57 Date: Dec 31 Value: 22.4 Date: Dec 25 Value: 22.4 Date: Dec 20 Value: 22.71 Date: Dec 15 Value: 22.56 Date: Dec 10 Value: 22.69 Date: Dec 05 Value: 22.91 Date: Nov 30 Value: 23.03 Date: Nov 25 Value: 22.89 Date: Nov 20 Value: 23.06 Date: Nov 15 Value: 23.01 Date: Nov 10 Value: 22.99 Date: Nov 05 Value: 22.94 Date: Oct 31 Value: 23 Date: Oct 25 Value: 23.14 Date: Oct 20 Value: 23.19 Date: Oct 15 Value: 23.19 Date: Oct 10 Value: 23.16 Date: Oct 05 Value: 23.3 Date: Sep 30 Value: 23.3 Date: Sep 25 Value: 23.28 Date: Sep 20 Value: 23.19 Date: Sep 15 Value: 23.2 Date: Sep 10 Value: 23.27 Date: Sep 05 Value: 23.33 Date: Aug 31 Value: 23.25 Date: Aug 25 Value: 23.32 Date: Aug 20 Value: 23.35 Date: Aug 15 Value: 23.44 Date: Aug 10 Value: 23.68 Date: Aug 05 Value: 23.64 Date: Jul 31 Value: 23.64 Date: Jul 25 Value: 23.56 Date: Jul 20 Value: 23.61 Date: Jul 15 Value: 23.66 Date: Jul 10 Value: 23.53 Date: Jul 05 Value: 23.69 Date: Jun 30 Value: 23.51 Date: Jun 25 Value: 23.71 Date: Jun 20 Value: 23.72 Date: Jun 15 Value: 23.87 Date: Jun 10 Value: 23.89 Date: Jun 05 Value: 23.92 Date: May 31 Value: 23.87 Date: May 25 Value: 24.09 Date: May 20 Value: 24.16 Date: May 15 Value: 24.21 Date: May 10 Value: 24.21 Date: May 05 Value: 24.01 Date: Apr 30 Value: 23.92 Date: Apr 25 Value: 24.01 Date: Apr 20 Value: 23.92 Date: Apr 15 Value: 23.78 Date: Apr 10 Value: 23.51 Date: Apr 05 Value: 23.5 Date: Mar 31 Value: 23.36 Date: Mar 25 Value: 23.03 Date: Mar 20 Value: 22.79 Date: Mar 15 Value: 22.65 Date: Mar 10 Value: 22.58 Date: Mar 05 Value: 22.58 Date: Feb 28 Value: 22.23 Date: Feb 25 Value: 22.28 Date: Feb 20 Value: 22.3 Date: Feb 15 Value: 22.23 Date: Feb 10 Value: 21.85 Date: Feb 05 Value: 21.97 Date: Jan 31 Value: 22.11 Date: Jan 25 Value: 22.02 Date: Jan 20 Value: 21.99 Date: Jan 15 Value: 22.05 Date: Jan 10 Value: 22.46 Date: Jan 05 Value: 22.55

Stay Connected              

FAS on Twitter

Get Email Updates