System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Côte d'Ivoire Summary: Palm Oil

Cote d'Ivoire
Cote d'Ivoire
(~80% of total palm oil production)
	
Date: Dec 31
Value: 1585.1 	
Date: Dec 25
Value: 1580.53 	
Date: Dec 20
Value: 1575.31 	
Date: Dec 15
Value: 1572.12 	
Date: Dec 10
Value: 1553.35 	
Date: Dec 05
Value: 1537.79 	
Date: Nov 30
Value: 1520.13 	
Date: Nov 25
Value: 1503.22 	
Date: Nov 20
Value: 1476.58 	
Date: Nov 15
Value: 1464.97 	
Date: Nov 10
Value: 1408.11 	
Date: Nov 05
Value: 1379.54 	
Date: Oct 31
Value: 1360.48 	
Date: Oct 25
Value: 1297.92 	
Date: Oct 20
Value: 1258.83 	
Date: Oct 15
Value: 1231.24 	
Date: Oct 10
Value: 1158.52 	
Date: Oct 05
Value: 1137.5 	
Date: Sep 30
Value: 1098.13 	
Date: Sep 25
Value: 1049.79 	
Date: Sep 20
Value: 1025.96 	
Date: Sep 15
Value: 1003.32 	
Date: Sep 10
Value: 993.23 	
Date: Sep 05
Value: 958.45 	
Date: Aug 31
Value: 921.59 	
Date: Aug 25
Value: 885.53 	
Date: Aug 20
Value: 872.88 	
Date: Aug 15
Value: 867.96 	
Date: Aug 10
Value: 864.51 	
Date: Aug 05
Value: 859.92 	
Date: Jul 31
Value: 854.62 	
Date: Jul 25
Value: 835.69 	
Date: Jul 20
Value: 825.38 	
Date: Jul 15
Value: 804.55 	
Date: Jul 10
Value: 798.04 	
Date: Jul 05
Value: 786.88 	
Date: Jun 30
Value: 744.29 	
Date: Jun 25
Value: 726.58 	
Date: Jun 20
Value: 684.46 	
Date: Jun 15
Value: 658.19 	
Date: Jun 10
Value: 630.92 	
Date: Jun 05
Value: 602.49 	
Date: May 31
Value: 563.02 	
Date: May 25
Value: 492.79 	
Date: May 20
Value: 439.01 	
Date: May 15
Value: 416.64 	
Date: May 10
Value: 384.26 	
Date: May 05
Value: 354.4 	
Date: Apr 30
Value: 319.42 	
Date: Apr 25
Value: 305.8 	
Date: Apr 20
Value: 280.39 	
Date: Apr 15
Value: 268.48 	
Date: Apr 10
Value: 240.11 	
Date: Apr 05
Value: 212.16 	
Date: Mar 31
Value: 183.73 	
Date: Mar 25
Value: 172.1 	
Date: Mar 20
Value: 134.71 	
Date: Mar 15
Value: 113.32 	
Date: Mar 10
Value: 101.75 	
Date: Mar 05
Value: 79.95 	
Date: Feb 28
Value: 75.51 	
Date: Feb 25
Value: 70.28 	
Date: Feb 20
Value: 66.56 	
Date: Feb 15
Value: 44.39 	
Date: Feb 10
Value: 43.61 	
Date: Feb 05
Value: 36.77 	
Date: Jan 31
Value: 30.34 	
Date: Jan 25
Value: 23.2 	
Date: Jan 20
Value: 19.77 	
Date: Jan 15
Value: 12.56 	
Date: Jan 10
Value: 6.68 	
Date: Jan 05
Value: 4.53 	
Date: Dec 31
Value: 1558.54 	
Date: Dec 25
Value: 1553.83 	
Date: Dec 20
Value: 1549.97 	
Date: Dec 15
Value: 1538.46 	
Date: Dec 10
Value: 1532.38 	
Date: Dec 05
Value: 1522.82 	
Date: Nov 30
Value: 1512.4 	
Date: Nov 25
Value: 1490.17 	
Date: Nov 20
Value: 1469.2 	
Date: Nov 15
Value: 1434.72 	
Date: Nov 10
Value: 1407.6 	
Date: Nov 05
Value: 1382.43 	
Date: Oct 31
Value: 1354.92 	
Date: Oct 25
Value: 1324.15 	
Date: Oct 20
Value: 1274.89 	
Date: Oct 15
Value: 1245.44 	
Date: Oct 10
Value: 1207.73 	
Date: Oct 05
Value: 1165.81 	
Date: Sep 30
Value: 1124.64 	
Date: Sep 25
Value: 1094.16 	
Date: Sep 20
Value: 1086.23 	
Date: Sep 15
Value: 1078.75 	
Date: Sep 10
Value: 1050.22 	
Date: Sep 05
Value: 1024.94 	
Date: Aug 31
Value: 1002.17 	
Date: Aug 25
Value: 984.32 	
Date: Aug 20
Value: 942.12 	
Date: Aug 15
Value: 929.8 	
Date: Aug 10
Value: 926.51 	
Date: Aug 05
Value: 923.63 	
Date: Jul 31
Value: 919.98 	
Date: Jul 25
Value: 910.68 	
Date: Jul 20
Value: 899.52 	
Date: Jul 15
Value: 883.21 	
Date: Jul 10
Value: 855.92 	
Date: Jul 05
Value: 796.91 	
Date: Jun 30
Value: 765.22 	
Date: Jun 25
Value: 723.84 	
Date: Jun 20
Value: 701.38 	
Date: Jun 15
Value: 591.44 	
Date: Jun 10
Value: 575.87 	
Date: Jun 05
Value: 535.8 	
Date: May 31
Value: 477.43 	
Date: May 25
Value: 432.57 	
Date: May 20
Value: 403.7 	
Date: May 15
Value: 370.57 	
Date: May 10
Value: 317.4 	
Date: May 05
Value: 289.26 	
Date: Apr 30
Value: 267.38 	
Date: Apr 25
Value: 249.14 	
Date: Apr 20
Value: 235.76 	
Date: Apr 15
Value: 218.79 	
Date: Apr 10
Value: 207.15 	
Date: Apr 05
Value: 188.92 	
Date: Mar 31
Value: 174.76 	
Date: Mar 25
Value: 166.48 	
Date: Mar 20
Value: 122.81 	
Date: Mar 15
Value: 102.4 	
Date: Mar 10
Value: 90.47 	
Date: Mar 05
Value: 78.19 	
Date: Feb 28
Value: 64.73 	
Date: Feb 25
Value: 56.16 	
Date: Feb 20
Value: 29.3 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 17.67 	
Date: Feb 05
Value: 16.71 	
Date: Jan 31
Value: 14.62 	
Date: Jan 25
Value: 12.39 	
Date: Jan 20
Value: 9.68 	
Date: Jan 15
Value: 7.83 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 1.07 	
Date: Dec 31
Value: 1609.69 	
Date: Dec 25
Value: 1601.45 	
Date: Dec 20
Value: 1593.32 	
Date: Dec 15
Value: 1584.77 	
Date: Dec 10
Value: 1573.71 	
Date: Dec 05
Value: 1563.35 	
Date: Nov 30
Value: 1549.27 	
Date: Nov 25
Value: 1530.17 	
Date: Nov 20
Value: 1506.57 	
Date: Nov 15
Value: 1482.35 	
Date: Nov 10
Value: 1458.38 	
Date: Nov 05
Value: 1435.5 	
Date: Oct 31
Value: 1415.98 	
Date: Oct 25
Value: 1376.13 	
Date: Oct 20
Value: 1343.82 	
Date: Oct 15
Value: 1308.98 	
Date: Oct 10
Value: 1278.42 	
Date: Oct 05
Value: 1248.35 	
Date: Sep 30
Value: 1223.95 	
Date: Sep 25
Value: 1194.33 	
Date: Sep 20
Value: 1168.66 	
Date: Sep 15
Value: 1146.87 	
Date: Sep 10
Value: 1126.43 	
Date: Sep 05
Value: 1111.46 	
Date: Aug 31
Value: 1096.18 	
Date: Aug 25
Value: 1078.02 	
Date: Aug 20
Value: 1066.02 	
Date: Aug 15
Value: 1054.94 	
Date: Aug 10
Value: 1046.86 	
Date: Aug 05
Value: 1038.93 	
Date: Jul 31
Value: 1028.39 	
Date: Jul 25
Value: 1009.95 	
Date: Jul 20
Value: 997.54 	
Date: Jul 15
Value: 981.4 	
Date: Jul 10
Value: 962.49 	
Date: Jul 05
Value: 935.84 	
Date: Jun 30
Value: 893.4 	
Date: Jun 25
Value: 850.93 	
Date: Jun 20
Value: 801.3 	
Date: Jun 15
Value: 750.98 	
Date: Jun 10
Value: 691.75 	
Date: Jun 05
Value: 631.51 	
Date: May 31
Value: 568 	
Date: May 25
Value: 516.95 	
Date: May 20
Value: 478.61 	
Date: May 15
Value: 445.45 	
Date: May 10
Value: 411 	
Date: May 05
Value: 376.41 	
Date: Apr 30
Value: 344.9 	
Date: Apr 25
Value: 316.45 	
Date: Apr 20
Value: 291.25 	
Date: Apr 15
Value: 266.85 	
Date: Apr 10
Value: 244.73 	
Date: Apr 05
Value: 222.01 	
Date: Mar 31
Value: 199.89 	
Date: Mar 25
Value: 174.74 	
Date: Mar 20
Value: 153.22 	
Date: Mar 15
Value: 133.11 	
Date: Mar 10
Value: 113.33 	
Date: Mar 05
Value: 95.03 	
Date: Feb 28
Value: 78.4 	
Date: Feb 25
Value: 70.65 	
Date: Feb 20
Value: 59.68 	
Date: Feb 15
Value: 48.02 	
Date: Feb 10
Value: 36.29 	
Date: Feb 05
Value: 29.34 	
Date: Jan 31
Value: 23.34 	
Date: Jan 25
Value: 18.26 	
Date: Jan 20
Value: 14.2 	
Date: Jan 15
Value: 11.44 	
Date: Jan 10
Value: 7.94 	
Date: Jan 05
Value: 3.68 	
Date: Dec 31
Value: 1585.1 	
Date: Dec 25
Value: 1580.53 	
Date: Dec 20
Value: 1575.31 	
Date: Dec 15
Value: 1572.12 	
Date: Dec 10
Value: 1553.35 	
Date: Dec 05
Value: 1537.79 	
Date: Nov 30
Value: 1520.13 	
Date: Nov 25
Value: 1503.22 	
Date: Nov 20
Value: 1476.58 	
Date: Nov 15
Value: 1464.97 	
Date: Nov 10
Value: 1408.11 	
Date: Nov 05
Value: 1379.54 	
Date: Oct 31
Value: 1360.48 	
Date: Oct 25
Value: 1297.92 	
Date: Oct 20
Value: 1258.83 	
Date: Oct 15
Value: 1231.24 	
Date: Oct 10
Value: 1158.52 	
Date: Oct 05
Value: 1137.5 	
Date: Sep 30
Value: 1098.13 	
Date: Sep 25
Value: 1049.79 	
Date: Sep 20
Value: 1025.96 	
Date: Sep 15
Value: 1003.32 	
Date: Sep 10
Value: 993.23 	
Date: Sep 05
Value: 958.45 	
Date: Aug 31
Value: 921.59 	
Date: Aug 25
Value: 885.53 	
Date: Aug 20
Value: 872.88 	
Date: Aug 15
Value: 867.96 	
Date: Aug 10
Value: 864.51 	
Date: Aug 05
Value: 859.92 	
Date: Jul 31
Value: 854.62 	
Date: Jul 25
Value: 835.69 	
Date: Jul 20
Value: 825.38 	
Date: Jul 15
Value: 804.55 	
Date: Jul 10
Value: 798.04 	
Date: Jul 05
Value: 786.88 	
Date: Jun 30
Value: 744.29 	
Date: Jun 25
Value: 726.58 	
Date: Jun 20
Value: 684.46 	
Date: Jun 15
Value: 658.19 	
Date: Jun 10
Value: 630.92 	
Date: Jun 05
Value: 602.49 	
Date: May 31
Value: 563.02 	
Date: May 25
Value: 492.79 	
Date: May 20
Value: 439.01 	
Date: May 15
Value: 416.64 	
Date: May 10
Value: 384.26 	
Date: May 05
Value: 354.4 	
Date: Apr 30
Value: 319.42 	
Date: Apr 25
Value: 305.8 	
Date: Apr 20
Value: 280.39 	
Date: Apr 15
Value: 268.48 	
Date: Apr 10
Value: 240.11 	
Date: Apr 05
Value: 212.16 	
Date: Mar 31
Value: 183.73 	
Date: Mar 25
Value: 172.1 	
Date: Mar 20
Value: 134.71 	
Date: Mar 15
Value: 113.32 	
Date: Mar 10
Value: 101.75 	
Date: Mar 05
Value: 79.95 	
Date: Feb 28
Value: 75.51 	
Date: Feb 25
Value: 70.28 	
Date: Feb 20
Value: 66.56 	
Date: Feb 15
Value: 44.39 	
Date: Feb 10
Value: 43.61 	
Date: Feb 05
Value: 36.77 	
Date: Jan 31
Value: 30.34 	
Date: Jan 25
Value: 23.2 	
Date: Jan 20
Value: 19.77 	
Date: Jan 15
Value: 12.56 	
Date: Jan 10
Value: 6.68 	
Date: Jan 05
Value: 4.53 	
Date: Dec 31
Value: 1558.54 	
Date: Dec 25
Value: 1553.83 	
Date: Dec 20
Value: 1549.97 	
Date: Dec 15
Value: 1538.46 	
Date: Dec 10
Value: 1532.38 	
Date: Dec 05
Value: 1522.82 	
Date: Nov 30
Value: 1512.4 	
Date: Nov 25
Value: 1490.17 	
Date: Nov 20
Value: 1469.2 	
Date: Nov 15
Value: 1434.72 	
Date: Nov 10
Value: 1407.6 	
Date: Nov 05
Value: 1382.43 	
Date: Oct 31
Value: 1354.92 	
Date: Oct 25
Value: 1324.15 	
Date: Oct 20
Value: 1274.89 	
Date: Oct 15
Value: 1245.44 	
Date: Oct 10
Value: 1207.73 	
Date: Oct 05
Value: 1165.81 	
Date: Sep 30
Value: 1124.64 	
Date: Sep 25
Value: 1094.16 	
Date: Sep 20
Value: 1086.23 	
Date: Sep 15
Value: 1078.75 	
Date: Sep 10
Value: 1050.22 	
Date: Sep 05
Value: 1024.94 	
Date: Aug 31
Value: 1002.17 	
Date: Aug 25
Value: 984.32 	
Date: Aug 20
Value: 942.12 	
Date: Aug 15
Value: 929.8 	
Date: Aug 10
Value: 926.51 	
Date: Aug 05
Value: 923.63 	
Date: Jul 31
Value: 919.98 	
Date: Jul 25
Value: 910.68 	
Date: Jul 20
Value: 899.52 	
Date: Jul 15
Value: 883.21 	
Date: Jul 10
Value: 855.92 	
Date: Jul 05
Value: 796.91 	
Date: Jun 30
Value: 765.22 	
Date: Jun 25
Value: 723.84 	
Date: Jun 20
Value: 701.38 	
Date: Jun 15
Value: 591.44 	
Date: Jun 10
Value: 575.87 	
Date: Jun 05
Value: 535.8 	
Date: May 31
Value: 477.43 	
Date: May 25
Value: 432.57 	
Date: May 20
Value: 403.7 	
Date: May 15
Value: 370.57 	
Date: May 10
Value: 317.4 	
Date: May 05
Value: 289.26 	
Date: Apr 30
Value: 267.38 	
Date: Apr 25
Value: 249.14 	
Date: Apr 20
Value: 235.76 	
Date: Apr 15
Value: 218.79 	
Date: Apr 10
Value: 207.15 	
Date: Apr 05
Value: 188.92 	
Date: Mar 31
Value: 174.76 	
Date: Mar 25
Value: 166.48 	
Date: Mar 20
Value: 122.81 	
Date: Mar 15
Value: 102.4 	
Date: Mar 10
Value: 90.47 	
Date: Mar 05
Value: 78.19 	
Date: Feb 28
Value: 64.73 	
Date: Feb 25
Value: 56.16 	
Date: Feb 20
Value: 29.3 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 17.67 	
Date: Feb 05
Value: 16.71 	
Date: Jan 31
Value: 14.62 	
Date: Jan 25
Value: 12.39 	
Date: Jan 20
Value: 9.68 	
Date: Jan 15
Value: 7.83 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 1.07 	
Date: Dec 31
Value: 1609.69 	
Date: Dec 25
Value: 1601.45 	
Date: Dec 20
Value: 1593.32 	
Date: Dec 15
Value: 1584.77 	
Date: Dec 10
Value: 1573.71 	
Date: Dec 05
Value: 1563.35 	
Date: Nov 30
Value: 1549.27 	
Date: Nov 25
Value: 1530.17 	
Date: Nov 20
Value: 1506.57 	
Date: Nov 15
Value: 1482.35 	
Date: Nov 10
Value: 1458.38 	
Date: Nov 05
Value: 1435.5 	
Date: Oct 31
Value: 1415.98 	
Date: Oct 25
Value: 1376.13 	
Date: Oct 20
Value: 1343.82 	
Date: Oct 15
Value: 1308.98 	
Date: Oct 10
Value: 1278.42 	
Date: Oct 05
Value: 1248.35 	
Date: Sep 30
Value: 1223.95 	
Date: Sep 25
Value: 1194.33 	
Date: Sep 20
Value: 1168.66 	
Date: Sep 15
Value: 1146.87 	
Date: Sep 10
Value: 1126.43 	
Date: Sep 05
Value: 1111.46 	
Date: Aug 31
Value: 1096.18 	
Date: Aug 25
Value: 1078.02 	
Date: Aug 20
Value: 1066.02 	
Date: Aug 15
Value: 1054.94 	
Date: Aug 10
Value: 1046.86 	
Date: Aug 05
Value: 1038.93 	
Date: Jul 31
Value: 1028.39 	
Date: Jul 25
Value: 1009.95 	
Date: Jul 20
Value: 997.54 	
Date: Jul 15
Value: 981.4 	
Date: Jul 10
Value: 962.49 	
Date: Jul 05
Value: 935.84 	
Date: Jun 30
Value: 893.4 	
Date: Jun 25
Value: 850.93 	
Date: Jun 20
Value: 801.3 	
Date: Jun 15
Value: 750.98 	
Date: Jun 10
Value: 691.75 	
Date: Jun 05
Value: 631.51 	
Date: May 31
Value: 568 	
Date: May 25
Value: 516.95 	
Date: May 20
Value: 478.61 	
Date: May 15
Value: 445.45 	
Date: May 10
Value: 411 	
Date: May 05
Value: 376.41 	
Date: Apr 30
Value: 344.9 	
Date: Apr 25
Value: 316.45 	
Date: Apr 20
Value: 291.25 	
Date: Apr 15
Value: 266.85 	
Date: Apr 10
Value: 244.73 	
Date: Apr 05
Value: 222.01 	
Date: Mar 31
Value: 199.89 	
Date: Mar 25
Value: 174.74 	
Date: Mar 20
Value: 153.22 	
Date: Mar 15
Value: 133.11 	
Date: Mar 10
Value: 113.33 	
Date: Mar 05
Value: 95.03 	
Date: Feb 28
Value: 78.4 	
Date: Feb 25
Value: 70.65 	
Date: Feb 20
Value: 59.68 	
Date: Feb 15
Value: 48.02 	
Date: Feb 10
Value: 36.29 	
Date: Feb 05
Value: 29.34 	
Date: Jan 31
Value: 23.34 	
Date: Jan 25
Value: 18.26 	
Date: Jan 20
Value: 14.2 	
Date: Jan 15
Value: 11.44 	
Date: Jan 10
Value: 7.94 	
Date: Jan 05
Value: 3.68
	2019 (Day 360)
Date: Dec 26
Value: 0.67 	2019 (Day 352)
Date: Dec 18
Value: 0.76 	2019 (Day 344)
Date: Dec 10
Value: 0.76 	2019 (Day 336)
Date: Dec 02
Value: 0.8 	2019 (Day 328)
Date: Nov 24
Value: 0.81 	2019 (Day 320)
Date: Nov 16
Value: 0.82 	2019 (Day 312)
Date: Nov 08
Value: 0.81 	2019 (Day 304)
Date: Oct 31
Value: 0.8 	2019 (Day 296)
Date: Oct 23
Value: 0.81 	2019 (Day 288)
Date: Oct 15
Value: 0.8 	2019 (Day 280)
Date: Oct 07
Value: 0.8 	2019 (Day 272)
Date: Sep 29
Value: 0.8 	2019 (Day 264)
Date: Sep 21
Value: 0.79 	2019 (Day 256)
Date: Sep 13
Value: 0.79 	2019 (Day 248)
Date: Sep 05
Value: 0.81 	2019 (Day 240)
Date: Aug 28
Value: 0.78 	2019 (Day 232)
Date: Aug 20
Value: 0.78 	2019 (Day 224)
Date: Aug 12
Value: 0.76 	2019 (Day 216)
Date: Aug 04
Value: 0.71 	2019 (Day 208)
Date: Jul 27
Value: 0.81 	2019 (Day 200)
Date: Jul 19
Value: 0.75 	2019 (Day 192)
Date: Jul 11
Value: 0.76 	2019 (Day 184)
Date: Jul 03
Value: 0.81 	2019 (Day 176)
Date: Jun 25
Value: 0.79 	2019 (Day 168)
Date: Jun 17
Value: 0.8 	2019 (Day 160)
Date: Jun 09
Value: 0.81 	2019 (Day 152)
Date: Jun 01
Value: 0.78 	2019 (Day 144)
Date: May 24
Value: 0.79 	2019 (Day 136)
Date: May 16
Value: 0.79 	2019 (Day 128)
Date: May 08
Value: 0.76 	2019 (Day 120)
Date: Apr 30
Value: 0.75 	2019 (Day 112)
Date: Apr 22
Value: 0.73 	2019 (Day 104)
Date: Apr 14
Value: 0.75 	2019 (Day 96)
Date: Apr 06
Value: 0.75 	2019 (Day 88)
Date: Mar 29
Value: 0.75 	2019 (Day 80)
Date: Mar 21
Value: 0.69 	2019 (Day 72)
Date: Mar 13
Value: 0.72 	2019 (Day 64)
Date: Mar 05
Value: 0.67 	2019 (Day 56)
Date: Feb 25
Value: 0.65 	2019 (Day 48)
Date: Feb 17
Value: 0.64 	2019 (Day 40)
Date: Feb 09
Value: 0.66 	2019 (Day 32)
Date: Feb 01
Value: 0.68 	2019 (Day 24)
Date: Jan 24
Value: 0.69 	2019 (Day 16)
Date: Jan 16
Value: 0.58 	2019 (Day 8)
Date: Jan 08
Value: 0.61 	2018 (Day 360)
Date: Dec 26
Value: 0.66 	2018 (Day 352)
Date: Dec 18
Value: 0.7 	2018 (Day 344)
Date: Dec 10
Value: 0.68 	2018 (Day 336)
Date: Dec 02
Value: 0.74 	2018 (Day 328)
Date: Nov 24
Value: 0.78 	2018 (Day 320)
Date: Nov 16
Value: 0.79 	2018 (Day 312)
Date: Nov 08
Value: 0.8 	2018 (Day 304)
Date: Oct 31
Value: 0.81 	2018 (Day 296)
Date: Oct 23
Value: 0.82 	2018 (Day 288)
Date: Oct 15
Value: 0.82 	2018 (Day 280)
Date: Oct 07
Value: 0.82 	2018 (Day 272)
Date: Sep 29
Value: 0.77 	2018 (Day 264)
Date: Sep 21
Value: 0.79 	2018 (Day 256)
Date: Sep 13
Value: 0.81 	2018 (Day 248)
Date: Sep 05
Value: 0.79 	2018 (Day 240)
Date: Aug 28
Value: 0.76 	2018 (Day 232)
Date: Aug 20
Value: 0.77 	2018 (Day 224)
Date: Aug 12
Value: 0.79 	2018 (Day 216)
Date: Aug 04
Value: 0.79 	2018 (Day 208)
Date: Jul 27
Value: 0.77 	2018 (Day 200)
Date: Jul 19
Value: 0.79 	2018 (Day 192)
Date: Jul 11
Value: 0.81 	2018 (Day 184)
Date: Jul 03
Value: 0.78 	2018 (Day 176)
Date: Jun 25
Value: 0.77 	2018 (Day 168)
Date: Jun 17
Value: 0.81 	2018 (Day 160)
Date: Jun 09
Value: 0.79 	2018 (Day 152)
Date: Jun 01
Value: 0.8 	2018 (Day 144)
Date: May 24
Value: 0.75 	2018 (Day 136)
Date: May 16
Value: 0.81 	2018 (Day 128)
Date: May 08
Value: 0.75 	2018 (Day 120)
Date: Apr 30
Value: 0.75 	2018 (Day 112)
Date: Apr 22
Value: 0.74 	2018 (Day 104)
Date: Apr 14
Value: 0.77 	2018 (Day 96)
Date: Apr 06
Value: 0.67 	2018 (Day 88)
Date: Mar 29
Value: 0.69 	2018 (Day 80)
Date: Mar 21
Value: 0.73 	2018 (Day 72)
Date: Mar 13
Value: 0.73 	2018 (Day 64)
Date: Mar 05
Value: 0.7 	2018 (Day 56)
Date: Feb 25
Value: 0.7 	2018 (Day 48)
Date: Feb 17
Value: 0.62 	2018 (Day 40)
Date: Feb 09
Value: 0.56 	2018 (Day 32)
Date: Feb 01
Value: 0.52 	2018 (Day 24)
Date: Jan 24
Value: 0.61 	2018 (Day 16)
Date: Jan 16
Value: 0.66 	2018 (Day 8)
Date: Jan 08
Value: 0.56 	1900 (Day 360)
Date: Dec 26
Value: 0.66 	1900 (Day 352)
Date: Dec 18
Value: 0.7 	1900 (Day 344)
Date: Dec 10
Value: 0.73 	1900 (Day 336)
Date: Dec 02
Value: 0.76 	1900 (Day 328)
Date: Nov 24
Value: 0.77 	1900 (Day 320)
Date: Nov 16
Value: 0.78 	1900 (Day 312)
Date: Nov 08
Value: 0.79 	1900 (Day 304)
Date: Oct 31
Value: 0.79 	1900 (Day 296)
Date: Oct 23
Value: 0.8 	1900 (Day 288)
Date: Oct 15
Value: 0.8 	1900 (Day 280)
Date: Oct 07
Value: 0.79 	1900 (Day 272)
Date: Sep 29
Value: 0.78 	1900 (Day 264)
Date: Sep 21
Value: 0.78 	1900 (Day 256)
Date: Sep 13
Value: 0.78 	1900 (Day 248)
Date: Sep 05
Value: 0.77 	1900 (Day 240)
Date: Aug 28
Value: 0.76 	1900 (Day 232)
Date: Aug 20
Value: 0.75 	1900 (Day 224)
Date: Aug 12
Value: 0.76 	1900 (Day 216)
Date: Aug 04
Value: 0.76 	1900 (Day 208)
Date: Jul 27
Value: 0.76 	1900 (Day 200)
Date: Jul 19
Value: 0.78 	1900 (Day 192)
Date: Jul 11
Value: 0.79 	1900 (Day 184)
Date: Jul 03
Value: 0.79 	1900 (Day 176)
Date: Jun 25
Value: 0.78 	1900 (Day 168)
Date: Jun 17
Value: 0.79 	1900 (Day 160)
Date: Jun 09
Value: 0.78 	1900 (Day 152)
Date: Jun 01
Value: 0.78 	1900 (Day 144)
Date: May 24
Value: 0.77 	1900 (Day 136)
Date: May 16
Value: 0.77 	1900 (Day 128)
Date: May 08
Value: 0.77 	1900 (Day 120)
Date: Apr 30
Value: 0.75 	1900 (Day 112)
Date: Apr 22
Value: 0.74 	1900 (Day 104)
Date: Apr 14
Value: 0.73 	1900 (Day 96)
Date: Apr 06
Value: 0.71 	1900 (Day 88)
Date: Mar 29
Value: 0.69 	1900 (Day 80)
Date: Mar 21
Value: 0.69 	1900 (Day 72)
Date: Mar 13
Value: 0.68 	1900 (Day 64)
Date: Mar 05
Value: 0.67 	1900 (Day 56)
Date: Feb 25
Value: 0.64 	1900 (Day 48)
Date: Feb 17
Value: 0.63 	1900 (Day 40)
Date: Feb 09
Value: 0.61 	1900 (Day 32)
Date: Feb 01
Value: 0.61 	1900 (Day 24)
Date: Jan 24
Value: 0.62 	1900 (Day 16)
Date: Jan 16
Value: 0.62 	1900 (Day 8)
Date: Jan 08
Value: 0.64 	2019 (Day 360)
Date: Dec 26
Value: 0.67 	2019 (Day 352)
Date: Dec 18
Value: 0.76 	2019 (Day 344)
Date: Dec 10
Value: 0.76 	2019 (Day 336)
Date: Dec 02
Value: 0.8 	2019 (Day 328)
Date: Nov 24
Value: 0.81 	2019 (Day 320)
Date: Nov 16
Value: 0.82 	2019 (Day 312)
Date: Nov 08
Value: 0.81 	2019 (Day 304)
Date: Oct 31
Value: 0.8 	2019 (Day 296)
Date: Oct 23
Value: 0.81 	2019 (Day 288)
Date: Oct 15
Value: 0.8 	2019 (Day 280)
Date: Oct 07
Value: 0.8 	2019 (Day 272)
Date: Sep 29
Value: 0.8 	2019 (Day 264)
Date: Sep 21
Value: 0.79 	2019 (Day 256)
Date: Sep 13
Value: 0.79 	2019 (Day 248)
Date: Sep 05
Value: 0.81 	2019 (Day 240)
Date: Aug 28
Value: 0.78 	2019 (Day 232)
Date: Aug 20
Value: 0.78 	2019 (Day 224)
Date: Aug 12
Value: 0.76 	2019 (Day 216)
Date: Aug 04
Value: 0.71 	2019 (Day 208)
Date: Jul 27
Value: 0.81 	2019 (Day 200)
Date: Jul 19
Value: 0.75 	2019 (Day 192)
Date: Jul 11
Value: 0.76 	2019 (Day 184)
Date: Jul 03
Value: 0.81 	2019 (Day 176)
Date: Jun 25
Value: 0.79 	2019 (Day 168)
Date: Jun 17
Value: 0.8 	2019 (Day 160)
Date: Jun 09
Value: 0.81 	2019 (Day 152)
Date: Jun 01
Value: 0.78 	2019 (Day 144)
Date: May 24
Value: 0.79 	2019 (Day 136)
Date: May 16
Value: 0.79 	2019 (Day 128)
Date: May 08
Value: 0.76 	2019 (Day 120)
Date: Apr 30
Value: 0.75 	2019 (Day 112)
Date: Apr 22
Value: 0.73 	2019 (Day 104)
Date: Apr 14
Value: 0.75 	2019 (Day 96)
Date: Apr 06
Value: 0.75 	2019 (Day 88)
Date: Mar 29
Value: 0.75 	2019 (Day 80)
Date: Mar 21
Value: 0.69 	2019 (Day 72)
Date: Mar 13
Value: 0.72 	2019 (Day 64)
Date: Mar 05
Value: 0.67 	2019 (Day 56)
Date: Feb 25
Value: 0.65 	2019 (Day 48)
Date: Feb 17
Value: 0.64 	2019 (Day 40)
Date: Feb 09
Value: 0.66 	2019 (Day 32)
Date: Feb 01
Value: 0.68 	2019 (Day 24)
Date: Jan 24
Value: 0.69 	2019 (Day 16)
Date: Jan 16
Value: 0.58 	2019 (Day 8)
Date: Jan 08
Value: 0.61 	2018 (Day 360)
Date: Dec 26
Value: 0.66 	2018 (Day 352)
Date: Dec 18
Value: 0.7 	2018 (Day 344)
Date: Dec 10
Value: 0.68 	2018 (Day 336)
Date: Dec 02
Value: 0.74 	2018 (Day 328)
Date: Nov 24
Value: 0.78 	2018 (Day 320)
Date: Nov 16
Value: 0.79 	2018 (Day 312)
Date: Nov 08
Value: 0.8 	2018 (Day 304)
Date: Oct 31
Value: 0.81 	2018 (Day 296)
Date: Oct 23
Value: 0.82 	2018 (Day 288)
Date: Oct 15
Value: 0.82 	2018 (Day 280)
Date: Oct 07
Value: 0.82 	2018 (Day 272)
Date: Sep 29
Value: 0.77 	2018 (Day 264)
Date: Sep 21
Value: 0.79 	2018 (Day 256)
Date: Sep 13
Value: 0.81 	2018 (Day 248)
Date: Sep 05
Value: 0.79 	2018 (Day 240)
Date: Aug 28
Value: 0.76 	2018 (Day 232)
Date: Aug 20
Value: 0.77 	2018 (Day 224)
Date: Aug 12
Value: 0.79 	2018 (Day 216)
Date: Aug 04
Value: 0.79 	2018 (Day 208)
Date: Jul 27
Value: 0.77 	2018 (Day 200)
Date: Jul 19
Value: 0.79 	2018 (Day 192)
Date: Jul 11
Value: 0.81 	2018 (Day 184)
Date: Jul 03
Value: 0.78 	2018 (Day 176)
Date: Jun 25
Value: 0.77 	2018 (Day 168)
Date: Jun 17
Value: 0.81 	2018 (Day 160)
Date: Jun 09
Value: 0.79 	2018 (Day 152)
Date: Jun 01
Value: 0.8 	2018 (Day 144)
Date: May 24
Value: 0.75 	2018 (Day 136)
Date: May 16
Value: 0.81 	2018 (Day 128)
Date: May 08
Value: 0.75 	2018 (Day 120)
Date: Apr 30
Value: 0.75 	2018 (Day 112)
Date: Apr 22
Value: 0.74 	2018 (Day 104)
Date: Apr 14
Value: 0.77 	2018 (Day 96)
Date: Apr 06
Value: 0.67 	2018 (Day 88)
Date: Mar 29
Value: 0.69 	2018 (Day 80)
Date: Mar 21
Value: 0.73 	2018 (Day 72)
Date: Mar 13
Value: 0.73 	2018 (Day 64)
Date: Mar 05
Value: 0.7 	2018 (Day 56)
Date: Feb 25
Value: 0.7 	2018 (Day 48)
Date: Feb 17
Value: 0.62 	2018 (Day 40)
Date: Feb 09
Value: 0.56 	2018 (Day 32)
Date: Feb 01
Value: 0.52 	2018 (Day 24)
Date: Jan 24
Value: 0.61 	2018 (Day 16)
Date: Jan 16
Value: 0.66 	2018 (Day 8)
Date: Jan 08
Value: 0.56 	1900 (Day 360)
Date: Dec 26
Value: 0.66 	1900 (Day 352)
Date: Dec 18
Value: 0.7 	1900 (Day 344)
Date: Dec 10
Value: 0.73 	1900 (Day 336)
Date: Dec 02
Value: 0.76 	1900 (Day 328)
Date: Nov 24
Value: 0.77 	1900 (Day 320)
Date: Nov 16
Value: 0.78 	1900 (Day 312)
Date: Nov 08
Value: 0.79 	1900 (Day 304)
Date: Oct 31
Value: 0.79 	1900 (Day 296)
Date: Oct 23
Value: 0.8 	1900 (Day 288)
Date: Oct 15
Value: 0.8 	1900 (Day 280)
Date: Oct 07
Value: 0.79 	1900 (Day 272)
Date: Sep 29
Value: 0.78 	1900 (Day 264)
Date: Sep 21
Value: 0.78 	1900 (Day 256)
Date: Sep 13
Value: 0.78 	1900 (Day 248)
Date: Sep 05
Value: 0.77 	1900 (Day 240)
Date: Aug 28
Value: 0.76 	1900 (Day 232)
Date: Aug 20
Value: 0.75 	1900 (Day 224)
Date: Aug 12
Value: 0.76 	1900 (Day 216)
Date: Aug 04
Value: 0.76 	1900 (Day 208)
Date: Jul 27
Value: 0.76 	1900 (Day 200)
Date: Jul 19
Value: 0.78 	1900 (Day 192)
Date: Jul 11
Value: 0.79 	1900 (Day 184)
Date: Jul 03
Value: 0.79 	1900 (Day 176)
Date: Jun 25
Value: 0.78 	1900 (Day 168)
Date: Jun 17
Value: 0.79 	1900 (Day 160)
Date: Jun 09
Value: 0.78 	1900 (Day 152)
Date: Jun 01
Value: 0.78 	1900 (Day 144)
Date: May 24
Value: 0.77 	1900 (Day 136)
Date: May 16
Value: 0.77 	1900 (Day 128)
Date: May 08
Value: 0.77 	1900 (Day 120)
Date: Apr 30
Value: 0.75 	1900 (Day 112)
Date: Apr 22
Value: 0.74 	1900 (Day 104)
Date: Apr 14
Value: 0.73 	1900 (Day 96)
Date: Apr 06
Value: 0.71 	1900 (Day 88)
Date: Mar 29
Value: 0.69 	1900 (Day 80)
Date: Mar 21
Value: 0.69 	1900 (Day 72)
Date: Mar 13
Value: 0.68 	1900 (Day 64)
Date: Mar 05
Value: 0.67 	1900 (Day 56)
Date: Feb 25
Value: 0.64 	1900 (Day 48)
Date: Feb 17
Value: 0.63 	1900 (Day 40)
Date: Feb 09
Value: 0.61 	1900 (Day 32)
Date: Feb 01
Value: 0.61 	1900 (Day 24)
Date: Jan 24
Value: 0.62 	1900 (Day 16)
Date: Jan 16
Value: 0.62 	1900 (Day 8)
Date: Jan 08
Value: 0.64
	
Date: Dec 31
Value: 348.29 	
Date: Dec 25
Value: 363.57 	
Date: Dec 20
Value: 379.73 	
Date: Dec 15
Value: 395.87 	
Date: Dec 10
Value: 401.73 	
Date: Dec 05
Value: 413.36 	
Date: Nov 30
Value: 425.35 	
Date: Nov 25
Value: 441.64 	
Date: Nov 20
Value: 451.28 	
Date: Nov 15
Value: 470.64 	
Date: Nov 10
Value: 470.51 	
Date: Nov 05
Value: 479.81 	
Date: Oct 31
Value: 482.79 	
Date: Oct 25
Value: 475.21 	
Date: Oct 20
Value: 459.74 	
Date: Oct 15
Value: 462.1 	
Date: Oct 10
Value: 429.46 	
Date: Oct 05
Value: 427.03 	
Date: Sep 30
Value: 395.06 	
Date: Sep 25
Value: 399.57 	
Date: Sep 20
Value: 393.81 	
Date: Sep 15
Value: 389.83 	
Date: Sep 10
Value: 392.23 	
Date: Sep 05
Value: 381.07 	
Date: Aug 31
Value: 378.13 	
Date: Aug 25
Value: 357.77 	
Date: Aug 20
Value: 351.22 	
Date: Aug 15
Value: 355.18 	
Date: Aug 10
Value: 368 	
Date: Aug 05
Value: 378.77 	
Date: Jul 31
Value: 385.08 	
Date: Jul 25
Value: 375.33 	
Date: Jul 20
Value: 380.62 	
Date: Jul 15
Value: 386.56 	
Date: Jul 10
Value: 398.51 	
Date: Jul 05
Value: 409.17 	
Date: Jun 30
Value: 382.2 	
Date: Jun 25
Value: 380.96 	
Date: Jun 20
Value: 353.4 	
Date: Jun 15
Value: 355.97 	
Date: Jun 10
Value: 342.98 	
Date: Jun 05
Value: 325.87 	
Date: May 31
Value: 315.6 	
Date: May 25
Value: 297.63 	
Date: May 20
Value: 289.06 	
Date: May 15
Value: 282.65 	
Date: May 10
Value: 284.49 	
Date: May 05
Value: 290.14 	
Date: Apr 30
Value: 259.03 	
Date: Apr 25
Value: 266.43 	
Date: Apr 20
Value: 272.58 	
Date: Apr 15
Value: 277.98 	
Date: Apr 10
Value: 263.78 	
Date: Apr 05
Value: 252.71 	
Date: Mar 31
Value: 238.35 	
Date: Mar 25
Value: 226.74 	
Date: Mar 20
Value: 213.24 	
Date: Mar 15
Value: 206.63 	
Date: Mar 10
Value: 211.13 	
Date: Mar 05
Value: 212.17 	
Date: Feb 28
Value: 220.34 	
Date: Feb 25
Value: 226.69 	
Date: Feb 20
Value: 238.03 	
Date: Feb 15
Value: 232.81 	
Date: Feb 10
Value: 244.73 	
Date: Feb 05
Value: 255.99 	
Date: Jan 31
Value: 253.16 	
Date: Jan 25
Value: 263.8 	
Date: Jan 20
Value: 271.51 	
Date: Jan 15
Value: 273.22 	
Date: Jan 10
Value: 285.29 	
Date: Jan 05
Value: 297.64 	
Date: Dec 31
Value: 310.89 	
Date: Dec 25
Value: 322.58 	
Date: Dec 20
Value: 335.58 	
Date: Dec 15
Value: 347.17 	
Date: Dec 10
Value: 357.91 	
Date: Dec 05
Value: 369.31 	
Date: Nov 30
Value: 379.73 	
Date: Nov 25
Value: 386.63 	
Date: Nov 20
Value: 396.97 	
Date: Nov 15
Value: 397.93 	
Date: Nov 10
Value: 403.21 	
Date: Nov 05
Value: 410.23 	
Date: Oct 31
Value: 417.07 	
Date: Oct 25
Value: 425.86 	
Date: Oct 20
Value: 417.99 	
Date: Oct 15
Value: 416.23 	
Date: Oct 10
Value: 424.71 	
Date: Oct 05
Value: 416.88 	
Date: Sep 30
Value: 421.6 	
Date: Sep 25
Value: 418.58 	
Date: Sep 20
Value: 427.74 	
Date: Sep 15
Value: 443.48 	
Date: Sep 10
Value: 442.85 	
Date: Sep 05
Value: 437.52 	
Date: Aug 31
Value: 433.38 	
Date: Aug 25
Value: 442.5 	
Date: Aug 20
Value: 397.22 	
Date: Aug 15
Value: 396.14 	
Date: Aug 10
Value: 409.16 	
Date: Aug 05
Value: 424.66 	
Date: Jul 31
Value: 439.72 	
Date: Jul 25
Value: 461.87 	
Date: Jul 20
Value: 475.52 	
Date: Jul 15
Value: 490.06 	
Date: Jul 10
Value: 482.81 	
Date: Jul 05
Value: 471.76 	
Date: Jun 30
Value: 481.67 	
Date: Jun 25
Value: 452.2 	
Date: Jun 20
Value: 445.39 	
Date: Jun 15
Value: 386.3 	
Date: Jun 10
Value: 394.38 	
Date: Jun 05
Value: 398.74 	
Date: May 31
Value: 368.44 	
Date: May 25
Value: 348.34 	
Date: May 20
Value: 322.88 	
Date: May 15
Value: 316.23 	
Date: May 10
Value: 292.58 	
Date: May 05
Value: 284.47 	
Date: Apr 30
Value: 287.2 	
Date: Apr 25
Value: 287.91 	
Date: Apr 20
Value: 287.77 	
Date: Apr 15
Value: 275.29 	
Date: Apr 10
Value: 276.01 	
Date: Apr 05
Value: 277.68 	
Date: Mar 31
Value: 273.7 	
Date: Mar 25
Value: 284.11 	
Date: Mar 20
Value: 268.14 	
Date: Mar 15
Value: 266.42 	
Date: Mar 10
Value: 261.04 	
Date: Mar 05
Value: 256.81 	
Date: Feb 28
Value: 253.36 	
Date: Feb 25
Value: 252.8 	
Date: Feb 20
Value: 249.4 	
Date: Feb 15
Value: 245.01 	
Date: Feb 10
Value: 254.39 	
Date: Feb 05
Value: 260.27 	
Date: Jan 31
Value: 273.31 	
Date: Jan 25
Value: 286.89 	
Date: Jan 20
Value: 298.41 	
Date: Jan 15
Value: 310.4 	
Date: Jan 10
Value: 323.92 	
Date: Jan 05
Value: 334.57 	
Date: Dec 31
Value: 343.35 	
Date: Dec 25
Value: 359.92 	
Date: Dec 20
Value: 372.79 	
Date: Dec 15
Value: 383.98 	
Date: Dec 10
Value: 395.65 	
Date: Dec 05
Value: 406.62 	
Date: Nov 30
Value: 418.75 	
Date: Nov 25
Value: 430.61 	
Date: Nov 20
Value: 433.05 	
Date: Nov 15
Value: 442.62 	
Date: Nov 10
Value: 444.78 	
Date: Nov 05
Value: 445.31 	
Date: Oct 31
Value: 451.42 	
Date: Oct 25
Value: 450.71 	
Date: Oct 20
Value: 447.34 	
Date: Oct 15
Value: 444.04 	
Date: Oct 10
Value: 435.07 	
Date: Oct 05
Value: 421.18 	
Date: Sep 30
Value: 417.79 	
Date: Sep 25
Value: 414.77 	
Date: Sep 20
Value: 411.67 	
Date: Sep 15
Value: 418.2 	
Date: Sep 10
Value: 415.86 	
Date: Sep 05
Value: 424.56 	
Date: Aug 31
Value: 420.46 	
Date: Aug 25
Value: 418.22 	
Date: Aug 20
Value: 412.9 	
Date: Aug 15
Value: 418.85 	
Date: Aug 10
Value: 428.79 	
Date: Aug 05
Value: 440.19 	
Date: Jul 31
Value: 451.26 	
Date: Jul 25
Value: 462.11 	
Date: Jul 20
Value: 475.55 	
Date: Jul 15
Value: 486.93 	
Date: Jul 10
Value: 493.15 	
Date: Jul 05
Value: 492.11 	
Date: Jun 30
Value: 489.17 	
Date: Jun 25
Value: 484.7 	
Date: Jun 20
Value: 462.62 	
Date: Jun 15
Value: 438.22 	
Date: Jun 10
Value: 414.96 	
Date: Jun 05
Value: 388.4 	
Date: May 31
Value: 363.29 	
Date: May 25
Value: 349.09 	
Date: May 20
Value: 331.36 	
Date: May 15
Value: 314.7 	
Date: May 10
Value: 304.1 	
Date: May 05
Value: 303.01 	
Date: Apr 30
Value: 297.24 	
Date: Apr 25
Value: 294.67 	
Date: Apr 20
Value: 291.74 	
Date: Apr 15
Value: 285.08 	
Date: Apr 10
Value: 280.87 	
Date: Apr 05
Value: 272.45 	
Date: Mar 31
Value: 270.51 	
Date: Mar 25
Value: 271 	
Date: Mar 20
Value: 256.88 	
Date: Mar 15
Value: 252.48 	
Date: Mar 10
Value: 248.83 	
Date: Mar 05
Value: 245.34 	
Date: Feb 28
Value: 245.32 	
Date: Feb 25
Value: 246.45 	
Date: Feb 20
Value: 252.07 	
Date: Feb 15
Value: 255.56 	
Date: Feb 10
Value: 261.03 	
Date: Feb 05
Value: 269.19 	
Date: Jan 31
Value: 278.73 	
Date: Jan 25
Value: 292.86 	
Date: Jan 20
Value: 301.81 	
Date: Jan 15
Value: 312.55 	
Date: Jan 10
Value: 324.07 	
Date: Jan 05
Value: 335.95 	
Date: Dec 31
Value: 348.29 	
Date: Dec 25
Value: 363.57 	
Date: Dec 20
Value: 379.73 	
Date: Dec 15
Value: 395.87 	
Date: Dec 10
Value: 401.73 	
Date: Dec 05
Value: 413.36 	
Date: Nov 30
Value: 425.35 	
Date: Nov 25
Value: 441.64 	
Date: Nov 20
Value: 451.28 	
Date: Nov 15
Value: 470.64 	
Date: Nov 10
Value: 470.51 	
Date: Nov 05
Value: 479.81 	
Date: Oct 31
Value: 482.79 	
Date: Oct 25
Value: 475.21 	
Date: Oct 20
Value: 459.74 	
Date: Oct 15
Value: 462.1 	
Date: Oct 10
Value: 429.46 	
Date: Oct 05
Value: 427.03 	
Date: Sep 30
Value: 395.06 	
Date: Sep 25
Value: 399.57 	
Date: Sep 20
Value: 393.81 	
Date: Sep 15
Value: 389.83 	
Date: Sep 10
Value: 392.23 	
Date: Sep 05
Value: 381.07 	
Date: Aug 31
Value: 378.13 	
Date: Aug 25
Value: 357.77 	
Date: Aug 20
Value: 351.22 	
Date: Aug 15
Value: 355.18 	
Date: Aug 10
Value: 368 	
Date: Aug 05
Value: 378.77 	
Date: Jul 31
Value: 385.08 	
Date: Jul 25
Value: 375.33 	
Date: Jul 20
Value: 380.62 	
Date: Jul 15
Value: 386.56 	
Date: Jul 10
Value: 398.51 	
Date: Jul 05
Value: 409.17 	
Date: Jun 30
Value: 382.2 	
Date: Jun 25
Value: 380.96 	
Date: Jun 20
Value: 353.4 	
Date: Jun 15
Value: 355.97 	
Date: Jun 10
Value: 342.98 	
Date: Jun 05
Value: 325.87 	
Date: May 31
Value: 315.6 	
Date: May 25
Value: 297.63 	
Date: May 20
Value: 289.06 	
Date: May 15
Value: 282.65 	
Date: May 10
Value: 284.49 	
Date: May 05
Value: 290.14 	
Date: Apr 30
Value: 259.03 	
Date: Apr 25
Value: 266.43 	
Date: Apr 20
Value: 272.58 	
Date: Apr 15
Value: 277.98 	
Date: Apr 10
Value: 263.78 	
Date: Apr 05
Value: 252.71 	
Date: Mar 31
Value: 238.35 	
Date: Mar 25
Value: 226.74 	
Date: Mar 20
Value: 213.24 	
Date: Mar 15
Value: 206.63 	
Date: Mar 10
Value: 211.13 	
Date: Mar 05
Value: 212.17 	
Date: Feb 28
Value: 220.34 	
Date: Feb 25
Value: 226.69 	
Date: Feb 20
Value: 238.03 	
Date: Feb 15
Value: 232.81 	
Date: Feb 10
Value: 244.73 	
Date: Feb 05
Value: 255.99 	
Date: Jan 31
Value: 253.16 	
Date: Jan 25
Value: 263.8 	
Date: Jan 20
Value: 271.51 	
Date: Jan 15
Value: 273.22 	
Date: Jan 10
Value: 285.29 	
Date: Jan 05
Value: 297.64 	
Date: Dec 31
Value: 310.89 	
Date: Dec 25
Value: 322.58 	
Date: Dec 20
Value: 335.58 	
Date: Dec 15
Value: 347.17 	
Date: Dec 10
Value: 357.91 	
Date: Dec 05
Value: 369.31 	
Date: Nov 30
Value: 379.73 	
Date: Nov 25
Value: 386.63 	
Date: Nov 20
Value: 396.97 	
Date: Nov 15
Value: 397.93 	
Date: Nov 10
Value: 403.21 	
Date: Nov 05
Value: 410.23 	
Date: Oct 31
Value: 417.07 	
Date: Oct 25
Value: 425.86 	
Date: Oct 20
Value: 417.99 	
Date: Oct 15
Value: 416.23 	
Date: Oct 10
Value: 424.71 	
Date: Oct 05
Value: 416.88 	
Date: Sep 30
Value: 421.6 	
Date: Sep 25
Value: 418.58 	
Date: Sep 20
Value: 427.74 	
Date: Sep 15
Value: 443.48 	
Date: Sep 10
Value: 442.85 	
Date: Sep 05
Value: 437.52 	
Date: Aug 31
Value: 433.38 	
Date: Aug 25
Value: 442.5 	
Date: Aug 20
Value: 397.22 	
Date: Aug 15
Value: 396.14 	
Date: Aug 10
Value: 409.16 	
Date: Aug 05
Value: 424.66 	
Date: Jul 31
Value: 439.72 	
Date: Jul 25
Value: 461.87 	
Date: Jul 20
Value: 475.52 	
Date: Jul 15
Value: 490.06 	
Date: Jul 10
Value: 482.81 	
Date: Jul 05
Value: 471.76 	
Date: Jun 30
Value: 481.67 	
Date: Jun 25
Value: 452.2 	
Date: Jun 20
Value: 445.39 	
Date: Jun 15
Value: 386.3 	
Date: Jun 10
Value: 394.38 	
Date: Jun 05
Value: 398.74 	
Date: May 31
Value: 368.44 	
Date: May 25
Value: 348.34 	
Date: May 20
Value: 322.88 	
Date: May 15
Value: 316.23 	
Date: May 10
Value: 292.58 	
Date: May 05
Value: 284.47 	
Date: Apr 30
Value: 287.2 	
Date: Apr 25
Value: 287.91 	
Date: Apr 20
Value: 287.77 	
Date: Apr 15
Value: 275.29 	
Date: Apr 10
Value: 276.01 	
Date: Apr 05
Value: 277.68 	
Date: Mar 31
Value: 273.7 	
Date: Mar 25
Value: 284.11 	
Date: Mar 20
Value: 268.14 	
Date: Mar 15
Value: 266.42 	
Date: Mar 10
Value: 261.04 	
Date: Mar 05
Value: 256.81 	
Date: Feb 28
Value: 253.36 	
Date: Feb 25
Value: 252.8 	
Date: Feb 20
Value: 249.4 	
Date: Feb 15
Value: 245.01 	
Date: Feb 10
Value: 254.39 	
Date: Feb 05
Value: 260.27 	
Date: Jan 31
Value: 273.31 	
Date: Jan 25
Value: 286.89 	
Date: Jan 20
Value: 298.41 	
Date: Jan 15
Value: 310.4 	
Date: Jan 10
Value: 323.92 	
Date: Jan 05
Value: 334.57 	
Date: Dec 31
Value: 343.35 	
Date: Dec 25
Value: 359.92 	
Date: Dec 20
Value: 372.79 	
Date: Dec 15
Value: 383.98 	
Date: Dec 10
Value: 395.65 	
Date: Dec 05
Value: 406.62 	
Date: Nov 30
Value: 418.75 	
Date: Nov 25
Value: 430.61 	
Date: Nov 20
Value: 433.05 	
Date: Nov 15
Value: 442.62 	
Date: Nov 10
Value: 444.78 	
Date: Nov 05
Value: 445.31 	
Date: Oct 31
Value: 451.42 	
Date: Oct 25
Value: 450.71 	
Date: Oct 20
Value: 447.34 	
Date: Oct 15
Value: 444.04 	
Date: Oct 10
Value: 435.07 	
Date: Oct 05
Value: 421.18 	
Date: Sep 30
Value: 417.79 	
Date: Sep 25
Value: 414.77 	
Date: Sep 20
Value: 411.67 	
Date: Sep 15
Value: 418.2 	
Date: Sep 10
Value: 415.86 	
Date: Sep 05
Value: 424.56 	
Date: Aug 31
Value: 420.46 	
Date: Aug 25
Value: 418.22 	
Date: Aug 20
Value: 412.9 	
Date: Aug 15
Value: 418.85 	
Date: Aug 10
Value: 428.79 	
Date: Aug 05
Value: 440.19 	
Date: Jul 31
Value: 451.26 	
Date: Jul 25
Value: 462.11 	
Date: Jul 20
Value: 475.55 	
Date: Jul 15
Value: 486.93 	
Date: Jul 10
Value: 493.15 	
Date: Jul 05
Value: 492.11 	
Date: Jun 30
Value: 489.17 	
Date: Jun 25
Value: 484.7 	
Date: Jun 20
Value: 462.62 	
Date: Jun 15
Value: 438.22 	
Date: Jun 10
Value: 414.96 	
Date: Jun 05
Value: 388.4 	
Date: May 31
Value: 363.29 	
Date: May 25
Value: 349.09 	
Date: May 20
Value: 331.36 	
Date: May 15
Value: 314.7 	
Date: May 10
Value: 304.1 	
Date: May 05
Value: 303.01 	
Date: Apr 30
Value: 297.24 	
Date: Apr 25
Value: 294.67 	
Date: Apr 20
Value: 291.74 	
Date: Apr 15
Value: 285.08 	
Date: Apr 10
Value: 280.87 	
Date: Apr 05
Value: 272.45 	
Date: Mar 31
Value: 270.51 	
Date: Mar 25
Value: 271 	
Date: Mar 20
Value: 256.88 	
Date: Mar 15
Value: 252.48 	
Date: Mar 10
Value: 248.83 	
Date: Mar 05
Value: 245.34 	
Date: Feb 28
Value: 245.32 	
Date: Feb 25
Value: 246.45 	
Date: Feb 20
Value: 252.07 	
Date: Feb 15
Value: 255.56 	
Date: Feb 10
Value: 261.03 	
Date: Feb 05
Value: 269.19 	
Date: Jan 31
Value: 278.73 	
Date: Jan 25
Value: 292.86 	
Date: Jan 20
Value: 301.81 	
Date: Jan 15
Value: 312.55 	
Date: Jan 10
Value: 324.07 	
Date: Jan 05
Value: 335.95
	
Date: Dec 31
Value: 33.42 	
Date: Dec 25
Value: 33.42 	
Date: Dec 20
Value: 32.88 	
Date: Dec 15
Value: 32.63 	
Date: Dec 10
Value: 32.65 	
Date: Dec 05
Value: 32.97 	
Date: Nov 30
Value: 33.33 	
Date: Nov 25
Value: 32.89 	
Date: Nov 20
Value: 33.06 	
Date: Nov 15
Value: 32.59 	
Date: Nov 10
Value: 32.6 	
Date: Nov 05
Value: 31.76 	
Date: Oct 31
Value: 30.97 	
Date: Oct 25
Value: 31.06 	
Date: Oct 20
Value: 31.05 	
Date: Oct 15
Value: 30.18 	
Date: Oct 10
Value: 30.66 	
Date: Oct 05
Value: 30.23 	
Date: Sep 30
Value: 30.97 	
Date: Sep 25
Value: 30.43 	
Date: Sep 20
Value: 29.54 	
Date: Sep 15
Value: 29.96 	
Date: Sep 10
Value: 29.6 	
Date: Sep 05
Value: 29.94 	
Date: Aug 31
Value: 29.8 	
Date: Aug 25
Value: 28.65 	
Date: Aug 20
Value: 29.59 	
Date: Aug 15
Value: 29.19 	
Date: Aug 10
Value: 28.18 	
Date: Aug 05
Value: 28.13 	
Date: Jul 31
Value: 29.14 	
Date: Jul 25
Value: 29.87 	
Date: Jul 20
Value: 29.78 	
Date: Jul 15
Value: 29.41 	
Date: Jul 10
Value: 27.86 	
Date: Jul 05
Value: 29.77 	
Date: Jun 30
Value: 29.9 	
Date: Jun 25
Value: 30.21 	
Date: Jun 20
Value: 31.26 	
Date: Jun 15
Value: 30.44 	
Date: Jun 10
Value: 30.17 	
Date: Jun 05
Value: 30.03 	
Date: May 31
Value: 31.57 	
Date: May 25
Value: 31.68 	
Date: May 20
Value: 31.2 	
Date: May 15
Value: 30.93 	
Date: May 10
Value: 33.18 	
Date: May 05
Value: 32.59 	
Date: Apr 30
Value: 33.66 	
Date: Apr 25
Value: 33.23 	
Date: Apr 20
Value: 32.57 	
Date: Apr 15
Value: 31.95 	
Date: Apr 10
Value: 31.21 	
Date: Apr 05
Value: 33.6 	
Date: Mar 31
Value: 33.75 	
Date: Mar 25
Value: 32.84 	
Date: Mar 20
Value: 33.62 	
Date: Mar 15
Value: 34.97 	
Date: Mar 10
Value: 33.67 	
Date: Mar 05
Value: 33.32 	
Date: Feb 28
Value: 34.26 	
Date: Feb 25
Value: 34.02 	
Date: Feb 20
Value: 34.39 	
Date: Feb 15
Value: 34.65 	
Date: Feb 10
Value: 34.03 	
Date: Feb 05
Value: 33.3 	
Date: Jan 31
Value: 34.12 	
Date: Jan 25
Value: 33.72 	
Date: Jan 20
Value: 34.25 	
Date: Jan 15
Value: 33.83 	
Date: Jan 10
Value: 33.75 	
Date: Jan 05
Value: 33.76 	
Date: Dec 31
Value: 31.72 	
Date: Dec 25
Value: 32.7 	
Date: Dec 20
Value: 32.53 	
Date: Dec 15
Value: 32.49 	
Date: Dec 10
Value: 32.5 	
Date: Dec 05
Value: 32.48 	
Date: Nov 30
Value: 32.71 	
Date: Nov 25
Value: 32.6 	
Date: Nov 20
Value: 32.3 	
Date: Nov 15
Value: 32.86 	
Date: Nov 10
Value: 32.19 	
Date: Nov 05
Value: 31.89 	
Date: Oct 31
Value: 31.89 	
Date: Oct 25
Value: 31.76 	
Date: Oct 20
Value: 31.65 	
Date: Oct 15
Value: 29.08 	
Date: Oct 10
Value: 28.59 	
Date: Oct 05
Value: 28.37 	
Date: Sep 30
Value: 29.44 	
Date: Sep 25
Value: 29.32 	
Date: Sep 20
Value: 29.69 	
Date: Sep 15
Value: 30.12 	
Date: Sep 10
Value: 29.21 	
Date: Sep 05
Value: 29.22 	
Date: Aug 31
Value: 29.69 	
Date: Aug 25
Value: 28.94 	
Date: Aug 20
Value: 29.93 	
Date: Aug 15
Value: 30.54 	
Date: Aug 10
Value: 29.92 	
Date: Aug 05
Value: 29.69 	
Date: Jul 31
Value: 30.3 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 29.52 	
Date: Jul 15
Value: 29.56 	
Date: Jul 10
Value: 29.61 	
Date: Jul 05
Value: 29.55 	
Date: Jun 30
Value: 29.48 	
Date: Jun 25
Value: 29.1 	
Date: Jun 20
Value: 28.9 	
Date: Jun 15
Value: 31.4 	
Date: Jun 10
Value: 31.57 	
Date: Jun 05
Value: 31.54 	
Date: May 31
Value: 30.95 	
Date: May 25
Value: 32.15 	
Date: May 20
Value: 31.9 	
Date: May 15
Value: 30.71 	
Date: May 10
Value: 31.62 	
Date: May 05
Value: 32.38 	
Date: Apr 30
Value: 32.14 	
Date: Apr 25
Value: 32.73 	
Date: Apr 20
Value: 33.25 	
Date: Apr 15
Value: 32.79 	
Date: Apr 10
Value: 32.5 	
Date: Apr 05
Value: 32.19 	
Date: Mar 31
Value: 33.14 	
Date: Mar 25
Value: 32.44 	
Date: Mar 20
Value: 32.64 	
Date: Mar 15
Value: 33.69 	
Date: Mar 10
Value: 32.84 	
Date: Mar 05
Value: 33.58 	
Date: Feb 28
Value: 33.01 	
Date: Feb 25
Value: 33.35 	
Date: Feb 20
Value: 34.17 	
Date: Feb 15
Value: 33.66 	
Date: Feb 10
Value: 35.64 	
Date: Feb 05
Value: 34.37 	
Date: Jan 31
Value: 33.9 	
Date: Jan 25
Value: 33.86 	
Date: Jan 20
Value: 33.88 	
Date: Jan 15
Value: 33.73 	
Date: Jan 10
Value: 33.14 	
Date: Jan 05
Value: 32.94 	
Date: Dec 31
Value: 32.67 	
Date: Dec 25
Value: 32.65 	
Date: Dec 20
Value: 32.33 	
Date: Dec 15
Value: 32.3 	
Date: Dec 10
Value: 32.3 	
Date: Dec 05
Value: 32.17 	
Date: Nov 30
Value: 32.2 	
Date: Nov 25
Value: 32.1 	
Date: Nov 20
Value: 32.22 	
Date: Nov 15
Value: 32.16 	
Date: Nov 10
Value: 31.94 	
Date: Nov 05
Value: 31.82 	
Date: Oct 31
Value: 31.72 	
Date: Oct 25
Value: 31.4 	
Date: Oct 20
Value: 31.27 	
Date: Oct 15
Value: 30.57 	
Date: Oct 10
Value: 30.72 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 30.47 	
Date: Sep 25
Value: 30.22 	
Date: Sep 20
Value: 29.98 	
Date: Sep 15
Value: 29.91 	
Date: Sep 10
Value: 29.61 	
Date: Sep 05
Value: 29.42 	
Date: Aug 31
Value: 29.42 	
Date: Aug 25
Value: 29.14 	
Date: Aug 20
Value: 29.16 	
Date: Aug 15
Value: 29.04 	
Date: Aug 10
Value: 28.85 	
Date: Aug 05
Value: 28.85 	
Date: Jul 31
Value: 29.1 	
Date: Jul 25
Value: 29.2 	
Date: Jul 20
Value: 29.33 	
Date: Jul 15
Value: 29.52 	
Date: Jul 10
Value: 29.42 	
Date: Jul 05
Value: 29.7 	
Date: Jun 30
Value: 29.77 	
Date: Jun 25
Value: 29.88 	
Date: Jun 20
Value: 30.36 	
Date: Jun 15
Value: 30.64 	
Date: Jun 10
Value: 31.03 	
Date: Jun 05
Value: 31.5 	
Date: May 31
Value: 31.72 	
Date: May 25
Value: 32.1 	
Date: May 20
Value: 32.23 	
Date: May 15
Value: 32.31 	
Date: May 10
Value: 32.66 	
Date: May 05
Value: 32.98 	
Date: Apr 30
Value: 33.01 	
Date: Apr 25
Value: 33.2 	
Date: Apr 20
Value: 33.2 	
Date: Apr 15
Value: 33.09 	
Date: Apr 10
Value: 33.22 	
Date: Apr 05
Value: 33.31 	
Date: Mar 31
Value: 33.61 	
Date: Mar 25
Value: 33.25 	
Date: Mar 20
Value: 33.46 	
Date: Mar 15
Value: 33.74 	
Date: Mar 10
Value: 33.82 	
Date: Mar 05
Value: 34.01 	
Date: Feb 28
Value: 33.95 	
Date: Feb 25
Value: 34.22 	
Date: Feb 20
Value: 34.13 	
Date: Feb 15
Value: 34.2 	
Date: Feb 10
Value: 34.39 	
Date: Feb 05
Value: 34.05 	
Date: Jan 31
Value: 34.04 	
Date: Jan 25
Value: 33.67 	
Date: Jan 20
Value: 33.67 	
Date: Jan 15
Value: 33.41 	
Date: Jan 10
Value: 33.14 	
Date: Jan 05
Value: 32.99 	
Date: Dec 31
Value: 33.42 	
Date: Dec 25
Value: 33.42 	
Date: Dec 20
Value: 32.88 	
Date: Dec 15
Value: 32.63 	
Date: Dec 10
Value: 32.65 	
Date: Dec 05
Value: 32.97 	
Date: Nov 30
Value: 33.33 	
Date: Nov 25
Value: 32.89 	
Date: Nov 20
Value: 33.06 	
Date: Nov 15
Value: 32.59 	
Date: Nov 10
Value: 32.6 	
Date: Nov 05
Value: 31.76 	
Date: Oct 31
Value: 30.97 	
Date: Oct 25
Value: 31.06 	
Date: Oct 20
Value: 31.05 	
Date: Oct 15
Value: 30.18 	
Date: Oct 10
Value: 30.66 	
Date: Oct 05
Value: 30.23 	
Date: Sep 30
Value: 30.97 	
Date: Sep 25
Value: 30.43 	
Date: Sep 20
Value: 29.54 	
Date: Sep 15
Value: 29.96 	
Date: Sep 10
Value: 29.6 	
Date: Sep 05
Value: 29.94 	
Date: Aug 31
Value: 29.8 	
Date: Aug 25
Value: 28.65 	
Date: Aug 20
Value: 29.59 	
Date: Aug 15
Value: 29.19 	
Date: Aug 10
Value: 28.18 	
Date: Aug 05
Value: 28.13 	
Date: Jul 31
Value: 29.14 	
Date: Jul 25
Value: 29.87 	
Date: Jul 20
Value: 29.78 	
Date: Jul 15
Value: 29.41 	
Date: Jul 10
Value: 27.86 	
Date: Jul 05
Value: 29.77 	
Date: Jun 30
Value: 29.9 	
Date: Jun 25
Value: 30.21 	
Date: Jun 20
Value: 31.26 	
Date: Jun 15
Value: 30.44 	
Date: Jun 10
Value: 30.17 	
Date: Jun 05
Value: 30.03 	
Date: May 31
Value: 31.57 	
Date: May 25
Value: 31.68 	
Date: May 20
Value: 31.2 	
Date: May 15
Value: 30.93 	
Date: May 10
Value: 33.18 	
Date: May 05
Value: 32.59 	
Date: Apr 30
Value: 33.66 	
Date: Apr 25
Value: 33.23 	
Date: Apr 20
Value: 32.57 	
Date: Apr 15
Value: 31.95 	
Date: Apr 10
Value: 31.21 	
Date: Apr 05
Value: 33.6 	
Date: Mar 31
Value: 33.75 	
Date: Mar 25
Value: 32.84 	
Date: Mar 20
Value: 33.62 	
Date: Mar 15
Value: 34.97 	
Date: Mar 10
Value: 33.67 	
Date: Mar 05
Value: 33.32 	
Date: Feb 28
Value: 34.26 	
Date: Feb 25
Value: 34.02 	
Date: Feb 20
Value: 34.39 	
Date: Feb 15
Value: 34.65 	
Date: Feb 10
Value: 34.03 	
Date: Feb 05
Value: 33.3 	
Date: Jan 31
Value: 34.12 	
Date: Jan 25
Value: 33.72 	
Date: Jan 20
Value: 34.25 	
Date: Jan 15
Value: 33.83 	
Date: Jan 10
Value: 33.75 	
Date: Jan 05
Value: 33.76 	
Date: Dec 31
Value: 31.72 	
Date: Dec 25
Value: 32.7 	
Date: Dec 20
Value: 32.53 	
Date: Dec 15
Value: 32.49 	
Date: Dec 10
Value: 32.5 	
Date: Dec 05
Value: 32.48 	
Date: Nov 30
Value: 32.71 	
Date: Nov 25
Value: 32.6 	
Date: Nov 20
Value: 32.3 	
Date: Nov 15
Value: 32.86 	
Date: Nov 10
Value: 32.19 	
Date: Nov 05
Value: 31.89 	
Date: Oct 31
Value: 31.89 	
Date: Oct 25
Value: 31.76 	
Date: Oct 20
Value: 31.65 	
Date: Oct 15
Value: 29.08 	
Date: Oct 10
Value: 28.59 	
Date: Oct 05
Value: 28.37 	
Date: Sep 30
Value: 29.44 	
Date: Sep 25
Value: 29.32 	
Date: Sep 20
Value: 29.69 	
Date: Sep 15
Value: 30.12 	
Date: Sep 10
Value: 29.21 	
Date: Sep 05
Value: 29.22 	
Date: Aug 31
Value: 29.69 	
Date: Aug 25
Value: 28.94 	
Date: Aug 20
Value: 29.93 	
Date: Aug 15
Value: 30.54 	
Date: Aug 10
Value: 29.92 	
Date: Aug 05
Value: 29.69 	
Date: Jul 31
Value: 30.3 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 29.52 	
Date: Jul 15
Value: 29.56 	
Date: Jul 10
Value: 29.61 	
Date: Jul 05
Value: 29.55 	
Date: Jun 30
Value: 29.48 	
Date: Jun 25
Value: 29.1 	
Date: Jun 20
Value: 28.9 	
Date: Jun 15
Value: 31.4 	
Date: Jun 10
Value: 31.57 	
Date: Jun 05
Value: 31.54 	
Date: May 31
Value: 30.95 	
Date: May 25
Value: 32.15 	
Date: May 20
Value: 31.9 	
Date: May 15
Value: 30.71 	
Date: May 10
Value: 31.62 	
Date: May 05
Value: 32.38 	
Date: Apr 30
Value: 32.14 	
Date: Apr 25
Value: 32.73 	
Date: Apr 20
Value: 33.25 	
Date: Apr 15
Value: 32.79 	
Date: Apr 10
Value: 32.5 	
Date: Apr 05
Value: 32.19 	
Date: Mar 31
Value: 33.14 	
Date: Mar 25
Value: 32.44 	
Date: Mar 20
Value: 32.64 	
Date: Mar 15
Value: 33.69 	
Date: Mar 10
Value: 32.84 	
Date: Mar 05
Value: 33.58 	
Date: Feb 28
Value: 33.01 	
Date: Feb 25
Value: 33.35 	
Date: Feb 20
Value: 34.17 	
Date: Feb 15
Value: 33.66 	
Date: Feb 10
Value: 35.64 	
Date: Feb 05
Value: 34.37 	
Date: Jan 31
Value: 33.9 	
Date: Jan 25
Value: 33.86 	
Date: Jan 20
Value: 33.88 	
Date: Jan 15
Value: 33.73 	
Date: Jan 10
Value: 33.14 	
Date: Jan 05
Value: 32.94 	
Date: Dec 31
Value: 32.67 	
Date: Dec 25
Value: 32.65 	
Date: Dec 20
Value: 32.33 	
Date: Dec 15
Value: 32.3 	
Date: Dec 10
Value: 32.3 	
Date: Dec 05
Value: 32.17 	
Date: Nov 30
Value: 32.2 	
Date: Nov 25
Value: 32.1 	
Date: Nov 20
Value: 32.22 	
Date: Nov 15
Value: 32.16 	
Date: Nov 10
Value: 31.94 	
Date: Nov 05
Value: 31.82 	
Date: Oct 31
Value: 31.72 	
Date: Oct 25
Value: 31.4 	
Date: Oct 20
Value: 31.27 	
Date: Oct 15
Value: 30.57 	
Date: Oct 10
Value: 30.72 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 30.47 	
Date: Sep 25
Value: 30.22 	
Date: Sep 20
Value: 29.98 	
Date: Sep 15
Value: 29.91 	
Date: Sep 10
Value: 29.61 	
Date: Sep 05
Value: 29.42 	
Date: Aug 31
Value: 29.42 	
Date: Aug 25
Value: 29.14 	
Date: Aug 20
Value: 29.16 	
Date: Aug 15
Value: 29.04 	
Date: Aug 10
Value: 28.85 	
Date: Aug 05
Value: 28.85 	
Date: Jul 31
Value: 29.1 	
Date: Jul 25
Value: 29.2 	
Date: Jul 20
Value: 29.33 	
Date: Jul 15
Value: 29.52 	
Date: Jul 10
Value: 29.42 	
Date: Jul 05
Value: 29.7 	
Date: Jun 30
Value: 29.77 	
Date: Jun 25
Value: 29.88 	
Date: Jun 20
Value: 30.36 	
Date: Jun 15
Value: 30.64 	
Date: Jun 10
Value: 31.03 	
Date: Jun 05
Value: 31.5 	
Date: May 31
Value: 31.72 	
Date: May 25
Value: 32.1 	
Date: May 20
Value: 32.23 	
Date: May 15
Value: 32.31 	
Date: May 10
Value: 32.66 	
Date: May 05
Value: 32.98 	
Date: Apr 30
Value: 33.01 	
Date: Apr 25
Value: 33.2 	
Date: Apr 20
Value: 33.2 	
Date: Apr 15
Value: 33.09 	
Date: Apr 10
Value: 33.22 	
Date: Apr 05
Value: 33.31 	
Date: Mar 31
Value: 33.61 	
Date: Mar 25
Value: 33.25 	
Date: Mar 20
Value: 33.46 	
Date: Mar 15
Value: 33.74 	
Date: Mar 10
Value: 33.82 	
Date: Mar 05
Value: 34.01 	
Date: Feb 28
Value: 33.95 	
Date: Feb 25
Value: 34.22 	
Date: Feb 20
Value: 34.13 	
Date: Feb 15
Value: 34.2 	
Date: Feb 10
Value: 34.39 	
Date: Feb 05
Value: 34.05 	
Date: Jan 31
Value: 34.04 	
Date: Jan 25
Value: 33.67 	
Date: Jan 20
Value: 33.67 	
Date: Jan 15
Value: 33.41 	
Date: Jan 10
Value: 33.14 	
Date: Jan 05
Value: 32.99
	
Date: Dec 31
Value: 22.62 	
Date: Dec 25
Value: 22.88 	
Date: Dec 20
Value: 23.39 	
Date: Dec 15
Value: 23.02 	
Date: Dec 10
Value: 23.61 	
Date: Dec 05
Value: 23.37 	
Date: Nov 30
Value: 23.29 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 23.93 	
Date: Nov 15
Value: 23.14 	
Date: Nov 10
Value: 23.48 	
Date: Nov 05
Value: 23.12 	
Date: Oct 31
Value: 23.46 	
Date: Oct 25
Value: 23.2 	
Date: Oct 20
Value: 23.38 	
Date: Oct 15
Value: 23.19 	
Date: Oct 10
Value: 23.39 	
Date: Oct 05
Value: 23.2 	
Date: Sep 30
Value: 23.49 	
Date: Sep 25
Value: 23.24 	
Date: Sep 20
Value: 23.67 	
Date: Sep 15
Value: 23.61 	
Date: Sep 10
Value: 23.35 	
Date: Sep 05
Value: 22.83 	
Date: Aug 31
Value: 22.89 	
Date: Aug 25
Value: 23.14 	
Date: Aug 20
Value: 22.84 	
Date: Aug 15
Value: 22.63 	
Date: Aug 10
Value: 22.23 	
Date: Aug 05
Value: 22.73 	
Date: Jul 31
Value: 23.11 	
Date: Jul 25
Value: 22.79 	
Date: Jul 20
Value: 22.96 	
Date: Jul 15
Value: 22.26 	
Date: Jul 10
Value: 22.89 	
Date: Jul 05
Value: 23.8 	
Date: Jun 30
Value: 23.49 	
Date: Jun 25
Value: 23.81 	
Date: Jun 20
Value: 24.12 	
Date: Jun 15
Value: 23.48 	
Date: Jun 10
Value: 23.9 	
Date: Jun 05
Value: 24.17 	
Date: May 31
Value: 24.38 	
Date: May 25
Value: 24.66 	
Date: May 20
Value: 24.59 	
Date: May 15
Value: 24.16 	
Date: May 10
Value: 25.28 	
Date: May 05
Value: 24.54 	
Date: Apr 30
Value: 25.75 	
Date: Apr 25
Value: 25.55 	
Date: Apr 20
Value: 25.91 	
Date: Apr 15
Value: 23.57 	
Date: Apr 10
Value: 23.63 	
Date: Apr 05
Value: 24.12 	
Date: Mar 31
Value: 25.52 	
Date: Mar 25
Value: 23.74 	
Date: Mar 20
Value: 26.44 	
Date: Mar 15
Value: 25.07 	
Date: Mar 10
Value: 25.57 	
Date: Mar 05
Value: 25.32 	
Date: Feb 28
Value: 24.58 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 25.02 	
Date: Feb 15
Value: 24.99 	
Date: Feb 10
Value: 24.39 	
Date: Feb 05
Value: 23.56 	
Date: Jan 31
Value: 24.26 	
Date: Jan 25
Value: 23.56 	
Date: Jan 20
Value: 24.41 	
Date: Jan 15
Value: 24.24 	
Date: Jan 10
Value: 21.52 	
Date: Jan 05
Value: 22.51 	
Date: Dec 31
Value: 22.3 	
Date: Dec 25
Value: 21.87 	
Date: Dec 20
Value: 23.42 	
Date: Dec 15
Value: 23.08 	
Date: Dec 10
Value: 23.2 	
Date: Dec 05
Value: 23.47 	
Date: Nov 30
Value: 23.72 	
Date: Nov 25
Value: 23.74 	
Date: Nov 20
Value: 22.96 	
Date: Nov 15
Value: 23.54 	
Date: Nov 10
Value: 23.35 	
Date: Nov 05
Value: 23.17 	
Date: Oct 31
Value: 23.46 	
Date: Oct 25
Value: 23.31 	
Date: Oct 20
Value: 23.16 	
Date: Oct 15
Value: 23.93 	
Date: Oct 10
Value: 24.33 	
Date: Oct 05
Value: 24.21 	
Date: Sep 30
Value: 24.73 	
Date: Sep 25
Value: 24.36 	
Date: Sep 20
Value: 23.62 	
Date: Sep 15
Value: 22.82 	
Date: Sep 10
Value: 22.8 	
Date: Sep 05
Value: 22.89 	
Date: Aug 31
Value: 22.66 	
Date: Aug 25
Value: 22.65 	
Date: Aug 20
Value: 23.08 	
Date: Aug 15
Value: 22.54 	
Date: Aug 10
Value: 21.66 	
Date: Aug 05
Value: 21.79 	
Date: Jul 31
Value: 22.65 	
Date: Jul 25
Value: 23.74 	
Date: Jul 20
Value: 23.21 	
Date: Jul 15
Value: 23.15 	
Date: Jul 10
Value: 22.93 	
Date: Jul 05
Value: 23.27 	
Date: Jun 30
Value: 22.89 	
Date: Jun 25
Value: 23.11 	
Date: Jun 20
Value: 23.03 	
Date: Jun 15
Value: 24.4 	
Date: Jun 10
Value: 25.16 	
Date: Jun 05
Value: 25.18 	
Date: May 31
Value: 23.26 	
Date: May 25
Value: 24.64 	
Date: May 20
Value: 23.55 	
Date: May 15
Value: 23.49 	
Date: May 10
Value: 23.39 	
Date: May 05
Value: 24.67 	
Date: Apr 30
Value: 24.1 	
Date: Apr 25
Value: 23.94 	
Date: Apr 20
Value: 24.99 	
Date: Apr 15
Value: 23.64 	
Date: Apr 10
Value: 23.94 	
Date: Apr 05
Value: 23.98 	
Date: Mar 31
Value: 24.38 	
Date: Mar 25
Value: 23.68 	
Date: Mar 20
Value: 23.68 	
Date: Mar 15
Value: 23.79 	
Date: Mar 10
Value: 23.31 	
Date: Mar 05
Value: 23.29 	
Date: Feb 28
Value: 22.81 	
Date: Feb 25
Value: 22.9 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 25.15 	
Date: Feb 10
Value: 25.57 	
Date: Feb 05
Value: 25.13 	
Date: Jan 31
Value: 23.44 	
Date: Jan 25
Value: 22.81 	
Date: Jan 20
Value: 23.44 	
Date: Jan 15
Value: 21.93 	
Date: Jan 10
Value: 23.43 	
Date: Jan 05
Value: 21.49 	
Date: Dec 31
Value: 21.96 	
Date: Dec 25
Value: 21.98 	
Date: Dec 20
Value: 22.7 	
Date: Dec 15
Value: 22.79 	
Date: Dec 10
Value: 22.98 	
Date: Dec 05
Value: 23.36 	
Date: Nov 30
Value: 23.5 	
Date: Nov 25
Value: 23.35 	
Date: Nov 20
Value: 23.19 	
Date: Nov 15
Value: 23.41 	
Date: Nov 10
Value: 23.32 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 23.3 	
Date: Oct 25
Value: 23.23 	
Date: Oct 20
Value: 23.32 	
Date: Oct 15
Value: 23.29 	
Date: Oct 10
Value: 23.46 	
Date: Oct 05
Value: 23.39 	
Date: Sep 30
Value: 23.26 	
Date: Sep 25
Value: 23.17 	
Date: Sep 20
Value: 23.03 	
Date: Sep 15
Value: 22.94 	
Date: Sep 10
Value: 22.82 	
Date: Sep 05
Value: 22.61 	
Date: Aug 31
Value: 22.64 	
Date: Aug 25
Value: 22.61 	
Date: Aug 20
Value: 22.29 	
Date: Aug 15
Value: 22.36 	
Date: Aug 10
Value: 22.24 	
Date: Aug 05
Value: 22.35 	
Date: Jul 31
Value: 22.4 	
Date: Jul 25
Value: 21.59 	
Date: Jul 20
Value: 22.55 	
Date: Jul 15
Value: 22.5 	
Date: Jul 10
Value: 23.04 	
Date: Jul 05
Value: 22.9 	
Date: Jun 30
Value: 22.91 	
Date: Jun 25
Value: 23.18 	
Date: Jun 20
Value: 23.4 	
Date: Jun 15
Value: 23.53 	
Date: Jun 10
Value: 23.33 	
Date: Jun 05
Value: 23.73 	
Date: May 31
Value: 23.91 	
Date: May 25
Value: 23.81 	
Date: May 20
Value: 23.64 	
Date: May 15
Value: 23.99 	
Date: May 10
Value: 23.92 	
Date: May 05
Value: 24.19 	
Date: Apr 30
Value: 24.1 	
Date: Apr 25
Value: 24.06 	
Date: Apr 20
Value: 24.23 	
Date: Apr 15
Value: 23.7 	
Date: Apr 10
Value: 23.69 	
Date: Apr 05
Value: 23.86 	
Date: Mar 31
Value: 23.96 	
Date: Mar 25
Value: 23.88 	
Date: Mar 20
Value: 23.95 	
Date: Mar 15
Value: 23.87 	
Date: Mar 10
Value: 23.8 	
Date: Mar 05
Value: 24.07 	
Date: Feb 28
Value: 23.58 	
Date: Feb 25
Value: 24.21 	
Date: Feb 20
Value: 23.53 	
Date: Feb 15
Value: 23.77 	
Date: Feb 10
Value: 23.27 	
Date: Feb 05
Value: 22.99 	
Date: Jan 31
Value: 22.78 	
Date: Jan 25
Value: 22.74 	
Date: Jan 20
Value: 22.73 	
Date: Jan 15
Value: 22.42 	
Date: Jan 10
Value: 22 	
Date: Jan 05
Value: 21.22 	
Date: Dec 31
Value: 22.62 	
Date: Dec 25
Value: 22.88 	
Date: Dec 20
Value: 23.39 	
Date: Dec 15
Value: 23.02 	
Date: Dec 10
Value: 23.61 	
Date: Dec 05
Value: 23.37 	
Date: Nov 30
Value: 23.29 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 23.93 	
Date: Nov 15
Value: 23.14 	
Date: Nov 10
Value: 23.48 	
Date: Nov 05
Value: 23.12 	
Date: Oct 31
Value: 23.46 	
Date: Oct 25
Value: 23.2 	
Date: Oct 20
Value: 23.38 	
Date: Oct 15
Value: 23.19 	
Date: Oct 10
Value: 23.39 	
Date: Oct 05
Value: 23.2 	
Date: Sep 30
Value: 23.49 	
Date: Sep 25
Value: 23.24 	
Date: Sep 20
Value: 23.67 	
Date: Sep 15
Value: 23.61 	
Date: Sep 10
Value: 23.35 	
Date: Sep 05
Value: 22.83 	
Date: Aug 31
Value: 22.89 	
Date: Aug 25
Value: 23.14 	
Date: Aug 20
Value: 22.84 	
Date: Aug 15
Value: 22.63 	
Date: Aug 10
Value: 22.23 	
Date: Aug 05
Value: 22.73 	
Date: Jul 31
Value: 23.11 	
Date: Jul 25
Value: 22.79 	
Date: Jul 20
Value: 22.96 	
Date: Jul 15
Value: 22.26 	
Date: Jul 10
Value: 22.89 	
Date: Jul 05
Value: 23.8 	
Date: Jun 30
Value: 23.49 	
Date: Jun 25
Value: 23.81 	
Date: Jun 20
Value: 24.12 	
Date: Jun 15
Value: 23.48 	
Date: Jun 10
Value: 23.9 	
Date: Jun 05
Value: 24.17 	
Date: May 31
Value: 24.38 	
Date: May 25
Value: 24.66 	
Date: May 20
Value: 24.59 	
Date: May 15
Value: 24.16 	
Date: May 10
Value: 25.28 	
Date: May 05
Value: 24.54 	
Date: Apr 30
Value: 25.75 	
Date: Apr 25
Value: 25.55 	
Date: Apr 20
Value: 25.91 	
Date: Apr 15
Value: 23.57 	
Date: Apr 10
Value: 23.63 	
Date: Apr 05
Value: 24.12 	
Date: Mar 31
Value: 25.52 	
Date: Mar 25
Value: 23.74 	
Date: Mar 20
Value: 26.44 	
Date: Mar 15
Value: 25.07 	
Date: Mar 10
Value: 25.57 	
Date: Mar 05
Value: 25.32 	
Date: Feb 28
Value: 24.58 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 25.02 	
Date: Feb 15
Value: 24.99 	
Date: Feb 10
Value: 24.39 	
Date: Feb 05
Value: 23.56 	
Date: Jan 31
Value: 24.26 	
Date: Jan 25
Value: 23.56 	
Date: Jan 20
Value: 24.41 	
Date: Jan 15
Value: 24.24 	
Date: Jan 10
Value: 21.52 	
Date: Jan 05
Value: 22.51 	
Date: Dec 31
Value: 22.3 	
Date: Dec 25
Value: 21.87 	
Date: Dec 20
Value: 23.42 	
Date: Dec 15
Value: 23.08 	
Date: Dec 10
Value: 23.2 	
Date: Dec 05
Value: 23.47 	
Date: Nov 30
Value: 23.72 	
Date: Nov 25
Value: 23.74 	
Date: Nov 20
Value: 22.96 	
Date: Nov 15
Value: 23.54 	
Date: Nov 10
Value: 23.35 	
Date: Nov 05
Value: 23.17 	
Date: Oct 31
Value: 23.46 	
Date: Oct 25
Value: 23.31 	
Date: Oct 20
Value: 23.16 	
Date: Oct 15
Value: 23.93 	
Date: Oct 10
Value: 24.33 	
Date: Oct 05
Value: 24.21 	
Date: Sep 30
Value: 24.73 	
Date: Sep 25
Value: 24.36 	
Date: Sep 20
Value: 23.62 	
Date: Sep 15
Value: 22.82 	
Date: Sep 10
Value: 22.8 	
Date: Sep 05
Value: 22.89 	
Date: Aug 31
Value: 22.66 	
Date: Aug 25
Value: 22.65 	
Date: Aug 20
Value: 23.08 	
Date: Aug 15
Value: 22.54 	
Date: Aug 10
Value: 21.66 	
Date: Aug 05
Value: 21.79 	
Date: Jul 31
Value: 22.65 	
Date: Jul 25
Value: 23.74 	
Date: Jul 20
Value: 23.21 	
Date: Jul 15
Value: 23.15 	
Date: Jul 10
Value: 22.93 	
Date: Jul 05
Value: 23.27 	
Date: Jun 30
Value: 22.89 	
Date: Jun 25
Value: 23.11 	
Date: Jun 20
Value: 23.03 	
Date: Jun 15
Value: 24.4 	
Date: Jun 10
Value: 25.16 	
Date: Jun 05
Value: 25.18 	
Date: May 31
Value: 23.26 	
Date: May 25
Value: 24.64 	
Date: May 20
Value: 23.55 	
Date: May 15
Value: 23.49 	
Date: May 10
Value: 23.39 	
Date: May 05
Value: 24.67 	
Date: Apr 30
Value: 24.1 	
Date: Apr 25
Value: 23.94 	
Date: Apr 20
Value: 24.99 	
Date: Apr 15
Value: 23.64 	
Date: Apr 10
Value: 23.94 	
Date: Apr 05
Value: 23.98 	
Date: Mar 31
Value: 24.38 	
Date: Mar 25
Value: 23.68 	
Date: Mar 20
Value: 23.68 	
Date: Mar 15
Value: 23.79 	
Date: Mar 10
Value: 23.31 	
Date: Mar 05
Value: 23.29 	
Date: Feb 28
Value: 22.81 	
Date: Feb 25
Value: 22.9 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 25.15 	
Date: Feb 10
Value: 25.57 	
Date: Feb 05
Value: 25.13 	
Date: Jan 31
Value: 23.44 	
Date: Jan 25
Value: 22.81 	
Date: Jan 20
Value: 23.44 	
Date: Jan 15
Value: 21.93 	
Date: Jan 10
Value: 23.43 	
Date: Jan 05
Value: 21.49 	
Date: Dec 31
Value: 21.96 	
Date: Dec 25
Value: 21.98 	
Date: Dec 20
Value: 22.7 	
Date: Dec 15
Value: 22.79 	
Date: Dec 10
Value: 22.98 	
Date: Dec 05
Value: 23.36 	
Date: Nov 30
Value: 23.5 	
Date: Nov 25
Value: 23.35 	
Date: Nov 20
Value: 23.19 	
Date: Nov 15
Value: 23.41 	
Date: Nov 10
Value: 23.32 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 23.3 	
Date: Oct 25
Value: 23.23 	
Date: Oct 20
Value: 23.32 	
Date: Oct 15
Value: 23.29 	
Date: Oct 10
Value: 23.46 	
Date: Oct 05
Value: 23.39 	
Date: Sep 30
Value: 23.26 	
Date: Sep 25
Value: 23.17 	
Date: Sep 20
Value: 23.03 	
Date: Sep 15
Value: 22.94 	
Date: Sep 10
Value: 22.82 	
Date: Sep 05
Value: 22.61 	
Date: Aug 31
Value: 22.64 	
Date: Aug 25
Value: 22.61 	
Date: Aug 20
Value: 22.29 	
Date: Aug 15
Value: 22.36 	
Date: Aug 10
Value: 22.24 	
Date: Aug 05
Value: 22.35 	
Date: Jul 31
Value: 22.4 	
Date: Jul 25
Value: 21.59 	
Date: Jul 20
Value: 22.55 	
Date: Jul 15
Value: 22.5 	
Date: Jul 10
Value: 23.04 	
Date: Jul 05
Value: 22.9 	
Date: Jun 30
Value: 22.91 	
Date: Jun 25
Value: 23.18 	
Date: Jun 20
Value: 23.4 	
Date: Jun 15
Value: 23.53 	
Date: Jun 10
Value: 23.33 	
Date: Jun 05
Value: 23.73 	
Date: May 31
Value: 23.91 	
Date: May 25
Value: 23.81 	
Date: May 20
Value: 23.64 	
Date: May 15
Value: 23.99 	
Date: May 10
Value: 23.92 	
Date: May 05
Value: 24.19 	
Date: Apr 30
Value: 24.1 	
Date: Apr 25
Value: 24.06 	
Date: Apr 20
Value: 24.23 	
Date: Apr 15
Value: 23.7 	
Date: Apr 10
Value: 23.69 	
Date: Apr 05
Value: 23.86 	
Date: Mar 31
Value: 23.96 	
Date: Mar 25
Value: 23.88 	
Date: Mar 20
Value: 23.95 	
Date: Mar 15
Value: 23.87 	
Date: Mar 10
Value: 23.8 	
Date: Mar 05
Value: 24.07 	
Date: Feb 28
Value: 23.58 	
Date: Feb 25
Value: 24.21 	
Date: Feb 20
Value: 23.53 	
Date: Feb 15
Value: 23.77 	
Date: Feb 10
Value: 23.27 	
Date: Feb 05
Value: 22.99 	
Date: Jan 31
Value: 22.78 	
Date: Jan 25
Value: 22.74 	
Date: Jan 20
Value: 22.73 	
Date: Jan 15
Value: 22.42 	
Date: Jan 10
Value: 22 	
Date: Jan 05
Value: 21.22