System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Côte d'Ivoire Summary: Palm Oil

Cote d'Ivoire
Cote d'Ivoire
(~80% of total palm oil production)
Date: Dec 31 Value: 1585.1 Date: Dec 25 Value: 1580.53 Date: Dec 20 Value: 1575.31 Date: Dec 15 Value: 1572.12 Date: Dec 10 Value: 1553.35 Date: Dec 05 Value: 1537.79 Date: Nov 30 Value: 1520.13 Date: Nov 25 Value: 1503.22 Date: Nov 20 Value: 1476.58 Date: Nov 15 Value: 1464.97 Date: Nov 10 Value: 1408.11 Date: Nov 05 Value: 1379.54 Date: Oct 31 Value: 1360.48 Date: Oct 25 Value: 1297.92 Date: Oct 20 Value: 1258.83 Date: Oct 15 Value: 1231.24 Date: Oct 10 Value: 1158.52 Date: Oct 05 Value: 1137.5 Date: Sep 30 Value: 1098.13 Date: Sep 25 Value: 1049.79 Date: Sep 20 Value: 1025.96 Date: Sep 15 Value: 1003.32 Date: Sep 10 Value: 993.23 Date: Sep 05 Value: 958.45 Date: Aug 31 Value: 921.59 Date: Aug 25 Value: 885.53 Date: Aug 20 Value: 872.88 Date: Aug 15 Value: 867.96 Date: Aug 10 Value: 864.51 Date: Aug 05 Value: 859.92 Date: Jul 31 Value: 854.62 Date: Jul 25 Value: 835.69 Date: Jul 20 Value: 825.38 Date: Jul 15 Value: 804.55 Date: Jul 10 Value: 798.04 Date: Jul 05 Value: 786.88 Date: Jun 30 Value: 744.29 Date: Jun 25 Value: 726.58 Date: Jun 20 Value: 684.46 Date: Jun 15 Value: 658.19 Date: Jun 10 Value: 630.92 Date: Jun 05 Value: 602.49 Date: May 31 Value: 563.02 Date: May 25 Value: 492.79 Date: May 20 Value: 439.01 Date: May 15 Value: 416.64 Date: May 10 Value: 384.26 Date: May 05 Value: 354.4 Date: Apr 30 Value: 319.42 Date: Apr 25 Value: 305.8 Date: Apr 20 Value: 280.39 Date: Apr 15 Value: 268.48 Date: Apr 10 Value: 240.11 Date: Apr 05 Value: 212.16 Date: Mar 31 Value: 183.73 Date: Mar 25 Value: 172.1 Date: Mar 20 Value: 134.71 Date: Mar 15 Value: 113.32 Date: Mar 10 Value: 101.75 Date: Mar 05 Value: 79.95 Date: Feb 28 Value: 75.51 Date: Feb 25 Value: 70.28 Date: Feb 20 Value: 66.56 Date: Feb 15 Value: 44.39 Date: Feb 10 Value: 43.61 Date: Feb 05 Value: 36.77 Date: Jan 31 Value: 30.34 Date: Jan 25 Value: 23.2 Date: Jan 20 Value: 19.77 Date: Jan 15 Value: 12.56 Date: Jan 10 Value: 6.68 Date: Jan 05 Value: 4.53 Date: Dec 31 Value: 1558.54 Date: Dec 25 Value: 1553.83 Date: Dec 20 Value: 1549.97 Date: Dec 15 Value: 1538.46 Date: Dec 10 Value: 1532.38 Date: Dec 05 Value: 1522.82 Date: Nov 30 Value: 1512.4 Date: Nov 25 Value: 1490.17 Date: Nov 20 Value: 1469.2 Date: Nov 15 Value: 1434.72 Date: Nov 10 Value: 1407.6 Date: Nov 05 Value: 1382.43 Date: Oct 31 Value: 1354.92 Date: Oct 25 Value: 1324.15 Date: Oct 20 Value: 1274.89 Date: Oct 15 Value: 1245.44 Date: Oct 10 Value: 1207.73 Date: Oct 05 Value: 1165.81 Date: Sep 30 Value: 1124.64 Date: Sep 25 Value: 1094.16 Date: Sep 20 Value: 1086.23 Date: Sep 15 Value: 1078.75 Date: Sep 10 Value: 1050.22 Date: Sep 05 Value: 1024.94 Date: Aug 31 Value: 1002.17 Date: Aug 25 Value: 984.32 Date: Aug 20 Value: 942.12 Date: Aug 15 Value: 929.8 Date: Aug 10 Value: 926.51 Date: Aug 05 Value: 923.63 Date: Jul 31 Value: 919.98 Date: Jul 25 Value: 910.68 Date: Jul 20 Value: 899.52 Date: Jul 15 Value: 883.21 Date: Jul 10 Value: 855.92 Date: Jul 05 Value: 796.91 Date: Jun 30 Value: 765.22 Date: Jun 25 Value: 723.84 Date: Jun 20 Value: 701.38 Date: Jun 15 Value: 591.44 Date: Jun 10 Value: 575.87 Date: Jun 05 Value: 535.8 Date: May 31 Value: 477.43 Date: May 25 Value: 432.57 Date: May 20 Value: 403.7 Date: May 15 Value: 370.57 Date: May 10 Value: 317.4 Date: May 05 Value: 289.26 Date: Apr 30 Value: 267.38 Date: Apr 25 Value: 249.14 Date: Apr 20 Value: 235.76 Date: Apr 15 Value: 218.79 Date: Apr 10 Value: 207.15 Date: Apr 05 Value: 188.92 Date: Mar 31 Value: 174.76 Date: Mar 25 Value: 166.48 Date: Mar 20 Value: 122.81 Date: Mar 15 Value: 102.4 Date: Mar 10 Value: 90.47 Date: Mar 05 Value: 78.19 Date: Feb 28 Value: 64.73 Date: Feb 25 Value: 56.16 Date: Feb 20 Value: 29.3 Date: Feb 15 Value: 18.78 Date: Feb 10 Value: 17.67 Date: Feb 05 Value: 16.71 Date: Jan 31 Value: 14.62 Date: Jan 25 Value: 12.39 Date: Jan 20 Value: 9.68 Date: Jan 15 Value: 7.83 Date: Jan 10 Value: 6.79 Date: Jan 05 Value: 1.07 Date: Dec 31 Value: 1612.61 Date: Dec 25 Value: 1604.37 Date: Dec 20 Value: 1596.24 Date: Dec 15 Value: 1587.68 Date: Dec 10 Value: 1576.63 Date: Dec 05 Value: 1566.26 Date: Nov 30 Value: 1552.19 Date: Nov 25 Value: 1533.09 Date: Nov 20 Value: 1509.48 Date: Nov 15 Value: 1485.26 Date: Nov 10 Value: 1461.29 Date: Nov 05 Value: 1438.42 Date: Oct 31 Value: 1418.89 Date: Oct 25 Value: 1379.05 Date: Oct 20 Value: 1346.73 Date: Oct 15 Value: 1311.89 Date: Oct 10 Value: 1281.33 Date: Oct 05 Value: 1251.27 Date: Sep 30 Value: 1226.86 Date: Sep 25 Value: 1197.25 Date: Sep 20 Value: 1171.58 Date: Sep 15 Value: 1149.79 Date: Sep 10 Value: 1129.35 Date: Sep 05 Value: 1114.38 Date: Aug 31 Value: 1099.09 Date: Aug 25 Value: 1080.93 Date: Aug 20 Value: 1068.93 Date: Aug 15 Value: 1057.85 Date: Aug 10 Value: 1049.77 Date: Aug 05 Value: 1041.85 Date: Jul 31 Value: 1031.31 Date: Jul 25 Value: 1012.87 Date: Jul 20 Value: 1000.45 Date: Jul 15 Value: 984.32 Date: Jul 10 Value: 965.41 Date: Jul 05 Value: 938.76 Date: Jun 30 Value: 896.31 Date: Jun 25 Value: 853.85 Date: Jun 20 Value: 804.21 Date: Jun 15 Value: 753.9 Date: Jun 10 Value: 694.32 Date: Jun 05 Value: 633.4 Date: May 31 Value: 569.2 Date: May 25 Value: 517.66 Date: May 20 Value: 479.72 Date: May 15 Value: 446.5 Date: May 10 Value: 412 Date: May 05 Value: 377.35 Date: Apr 30 Value: 345.6 Date: Apr 25 Value: 316.94 Date: Apr 20 Value: 291.67 Date: Apr 15 Value: 267.1 Date: Apr 10 Value: 244.72 Date: Apr 05 Value: 222.02 Date: Mar 31 Value: 199.89 Date: Mar 25 Value: 174.74 Date: Mar 20 Value: 153.22 Date: Mar 15 Value: 133.11 Date: Mar 10 Value: 113.33 Date: Mar 05 Value: 95.03 Date: Feb 28 Value: 78.4 Date: Feb 25 Value: 70.65 Date: Feb 20 Value: 59.68 Date: Feb 15 Value: 48.02 Date: Feb 10 Value: 36.29 Date: Feb 05 Value: 29.34 Date: Jan 31 Value: 23.34 Date: Jan 25 Value: 18.26 Date: Jan 20 Value: 14.2 Date: Jan 15 Value: 11.44 Date: Jan 10 Value: 7.94 Date: Jan 05 Value: 3.68 Date: Dec 31 Value: 1585.1 Date: Dec 25 Value: 1580.53 Date: Dec 20 Value: 1575.31 Date: Dec 15 Value: 1572.12 Date: Dec 10 Value: 1553.35 Date: Dec 05 Value: 1537.79 Date: Nov 30 Value: 1520.13 Date: Nov 25 Value: 1503.22 Date: Nov 20 Value: 1476.58 Date: Nov 15 Value: 1464.97 Date: Nov 10 Value: 1408.11 Date: Nov 05 Value: 1379.54 Date: Oct 31 Value: 1360.48 Date: Oct 25 Value: 1297.92 Date: Oct 20 Value: 1258.83 Date: Oct 15 Value: 1231.24 Date: Oct 10 Value: 1158.52 Date: Oct 05 Value: 1137.5 Date: Sep 30 Value: 1098.13 Date: Sep 25 Value: 1049.79 Date: Sep 20 Value: 1025.96 Date: Sep 15 Value: 1003.32 Date: Sep 10 Value: 993.23 Date: Sep 05 Value: 958.45 Date: Aug 31 Value: 921.59 Date: Aug 25 Value: 885.53 Date: Aug 20 Value: 872.88 Date: Aug 15 Value: 867.96 Date: Aug 10 Value: 864.51 Date: Aug 05 Value: 859.92 Date: Jul 31 Value: 854.62 Date: Jul 25 Value: 835.69 Date: Jul 20 Value: 825.38 Date: Jul 15 Value: 804.55 Date: Jul 10 Value: 798.04 Date: Jul 05 Value: 786.88 Date: Jun 30 Value: 744.29 Date: Jun 25 Value: 726.58 Date: Jun 20 Value: 684.46 Date: Jun 15 Value: 658.19 Date: Jun 10 Value: 630.92 Date: Jun 05 Value: 602.49 Date: May 31 Value: 563.02 Date: May 25 Value: 492.79 Date: May 20 Value: 439.01 Date: May 15 Value: 416.64 Date: May 10 Value: 384.26 Date: May 05 Value: 354.4 Date: Apr 30 Value: 319.42 Date: Apr 25 Value: 305.8 Date: Apr 20 Value: 280.39 Date: Apr 15 Value: 268.48 Date: Apr 10 Value: 240.11 Date: Apr 05 Value: 212.16 Date: Mar 31 Value: 183.73 Date: Mar 25 Value: 172.1 Date: Mar 20 Value: 134.71 Date: Mar 15 Value: 113.32 Date: Mar 10 Value: 101.75 Date: Mar 05 Value: 79.95 Date: Feb 28 Value: 75.51 Date: Feb 25 Value: 70.28 Date: Feb 20 Value: 66.56 Date: Feb 15 Value: 44.39 Date: Feb 10 Value: 43.61 Date: Feb 05 Value: 36.77 Date: Jan 31 Value: 30.34 Date: Jan 25 Value: 23.2 Date: Jan 20 Value: 19.77 Date: Jan 15 Value: 12.56 Date: Jan 10 Value: 6.68 Date: Jan 05 Value: 4.53 Date: Dec 31 Value: 1558.54 Date: Dec 25 Value: 1553.83 Date: Dec 20 Value: 1549.97 Date: Dec 15 Value: 1538.46 Date: Dec 10 Value: 1532.38 Date: Dec 05 Value: 1522.82 Date: Nov 30 Value: 1512.4 Date: Nov 25 Value: 1490.17 Date: Nov 20 Value: 1469.2 Date: Nov 15 Value: 1434.72 Date: Nov 10 Value: 1407.6 Date: Nov 05 Value: 1382.43 Date: Oct 31 Value: 1354.92 Date: Oct 25 Value: 1324.15 Date: Oct 20 Value: 1274.89 Date: Oct 15 Value: 1245.44 Date: Oct 10 Value: 1207.73 Date: Oct 05 Value: 1165.81 Date: Sep 30 Value: 1124.64 Date: Sep 25 Value: 1094.16 Date: Sep 20 Value: 1086.23 Date: Sep 15 Value: 1078.75 Date: Sep 10 Value: 1050.22 Date: Sep 05 Value: 1024.94 Date: Aug 31 Value: 1002.17 Date: Aug 25 Value: 984.32 Date: Aug 20 Value: 942.12 Date: Aug 15 Value: 929.8 Date: Aug 10 Value: 926.51 Date: Aug 05 Value: 923.63 Date: Jul 31 Value: 919.98 Date: Jul 25 Value: 910.68 Date: Jul 20 Value: 899.52 Date: Jul 15 Value: 883.21 Date: Jul 10 Value: 855.92 Date: Jul 05 Value: 796.91 Date: Jun 30 Value: 765.22 Date: Jun 25 Value: 723.84 Date: Jun 20 Value: 701.38 Date: Jun 15 Value: 591.44 Date: Jun 10 Value: 575.87 Date: Jun 05 Value: 535.8 Date: May 31 Value: 477.43 Date: May 25 Value: 432.57 Date: May 20 Value: 403.7 Date: May 15 Value: 370.57 Date: May 10 Value: 317.4 Date: May 05 Value: 289.26 Date: Apr 30 Value: 267.38 Date: Apr 25 Value: 249.14 Date: Apr 20 Value: 235.76 Date: Apr 15 Value: 218.79 Date: Apr 10 Value: 207.15 Date: Apr 05 Value: 188.92 Date: Mar 31 Value: 174.76 Date: Mar 25 Value: 166.48 Date: Mar 20 Value: 122.81 Date: Mar 15 Value: 102.4 Date: Mar 10 Value: 90.47 Date: Mar 05 Value: 78.19 Date: Feb 28 Value: 64.73 Date: Feb 25 Value: 56.16 Date: Feb 20 Value: 29.3 Date: Feb 15 Value: 18.78 Date: Feb 10 Value: 17.67 Date: Feb 05 Value: 16.71 Date: Jan 31 Value: 14.62 Date: Jan 25 Value: 12.39 Date: Jan 20 Value: 9.68 Date: Jan 15 Value: 7.83 Date: Jan 10 Value: 6.79 Date: Jan 05 Value: 1.07 Date: Dec 31 Value: 1612.61 Date: Dec 25 Value: 1604.37 Date: Dec 20 Value: 1596.24 Date: Dec 15 Value: 1587.68 Date: Dec 10 Value: 1576.63 Date: Dec 05 Value: 1566.26 Date: Nov 30 Value: 1552.19 Date: Nov 25 Value: 1533.09 Date: Nov 20 Value: 1509.48 Date: Nov 15 Value: 1485.26 Date: Nov 10 Value: 1461.29 Date: Nov 05 Value: 1438.42 Date: Oct 31 Value: 1418.89 Date: Oct 25 Value: 1379.05 Date: Oct 20 Value: 1346.73 Date: Oct 15 Value: 1311.89 Date: Oct 10 Value: 1281.33 Date: Oct 05 Value: 1251.27 Date: Sep 30 Value: 1226.86 Date: Sep 25 Value: 1197.25 Date: Sep 20 Value: 1171.58 Date: Sep 15 Value: 1149.79 Date: Sep 10 Value: 1129.35 Date: Sep 05 Value: 1114.38 Date: Aug 31 Value: 1099.09 Date: Aug 25 Value: 1080.93 Date: Aug 20 Value: 1068.93 Date: Aug 15 Value: 1057.85 Date: Aug 10 Value: 1049.77 Date: Aug 05 Value: 1041.85 Date: Jul 31 Value: 1031.31 Date: Jul 25 Value: 1012.87 Date: Jul 20 Value: 1000.45 Date: Jul 15 Value: 984.32 Date: Jul 10 Value: 965.41 Date: Jul 05 Value: 938.76 Date: Jun 30 Value: 896.31 Date: Jun 25 Value: 853.85 Date: Jun 20 Value: 804.21 Date: Jun 15 Value: 753.9 Date: Jun 10 Value: 694.32 Date: Jun 05 Value: 633.4 Date: May 31 Value: 569.2 Date: May 25 Value: 517.66 Date: May 20 Value: 479.72 Date: May 15 Value: 446.5 Date: May 10 Value: 412 Date: May 05 Value: 377.35 Date: Apr 30 Value: 345.6 Date: Apr 25 Value: 316.94 Date: Apr 20 Value: 291.67 Date: Apr 15 Value: 267.1 Date: Apr 10 Value: 244.72 Date: Apr 05 Value: 222.02 Date: Mar 31 Value: 199.89 Date: Mar 25 Value: 174.74 Date: Mar 20 Value: 153.22 Date: Mar 15 Value: 133.11 Date: Mar 10 Value: 113.33 Date: Mar 05 Value: 95.03 Date: Feb 28 Value: 78.4 Date: Feb 25 Value: 70.65 Date: Feb 20 Value: 59.68 Date: Feb 15 Value: 48.02 Date: Feb 10 Value: 36.29 Date: Feb 05 Value: 29.34 Date: Jan 31 Value: 23.34 Date: Jan 25 Value: 18.26 Date: Jan 20 Value: 14.2 Date: Jan 15 Value: 11.44 Date: Jan 10 Value: 7.94 Date: Jan 05 Value: 3.68
2019 (Day 360) Date: Dec 26 Value: 0.67 2019 (Day 352) Date: Dec 18 Value: 0.76 2019 (Day 344) Date: Dec 10 Value: 0.76 2019 (Day 336) Date: Dec 02 Value: 0.8 2019 (Day 328) Date: Nov 24 Value: 0.81 2019 (Day 320) Date: Nov 16 Value: 0.82 2019 (Day 312) Date: Nov 08 Value: 0.81 2019 (Day 304) Date: Oct 31 Value: 0.8 2019 (Day 296) Date: Oct 23 Value: 0.81 2019 (Day 288) Date: Oct 15 Value: 0.8 2019 (Day 280) Date: Oct 07 Value: 0.8 2019 (Day 272) Date: Sep 29 Value: 0.8 2019 (Day 264) Date: Sep 21 Value: 0.79 2019 (Day 256) Date: Sep 13 Value: 0.79 2019 (Day 248) Date: Sep 05 Value: 0.81 2019 (Day 240) Date: Aug 28 Value: 0.78 2019 (Day 232) Date: Aug 20 Value: 0.78 2019 (Day 224) Date: Aug 12 Value: 0.76 2019 (Day 216) Date: Aug 04 Value: 0.71 2019 (Day 208) Date: Jul 27 Value: 0.81 2019 (Day 200) Date: Jul 19 Value: 0.75 2019 (Day 192) Date: Jul 11 Value: 0.76 2019 (Day 184) Date: Jul 03 Value: 0.81 2019 (Day 176) Date: Jun 25 Value: 0.79 2019 (Day 168) Date: Jun 17 Value: 0.8 2019 (Day 160) Date: Jun 09 Value: 0.81 2019 (Day 152) Date: Jun 01 Value: 0.78 2019 (Day 144) Date: May 24 Value: 0.79 2019 (Day 136) Date: May 16 Value: 0.79 2019 (Day 128) Date: May 08 Value: 0.76 2019 (Day 120) Date: Apr 30 Value: 0.75 2019 (Day 112) Date: Apr 22 Value: 0.73 2019 (Day 104) Date: Apr 14 Value: 0.75 2019 (Day 96) Date: Apr 06 Value: 0.75 2019 (Day 88) Date: Mar 29 Value: 0.75 2019 (Day 80) Date: Mar 21 Value: 0.69 2019 (Day 72) Date: Mar 13 Value: 0.72 2019 (Day 64) Date: Mar 05 Value: 0.67 2019 (Day 56) Date: Feb 25 Value: 0.65 2019 (Day 48) Date: Feb 17 Value: 0.64 2019 (Day 40) Date: Feb 09 Value: 0.66 2019 (Day 32) Date: Feb 01 Value: 0.68 2019 (Day 24) Date: Jan 24 Value: 0.69 2019 (Day 16) Date: Jan 16 Value: 0.58 2019 (Day 8) Date: Jan 08 Value: 0.61 2018 (Day 360) Date: Dec 26 Value: 0.66 2018 (Day 352) Date: Dec 18 Value: 0.7 2018 (Day 344) Date: Dec 10 Value: 0.68 2018 (Day 336) Date: Dec 02 Value: 0.74 2018 (Day 328) Date: Nov 24 Value: 0.78 2018 (Day 320) Date: Nov 16 Value: 0.79 2018 (Day 312) Date: Nov 08 Value: 0.8 2018 (Day 304) Date: Oct 31 Value: 0.81 2018 (Day 296) Date: Oct 23 Value: 0.82 2018 (Day 288) Date: Oct 15 Value: 0.82 2018 (Day 280) Date: Oct 07 Value: 0.82 2018 (Day 272) Date: Sep 29 Value: 0.77 2018 (Day 264) Date: Sep 21 Value: 0.79 2018 (Day 256) Date: Sep 13 Value: 0.81 2018 (Day 248) Date: Sep 05 Value: 0.79 2018 (Day 240) Date: Aug 28 Value: 0.76 2018 (Day 232) Date: Aug 20 Value: 0.77 2018 (Day 224) Date: Aug 12 Value: 0.79 2018 (Day 216) Date: Aug 04 Value: 0.79 2018 (Day 208) Date: Jul 27 Value: 0.77 2018 (Day 200) Date: Jul 19 Value: 0.79 2018 (Day 192) Date: Jul 11 Value: 0.81 2018 (Day 184) Date: Jul 03 Value: 0.78 2018 (Day 176) Date: Jun 25 Value: 0.77 2018 (Day 168) Date: Jun 17 Value: 0.81 2018 (Day 160) Date: Jun 09 Value: 0.79 2018 (Day 152) Date: Jun 01 Value: 0.8 2018 (Day 144) Date: May 24 Value: 0.75 2018 (Day 136) Date: May 16 Value: 0.81 2018 (Day 128) Date: May 08 Value: 0.75 2018 (Day 120) Date: Apr 30 Value: 0.75 2018 (Day 112) Date: Apr 22 Value: 0.74 2018 (Day 104) Date: Apr 14 Value: 0.77 2018 (Day 96) Date: Apr 06 Value: 0.67 2018 (Day 88) Date: Mar 29 Value: 0.69 2018 (Day 80) Date: Mar 21 Value: 0.73 2018 (Day 72) Date: Mar 13 Value: 0.73 2018 (Day 64) Date: Mar 05 Value: 0.7 2018 (Day 56) Date: Feb 25 Value: 0.7 2018 (Day 48) Date: Feb 17 Value: 0.62 2018 (Day 40) Date: Feb 09 Value: 0.56 2018 (Day 32) Date: Feb 01 Value: 0.52 2018 (Day 24) Date: Jan 24 Value: 0.61 2018 (Day 16) Date: Jan 16 Value: 0.66 2018 (Day 8) Date: Jan 08 Value: 0.56 1900 (Day 360) Date: Dec 26 Value: 0.66 1900 (Day 352) Date: Dec 18 Value: 0.7 1900 (Day 344) Date: Dec 10 Value: 0.73 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.77 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.76 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.74 1900 (Day 104) Date: Apr 14 Value: 0.73 1900 (Day 96) Date: Apr 06 Value: 0.71 1900 (Day 88) Date: Mar 29 Value: 0.69 1900 (Day 80) Date: Mar 21 Value: 0.69 1900 (Day 72) Date: Mar 13 Value: 0.68 1900 (Day 64) Date: Mar 05 Value: 0.67 1900 (Day 56) Date: Feb 25 Value: 0.64 1900 (Day 48) Date: Feb 17 Value: 0.63 1900 (Day 40) Date: Feb 09 Value: 0.61 1900 (Day 32) Date: Feb 01 Value: 0.61 1900 (Day 24) Date: Jan 24 Value: 0.62 1900 (Day 16) Date: Jan 16 Value: 0.62 1900 (Day 8) Date: Jan 08 Value: 0.64 2019 (Day 360) Date: Dec 26 Value: 0.67 2019 (Day 352) Date: Dec 18 Value: 0.76 2019 (Day 344) Date: Dec 10 Value: 0.76 2019 (Day 336) Date: Dec 02 Value: 0.8 2019 (Day 328) Date: Nov 24 Value: 0.81 2019 (Day 320) Date: Nov 16 Value: 0.82 2019 (Day 312) Date: Nov 08 Value: 0.81 2019 (Day 304) Date: Oct 31 Value: 0.8 2019 (Day 296) Date: Oct 23 Value: 0.81 2019 (Day 288) Date: Oct 15 Value: 0.8 2019 (Day 280) Date: Oct 07 Value: 0.8 2019 (Day 272) Date: Sep 29 Value: 0.8 2019 (Day 264) Date: Sep 21 Value: 0.79 2019 (Day 256) Date: Sep 13 Value: 0.79 2019 (Day 248) Date: Sep 05 Value: 0.81 2019 (Day 240) Date: Aug 28 Value: 0.78 2019 (Day 232) Date: Aug 20 Value: 0.78 2019 (Day 224) Date: Aug 12 Value: 0.76 2019 (Day 216) Date: Aug 04 Value: 0.71 2019 (Day 208) Date: Jul 27 Value: 0.81 2019 (Day 200) Date: Jul 19 Value: 0.75 2019 (Day 192) Date: Jul 11 Value: 0.76 2019 (Day 184) Date: Jul 03 Value: 0.81 2019 (Day 176) Date: Jun 25 Value: 0.79 2019 (Day 168) Date: Jun 17 Value: 0.8 2019 (Day 160) Date: Jun 09 Value: 0.81 2019 (Day 152) Date: Jun 01 Value: 0.78 2019 (Day 144) Date: May 24 Value: 0.79 2019 (Day 136) Date: May 16 Value: 0.79 2019 (Day 128) Date: May 08 Value: 0.76 2019 (Day 120) Date: Apr 30 Value: 0.75 2019 (Day 112) Date: Apr 22 Value: 0.73 2019 (Day 104) Date: Apr 14 Value: 0.75 2019 (Day 96) Date: Apr 06 Value: 0.75 2019 (Day 88) Date: Mar 29 Value: 0.75 2019 (Day 80) Date: Mar 21 Value: 0.69 2019 (Day 72) Date: Mar 13 Value: 0.72 2019 (Day 64) Date: Mar 05 Value: 0.67 2019 (Day 56) Date: Feb 25 Value: 0.65 2019 (Day 48) Date: Feb 17 Value: 0.64 2019 (Day 40) Date: Feb 09 Value: 0.66 2019 (Day 32) Date: Feb 01 Value: 0.68 2019 (Day 24) Date: Jan 24 Value: 0.69 2019 (Day 16) Date: Jan 16 Value: 0.58 2019 (Day 8) Date: Jan 08 Value: 0.61 2018 (Day 360) Date: Dec 26 Value: 0.66 2018 (Day 352) Date: Dec 18 Value: 0.7 2018 (Day 344) Date: Dec 10 Value: 0.68 2018 (Day 336) Date: Dec 02 Value: 0.74 2018 (Day 328) Date: Nov 24 Value: 0.78 2018 (Day 320) Date: Nov 16 Value: 0.79 2018 (Day 312) Date: Nov 08 Value: 0.8 2018 (Day 304) Date: Oct 31 Value: 0.81 2018 (Day 296) Date: Oct 23 Value: 0.82 2018 (Day 288) Date: Oct 15 Value: 0.82 2018 (Day 280) Date: Oct 07 Value: 0.82 2018 (Day 272) Date: Sep 29 Value: 0.77 2018 (Day 264) Date: Sep 21 Value: 0.79 2018 (Day 256) Date: Sep 13 Value: 0.81 2018 (Day 248) Date: Sep 05 Value: 0.79 2018 (Day 240) Date: Aug 28 Value: 0.76 2018 (Day 232) Date: Aug 20 Value: 0.77 2018 (Day 224) Date: Aug 12 Value: 0.79 2018 (Day 216) Date: Aug 04 Value: 0.79 2018 (Day 208) Date: Jul 27 Value: 0.77 2018 (Day 200) Date: Jul 19 Value: 0.79 2018 (Day 192) Date: Jul 11 Value: 0.81 2018 (Day 184) Date: Jul 03 Value: 0.78 2018 (Day 176) Date: Jun 25 Value: 0.77 2018 (Day 168) Date: Jun 17 Value: 0.81 2018 (Day 160) Date: Jun 09 Value: 0.79 2018 (Day 152) Date: Jun 01 Value: 0.8 2018 (Day 144) Date: May 24 Value: 0.75 2018 (Day 136) Date: May 16 Value: 0.81 2018 (Day 128) Date: May 08 Value: 0.75 2018 (Day 120) Date: Apr 30 Value: 0.75 2018 (Day 112) Date: Apr 22 Value: 0.74 2018 (Day 104) Date: Apr 14 Value: 0.77 2018 (Day 96) Date: Apr 06 Value: 0.67 2018 (Day 88) Date: Mar 29 Value: 0.69 2018 (Day 80) Date: Mar 21 Value: 0.73 2018 (Day 72) Date: Mar 13 Value: 0.73 2018 (Day 64) Date: Mar 05 Value: 0.7 2018 (Day 56) Date: Feb 25 Value: 0.7 2018 (Day 48) Date: Feb 17 Value: 0.62 2018 (Day 40) Date: Feb 09 Value: 0.56 2018 (Day 32) Date: Feb 01 Value: 0.52 2018 (Day 24) Date: Jan 24 Value: 0.61 2018 (Day 16) Date: Jan 16 Value: 0.66 2018 (Day 8) Date: Jan 08 Value: 0.56 1900 (Day 360) Date: Dec 26 Value: 0.66 1900 (Day 352) Date: Dec 18 Value: 0.7 1900 (Day 344) Date: Dec 10 Value: 0.73 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.77 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.76 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.74 1900 (Day 104) Date: Apr 14 Value: 0.73 1900 (Day 96) Date: Apr 06 Value: 0.71 1900 (Day 88) Date: Mar 29 Value: 0.69 1900 (Day 80) Date: Mar 21 Value: 0.69 1900 (Day 72) Date: Mar 13 Value: 0.68 1900 (Day 64) Date: Mar 05 Value: 0.67 1900 (Day 56) Date: Feb 25 Value: 0.64 1900 (Day 48) Date: Feb 17 Value: 0.63 1900 (Day 40) Date: Feb 09 Value: 0.61 1900 (Day 32) Date: Feb 01 Value: 0.61 1900 (Day 24) Date: Jan 24 Value: 0.62 1900 (Day 16) Date: Jan 16 Value: 0.62 1900 (Day 8) Date: Jan 08 Value: 0.64
Date: Dec 31 Value: 348.29 Date: Dec 25 Value: 363.57 Date: Dec 20 Value: 379.73 Date: Dec 15 Value: 395.87 Date: Dec 10 Value: 401.73 Date: Dec 05 Value: 413.36 Date: Nov 30 Value: 425.35 Date: Nov 25 Value: 441.64 Date: Nov 20 Value: 451.28 Date: Nov 15 Value: 470.64 Date: Nov 10 Value: 470.51 Date: Nov 05 Value: 479.81 Date: Oct 31 Value: 482.79 Date: Oct 25 Value: 475.21 Date: Oct 20 Value: 459.74 Date: Oct 15 Value: 462.1 Date: Oct 10 Value: 429.46 Date: Oct 05 Value: 427.03 Date: Sep 30 Value: 395.06 Date: Sep 25 Value: 399.57 Date: Sep 20 Value: 393.81 Date: Sep 15 Value: 389.83 Date: Sep 10 Value: 392.23 Date: Sep 05 Value: 381.07 Date: Aug 31 Value: 378.13 Date: Aug 25 Value: 357.77 Date: Aug 20 Value: 351.22 Date: Aug 15 Value: 355.18 Date: Aug 10 Value: 368 Date: Aug 05 Value: 378.77 Date: Jul 31 Value: 385.08 Date: Jul 25 Value: 375.33 Date: Jul 20 Value: 380.62 Date: Jul 15 Value: 386.56 Date: Jul 10 Value: 398.51 Date: Jul 05 Value: 409.17 Date: Jun 30 Value: 382.2 Date: Jun 25 Value: 380.96 Date: Jun 20 Value: 353.4 Date: Jun 15 Value: 355.97 Date: Jun 10 Value: 342.98 Date: Jun 05 Value: 325.87 Date: May 31 Value: 315.6 Date: May 25 Value: 297.63 Date: May 20 Value: 289.06 Date: May 15 Value: 282.65 Date: May 10 Value: 284.49 Date: May 05 Value: 290.14 Date: Apr 30 Value: 259.03 Date: Apr 25 Value: 266.43 Date: Apr 20 Value: 272.58 Date: Apr 15 Value: 277.98 Date: Apr 10 Value: 263.78 Date: Apr 05 Value: 252.71 Date: Mar 31 Value: 238.35 Date: Mar 25 Value: 226.74 Date: Mar 20 Value: 213.24 Date: Mar 15 Value: 206.63 Date: Mar 10 Value: 211.13 Date: Mar 05 Value: 212.17 Date: Feb 28 Value: 220.34 Date: Feb 25 Value: 226.69 Date: Feb 20 Value: 238.03 Date: Feb 15 Value: 232.81 Date: Feb 10 Value: 244.73 Date: Feb 05 Value: 255.99 Date: Jan 31 Value: 253.16 Date: Jan 25 Value: 263.8 Date: Jan 20 Value: 271.51 Date: Jan 15 Value: 273.22 Date: Jan 10 Value: 285.29 Date: Jan 05 Value: 297.64 Date: Dec 31 Value: 310.89 Date: Dec 25 Value: 322.58 Date: Dec 20 Value: 335.58 Date: Dec 15 Value: 347.17 Date: Dec 10 Value: 357.91 Date: Dec 05 Value: 369.31 Date: Nov 30 Value: 379.73 Date: Nov 25 Value: 386.63 Date: Nov 20 Value: 396.97 Date: Nov 15 Value: 397.93 Date: Nov 10 Value: 403.21 Date: Nov 05 Value: 410.23 Date: Oct 31 Value: 417.07 Date: Oct 25 Value: 425.86 Date: Oct 20 Value: 417.99 Date: Oct 15 Value: 416.23 Date: Oct 10 Value: 424.71 Date: Oct 05 Value: 416.88 Date: Sep 30 Value: 421.6 Date: Sep 25 Value: 418.58 Date: Sep 20 Value: 427.74 Date: Sep 15 Value: 443.48 Date: Sep 10 Value: 442.85 Date: Sep 05 Value: 437.52 Date: Aug 31 Value: 433.38 Date: Aug 25 Value: 442.5 Date: Aug 20 Value: 397.22 Date: Aug 15 Value: 396.14 Date: Aug 10 Value: 409.16 Date: Aug 05 Value: 424.66 Date: Jul 31 Value: 439.72 Date: Jul 25 Value: 461.87 Date: Jul 20 Value: 475.52 Date: Jul 15 Value: 490.06 Date: Jul 10 Value: 482.81 Date: Jul 05 Value: 471.76 Date: Jun 30 Value: 481.67 Date: Jun 25 Value: 452.2 Date: Jun 20 Value: 445.39 Date: Jun 15 Value: 386.3 Date: Jun 10 Value: 394.38 Date: Jun 05 Value: 398.74 Date: May 31 Value: 368.44 Date: May 25 Value: 348.34 Date: May 20 Value: 322.88 Date: May 15 Value: 316.23 Date: May 10 Value: 292.58 Date: May 05 Value: 284.47 Date: Apr 30 Value: 287.2 Date: Apr 25 Value: 287.91 Date: Apr 20 Value: 287.77 Date: Apr 15 Value: 275.29 Date: Apr 10 Value: 276.01 Date: Apr 05 Value: 277.68 Date: Mar 31 Value: 273.7 Date: Mar 25 Value: 284.11 Date: Mar 20 Value: 268.14 Date: Mar 15 Value: 266.42 Date: Mar 10 Value: 261.04 Date: Mar 05 Value: 256.81 Date: Feb 28 Value: 253.36 Date: Feb 25 Value: 252.8 Date: Feb 20 Value: 249.4 Date: Feb 15 Value: 245.01 Date: Feb 10 Value: 254.39 Date: Feb 05 Value: 260.27 Date: Jan 31 Value: 273.31 Date: Jan 25 Value: 286.89 Date: Jan 20 Value: 298.41 Date: Jan 15 Value: 310.4 Date: Jan 10 Value: 323.92 Date: Jan 05 Value: 334.57 Date: Dec 31 Value: 343.35 Date: Dec 25 Value: 359.92 Date: Dec 20 Value: 372.79 Date: Dec 15 Value: 383.98 Date: Dec 10 Value: 395.65 Date: Dec 05 Value: 406.62 Date: Nov 30 Value: 418.75 Date: Nov 25 Value: 430.61 Date: Nov 20 Value: 433.05 Date: Nov 15 Value: 442.62 Date: Nov 10 Value: 444.78 Date: Nov 05 Value: 445.31 Date: Oct 31 Value: 451.42 Date: Oct 25 Value: 450.71 Date: Oct 20 Value: 447.34 Date: Oct 15 Value: 444.04 Date: Oct 10 Value: 435.07 Date: Oct 05 Value: 421.18 Date: Sep 30 Value: 417.79 Date: Sep 25 Value: 414.77 Date: Sep 20 Value: 411.67 Date: Sep 15 Value: 418.2 Date: Sep 10 Value: 415.86 Date: Sep 05 Value: 424.56 Date: Aug 31 Value: 420.46 Date: Aug 25 Value: 418.22 Date: Aug 20 Value: 412.9 Date: Aug 15 Value: 418.85 Date: Aug 10 Value: 428.79 Date: Aug 05 Value: 440.19 Date: Jul 31 Value: 451.26 Date: Jul 25 Value: 462.11 Date: Jul 20 Value: 475.55 Date: Jul 15 Value: 486.93 Date: Jul 10 Value: 493.15 Date: Jul 05 Value: 492.11 Date: Jun 30 Value: 489.17 Date: Jun 25 Value: 484.7 Date: Jun 20 Value: 462.62 Date: Jun 15 Value: 447.75 Date: Jun 10 Value: 425.13 Date: Jun 05 Value: 398.5 Date: May 31 Value: 371.48 Date: May 25 Value: 357.35 Date: May 20 Value: 337.24 Date: May 15 Value: 319.94 Date: May 10 Value: 308.74 Date: May 05 Value: 308.16 Date: Apr 30 Value: 301.71 Date: Apr 25 Value: 298.88 Date: Apr 20 Value: 291.74 Date: Apr 15 Value: 285.08 Date: Apr 10 Value: 280.87 Date: Apr 05 Value: 272.45 Date: Mar 31 Value: 270.51 Date: Mar 25 Value: 271 Date: Mar 20 Value: 256.88 Date: Mar 15 Value: 252.48 Date: Mar 10 Value: 248.83 Date: Mar 05 Value: 245.34 Date: Feb 28 Value: 245.32 Date: Feb 25 Value: 246.45 Date: Feb 20 Value: 252.07 Date: Feb 15 Value: 255.56 Date: Feb 10 Value: 261.03 Date: Feb 05 Value: 269.19 Date: Jan 31 Value: 278.73 Date: Jan 25 Value: 292.86 Date: Jan 20 Value: 301.81 Date: Jan 15 Value: 312.55 Date: Jan 10 Value: 324.07 Date: Jan 05 Value: 335.95 Date: Dec 31 Value: 348.29 Date: Dec 25 Value: 363.57 Date: Dec 20 Value: 379.73 Date: Dec 15 Value: 395.87 Date: Dec 10 Value: 401.73 Date: Dec 05 Value: 413.36 Date: Nov 30 Value: 425.35 Date: Nov 25 Value: 441.64 Date: Nov 20 Value: 451.28 Date: Nov 15 Value: 470.64 Date: Nov 10 Value: 470.51 Date: Nov 05 Value: 479.81 Date: Oct 31 Value: 482.79 Date: Oct 25 Value: 475.21 Date: Oct 20 Value: 459.74 Date: Oct 15 Value: 462.1 Date: Oct 10 Value: 429.46 Date: Oct 05 Value: 427.03 Date: Sep 30 Value: 395.06 Date: Sep 25 Value: 399.57 Date: Sep 20 Value: 393.81 Date: Sep 15 Value: 389.83 Date: Sep 10 Value: 392.23 Date: Sep 05 Value: 381.07 Date: Aug 31 Value: 378.13 Date: Aug 25 Value: 357.77 Date: Aug 20 Value: 351.22 Date: Aug 15 Value: 355.18 Date: Aug 10 Value: 368 Date: Aug 05 Value: 378.77 Date: Jul 31 Value: 385.08 Date: Jul 25 Value: 375.33 Date: Jul 20 Value: 380.62 Date: Jul 15 Value: 386.56 Date: Jul 10 Value: 398.51 Date: Jul 05 Value: 409.17 Date: Jun 30 Value: 382.2 Date: Jun 25 Value: 380.96 Date: Jun 20 Value: 353.4 Date: Jun 15 Value: 355.97 Date: Jun 10 Value: 342.98 Date: Jun 05 Value: 325.87 Date: May 31 Value: 315.6 Date: May 25 Value: 297.63 Date: May 20 Value: 289.06 Date: May 15 Value: 282.65 Date: May 10 Value: 284.49 Date: May 05 Value: 290.14 Date: Apr 30 Value: 259.03 Date: Apr 25 Value: 266.43 Date: Apr 20 Value: 272.58 Date: Apr 15 Value: 277.98 Date: Apr 10 Value: 263.78 Date: Apr 05 Value: 252.71 Date: Mar 31 Value: 238.35 Date: Mar 25 Value: 226.74 Date: Mar 20 Value: 213.24 Date: Mar 15 Value: 206.63 Date: Mar 10 Value: 211.13 Date: Mar 05 Value: 212.17 Date: Feb 28 Value: 220.34 Date: Feb 25 Value: 226.69 Date: Feb 20 Value: 238.03 Date: Feb 15 Value: 232.81 Date: Feb 10 Value: 244.73 Date: Feb 05 Value: 255.99 Date: Jan 31 Value: 253.16 Date: Jan 25 Value: 263.8 Date: Jan 20 Value: 271.51 Date: Jan 15 Value: 273.22 Date: Jan 10 Value: 285.29 Date: Jan 05 Value: 297.64 Date: Dec 31 Value: 310.89 Date: Dec 25 Value: 322.58 Date: Dec 20 Value: 335.58 Date: Dec 15 Value: 347.17 Date: Dec 10 Value: 357.91 Date: Dec 05 Value: 369.31 Date: Nov 30 Value: 379.73 Date: Nov 25 Value: 386.63 Date: Nov 20 Value: 396.97 Date: Nov 15 Value: 397.93 Date: Nov 10 Value: 403.21 Date: Nov 05 Value: 410.23 Date: Oct 31 Value: 417.07 Date: Oct 25 Value: 425.86 Date: Oct 20 Value: 417.99 Date: Oct 15 Value: 416.23 Date: Oct 10 Value: 424.71 Date: Oct 05 Value: 416.88 Date: Sep 30 Value: 421.6 Date: Sep 25 Value: 418.58 Date: Sep 20 Value: 427.74 Date: Sep 15 Value: 443.48 Date: Sep 10 Value: 442.85 Date: Sep 05 Value: 437.52 Date: Aug 31 Value: 433.38 Date: Aug 25 Value: 442.5 Date: Aug 20 Value: 397.22 Date: Aug 15 Value: 396.14 Date: Aug 10 Value: 409.16 Date: Aug 05 Value: 424.66 Date: Jul 31 Value: 439.72 Date: Jul 25 Value: 461.87 Date: Jul 20 Value: 475.52 Date: Jul 15 Value: 490.06 Date: Jul 10 Value: 482.81 Date: Jul 05 Value: 471.76 Date: Jun 30 Value: 481.67 Date: Jun 25 Value: 452.2 Date: Jun 20 Value: 445.39 Date: Jun 15 Value: 386.3 Date: Jun 10 Value: 394.38 Date: Jun 05 Value: 398.74 Date: May 31 Value: 368.44 Date: May 25 Value: 348.34 Date: May 20 Value: 322.88 Date: May 15 Value: 316.23 Date: May 10 Value: 292.58 Date: May 05 Value: 284.47 Date: Apr 30 Value: 287.2 Date: Apr 25 Value: 287.91 Date: Apr 20 Value: 287.77 Date: Apr 15 Value: 275.29 Date: Apr 10 Value: 276.01 Date: Apr 05 Value: 277.68 Date: Mar 31 Value: 273.7 Date: Mar 25 Value: 284.11 Date: Mar 20 Value: 268.14 Date: Mar 15 Value: 266.42 Date: Mar 10 Value: 261.04 Date: Mar 05 Value: 256.81 Date: Feb 28 Value: 253.36 Date: Feb 25 Value: 252.8 Date: Feb 20 Value: 249.4 Date: Feb 15 Value: 245.01 Date: Feb 10 Value: 254.39 Date: Feb 05 Value: 260.27 Date: Jan 31 Value: 273.31 Date: Jan 25 Value: 286.89 Date: Jan 20 Value: 298.41 Date: Jan 15 Value: 310.4 Date: Jan 10 Value: 323.92 Date: Jan 05 Value: 334.57 Date: Dec 31 Value: 343.35 Date: Dec 25 Value: 359.92 Date: Dec 20 Value: 372.79 Date: Dec 15 Value: 383.98 Date: Dec 10 Value: 395.65 Date: Dec 05 Value: 406.62 Date: Nov 30 Value: 418.75 Date: Nov 25 Value: 430.61 Date: Nov 20 Value: 433.05 Date: Nov 15 Value: 442.62 Date: Nov 10 Value: 444.78 Date: Nov 05 Value: 445.31 Date: Oct 31 Value: 451.42 Date: Oct 25 Value: 450.71 Date: Oct 20 Value: 447.34 Date: Oct 15 Value: 444.04 Date: Oct 10 Value: 435.07 Date: Oct 05 Value: 421.18 Date: Sep 30 Value: 417.79 Date: Sep 25 Value: 414.77 Date: Sep 20 Value: 411.67 Date: Sep 15 Value: 418.2 Date: Sep 10 Value: 415.86 Date: Sep 05 Value: 424.56 Date: Aug 31 Value: 420.46 Date: Aug 25 Value: 418.22 Date: Aug 20 Value: 412.9 Date: Aug 15 Value: 418.85 Date: Aug 10 Value: 428.79 Date: Aug 05 Value: 440.19 Date: Jul 31 Value: 451.26 Date: Jul 25 Value: 462.11 Date: Jul 20 Value: 475.55 Date: Jul 15 Value: 486.93 Date: Jul 10 Value: 493.15 Date: Jul 05 Value: 492.11 Date: Jun 30 Value: 489.17 Date: Jun 25 Value: 484.7 Date: Jun 20 Value: 462.62 Date: Jun 15 Value: 447.75 Date: Jun 10 Value: 425.13 Date: Jun 05 Value: 398.5 Date: May 31 Value: 371.48 Date: May 25 Value: 357.35 Date: May 20 Value: 337.24 Date: May 15 Value: 319.94 Date: May 10 Value: 308.74 Date: May 05 Value: 308.16 Date: Apr 30 Value: 301.71 Date: Apr 25 Value: 298.88 Date: Apr 20 Value: 291.74 Date: Apr 15 Value: 285.08 Date: Apr 10 Value: 280.87 Date: Apr 05 Value: 272.45 Date: Mar 31 Value: 270.51 Date: Mar 25 Value: 271 Date: Mar 20 Value: 256.88 Date: Mar 15 Value: 252.48 Date: Mar 10 Value: 248.83 Date: Mar 05 Value: 245.34 Date: Feb 28 Value: 245.32 Date: Feb 25 Value: 246.45 Date: Feb 20 Value: 252.07 Date: Feb 15 Value: 255.56 Date: Feb 10 Value: 261.03 Date: Feb 05 Value: 269.19 Date: Jan 31 Value: 278.73 Date: Jan 25 Value: 292.86 Date: Jan 20 Value: 301.81 Date: Jan 15 Value: 312.55 Date: Jan 10 Value: 324.07 Date: Jan 05 Value: 335.95
Date: Dec 31 Value: 33.42 Date: Dec 25 Value: 33.42 Date: Dec 20 Value: 32.88 Date: Dec 15 Value: 32.63 Date: Dec 10 Value: 32.65 Date: Dec 05 Value: 32.97 Date: Nov 30 Value: 33.33 Date: Nov 25 Value: 32.89 Date: Nov 20 Value: 33.06 Date: Nov 15 Value: 32.59 Date: Nov 10 Value: 32.6 Date: Nov 05 Value: 31.76 Date: Oct 31 Value: 30.97 Date: Oct 25 Value: 31.06 Date: Oct 20 Value: 31.05 Date: Oct 15 Value: 30.18 Date: Oct 10 Value: 30.66 Date: Oct 05 Value: 30.23 Date: Sep 30 Value: 30.97 Date: Sep 25 Value: 30.43 Date: Sep 20 Value: 29.54 Date: Sep 15 Value: 29.96 Date: Sep 10 Value: 29.6 Date: Sep 05 Value: 29.94 Date: Aug 31 Value: 29.8 Date: Aug 25 Value: 28.65 Date: Aug 20 Value: 29.59 Date: Aug 15 Value: 29.19 Date: Aug 10 Value: 28.18 Date: Aug 05 Value: 28.13 Date: Jul 31 Value: 29.14 Date: Jul 25 Value: 29.87 Date: Jul 20 Value: 29.78 Date: Jul 15 Value: 29.41 Date: Jul 10 Value: 27.86 Date: Jul 05 Value: 29.77 Date: Jun 30 Value: 29.9 Date: Jun 25 Value: 30.21 Date: Jun 20 Value: 31.26 Date: Jun 15 Value: 30.44 Date: Jun 10 Value: 30.17 Date: Jun 05 Value: 30.03 Date: May 31 Value: 31.57 Date: May 25 Value: 31.68 Date: May 20 Value: 31.2 Date: May 15 Value: 30.93 Date: May 10 Value: 33.18 Date: May 05 Value: 32.59 Date: Apr 30 Value: 33.66 Date: Apr 25 Value: 33.23 Date: Apr 20 Value: 32.57 Date: Apr 15 Value: 31.95 Date: Apr 10 Value: 31.21 Date: Apr 05 Value: 33.6 Date: Mar 31 Value: 33.75 Date: Mar 25 Value: 32.84 Date: Mar 20 Value: 33.62 Date: Mar 15 Value: 34.97 Date: Mar 10 Value: 33.67 Date: Mar 05 Value: 33.32 Date: Feb 28 Value: 34.26 Date: Feb 25 Value: 34.02 Date: Feb 20 Value: 34.39 Date: Feb 15 Value: 34.65 Date: Feb 10 Value: 34.03 Date: Feb 05 Value: 33.3 Date: Jan 31 Value: 34.12 Date: Jan 25 Value: 33.72 Date: Jan 20 Value: 34.25 Date: Jan 15 Value: 33.83 Date: Jan 10 Value: 33.75 Date: Jan 05 Value: 33.76 Date: Dec 31 Value: 31.72 Date: Dec 25 Value: 32.7 Date: Dec 20 Value: 32.53 Date: Dec 15 Value: 32.49 Date: Dec 10 Value: 32.5 Date: Dec 05 Value: 32.48 Date: Nov 30 Value: 32.71 Date: Nov 25 Value: 32.6 Date: Nov 20 Value: 32.3 Date: Nov 15 Value: 32.86 Date: Nov 10 Value: 32.19 Date: Nov 05 Value: 31.89 Date: Oct 31 Value: 31.89 Date: Oct 25 Value: 31.76 Date: Oct 20 Value: 31.65 Date: Oct 15 Value: 29.08 Date: Oct 10 Value: 28.59 Date: Oct 05 Value: 28.37 Date: Sep 30 Value: 29.44 Date: Sep 25 Value: 29.32 Date: Sep 20 Value: 29.69 Date: Sep 15 Value: 30.12 Date: Sep 10 Value: 29.21 Date: Sep 05 Value: 29.22 Date: Aug 31 Value: 29.69 Date: Aug 25 Value: 28.94 Date: Aug 20 Value: 29.93 Date: Aug 15 Value: 30.54 Date: Aug 10 Value: 29.92 Date: Aug 05 Value: 29.69 Date: Jul 31 Value: 30.3 Date: Jul 25 Value: 29.41 Date: Jul 20 Value: 29.52 Date: Jul 15 Value: 29.56 Date: Jul 10 Value: 29.61 Date: Jul 05 Value: 29.55 Date: Jun 30 Value: 29.48 Date: Jun 25 Value: 29.1 Date: Jun 20 Value: 28.9 Date: Jun 15 Value: 31.4 Date: Jun 10 Value: 31.57 Date: Jun 05 Value: 31.54 Date: May 31 Value: 30.95 Date: May 25 Value: 32.15 Date: May 20 Value: 31.9 Date: May 15 Value: 30.71 Date: May 10 Value: 31.62 Date: May 05 Value: 32.38 Date: Apr 30 Value: 32.14 Date: Apr 25 Value: 32.73 Date: Apr 20 Value: 33.25 Date: Apr 15 Value: 32.79 Date: Apr 10 Value: 32.5 Date: Apr 05 Value: 32.19 Date: Mar 31 Value: 33.14 Date: Mar 25 Value: 32.44 Date: Mar 20 Value: 32.64 Date: Mar 15 Value: 33.69 Date: Mar 10 Value: 32.84 Date: Mar 05 Value: 33.58 Date: Feb 28 Value: 33.01 Date: Feb 25 Value: 33.35 Date: Feb 20 Value: 34.17 Date: Feb 15 Value: 33.66 Date: Feb 10 Value: 35.64 Date: Feb 05 Value: 34.37 Date: Jan 31 Value: 33.9 Date: Jan 25 Value: 33.86 Date: Jan 20 Value: 33.88 Date: Jan 15 Value: 33.73 Date: Jan 10 Value: 33.14 Date: Jan 05 Value: 32.94 Date: Dec 31 Value: 32.67 Date: Dec 25 Value: 32.65 Date: Dec 20 Value: 32.33 Date: Dec 15 Value: 32.3 Date: Dec 10 Value: 32.3 Date: Dec 05 Value: 32.17 Date: Nov 30 Value: 32.2 Date: Nov 25 Value: 32.1 Date: Nov 20 Value: 32.22 Date: Nov 15 Value: 32.16 Date: Nov 10 Value: 31.94 Date: Nov 05 Value: 31.82 Date: Oct 31 Value: 31.72 Date: Oct 25 Value: 31.4 Date: Oct 20 Value: 31.27 Date: Oct 15 Value: 30.57 Date: Oct 10 Value: 30.72 Date: Oct 05 Value: 30.49 Date: Sep 30 Value: 30.47 Date: Sep 25 Value: 30.22 Date: Sep 20 Value: 29.98 Date: Sep 15 Value: 29.91 Date: Sep 10 Value: 29.61 Date: Sep 05 Value: 29.42 Date: Aug 31 Value: 29.42 Date: Aug 25 Value: 29.14 Date: Aug 20 Value: 29.16 Date: Aug 15 Value: 29.04 Date: Aug 10 Value: 28.85 Date: Aug 05 Value: 28.85 Date: Jul 31 Value: 29.1 Date: Jul 25 Value: 29.2 Date: Jul 20 Value: 29.33 Date: Jul 15 Value: 29.52 Date: Jul 10 Value: 29.42 Date: Jul 05 Value: 29.7 Date: Jun 30 Value: 29.77 Date: Jun 25 Value: 29.88 Date: Jun 20 Value: 30.36 Date: Jun 15 Value: 30.66 Date: Jun 10 Value: 31.01 Date: Jun 05 Value: 31.48 Date: May 31 Value: 31.7 Date: May 25 Value: 32.07 Date: May 20 Value: 32.19 Date: May 15 Value: 32.28 Date: May 10 Value: 32.62 Date: May 05 Value: 32.9 Date: Apr 30 Value: 32.96 Date: Apr 25 Value: 33.18 Date: Apr 20 Value: 33.2 Date: Apr 15 Value: 33.09 Date: Apr 10 Value: 33.22 Date: Apr 05 Value: 33.31 Date: Mar 31 Value: 33.61 Date: Mar 25 Value: 33.25 Date: Mar 20 Value: 33.46 Date: Mar 15 Value: 33.74 Date: Mar 10 Value: 33.82 Date: Mar 05 Value: 34.01 Date: Feb 28 Value: 33.95 Date: Feb 25 Value: 34.22 Date: Feb 20 Value: 34.13 Date: Feb 15 Value: 34.2 Date: Feb 10 Value: 34.39 Date: Feb 05 Value: 34.05 Date: Jan 31 Value: 34.04 Date: Jan 25 Value: 33.67 Date: Jan 20 Value: 33.67 Date: Jan 15 Value: 33.41 Date: Jan 10 Value: 33.14 Date: Jan 05 Value: 32.99 Date: Dec 31 Value: 33.42 Date: Dec 25 Value: 33.42 Date: Dec 20 Value: 32.88 Date: Dec 15 Value: 32.63 Date: Dec 10 Value: 32.65 Date: Dec 05 Value: 32.97 Date: Nov 30 Value: 33.33 Date: Nov 25 Value: 32.89 Date: Nov 20 Value: 33.06 Date: Nov 15 Value: 32.59 Date: Nov 10 Value: 32.6 Date: Nov 05 Value: 31.76 Date: Oct 31 Value: 30.97 Date: Oct 25 Value: 31.06 Date: Oct 20 Value: 31.05 Date: Oct 15 Value: 30.18 Date: Oct 10 Value: 30.66 Date: Oct 05 Value: 30.23 Date: Sep 30 Value: 30.97 Date: Sep 25 Value: 30.43 Date: Sep 20 Value: 29.54 Date: Sep 15 Value: 29.96 Date: Sep 10 Value: 29.6 Date: Sep 05 Value: 29.94 Date: Aug 31 Value: 29.8 Date: Aug 25 Value: 28.65 Date: Aug 20 Value: 29.59 Date: Aug 15 Value: 29.19 Date: Aug 10 Value: 28.18 Date: Aug 05 Value: 28.13 Date: Jul 31 Value: 29.14 Date: Jul 25 Value: 29.87 Date: Jul 20 Value: 29.78 Date: Jul 15 Value: 29.41 Date: Jul 10 Value: 27.86 Date: Jul 05 Value: 29.77 Date: Jun 30 Value: 29.9 Date: Jun 25 Value: 30.21 Date: Jun 20 Value: 31.26 Date: Jun 15 Value: 30.44 Date: Jun 10 Value: 30.17 Date: Jun 05 Value: 30.03 Date: May 31 Value: 31.57 Date: May 25 Value: 31.68 Date: May 20 Value: 31.2 Date: May 15 Value: 30.93 Date: May 10 Value: 33.18 Date: May 05 Value: 32.59 Date: Apr 30 Value: 33.66 Date: Apr 25 Value: 33.23 Date: Apr 20 Value: 32.57 Date: Apr 15 Value: 31.95 Date: Apr 10 Value: 31.21 Date: Apr 05 Value: 33.6 Date: Mar 31 Value: 33.75 Date: Mar 25 Value: 32.84 Date: Mar 20 Value: 33.62 Date: Mar 15 Value: 34.97 Date: Mar 10 Value: 33.67 Date: Mar 05 Value: 33.32 Date: Feb 28 Value: 34.26 Date: Feb 25 Value: 34.02 Date: Feb 20 Value: 34.39 Date: Feb 15 Value: 34.65 Date: Feb 10 Value: 34.03 Date: Feb 05 Value: 33.3 Date: Jan 31 Value: 34.12 Date: Jan 25 Value: 33.72 Date: Jan 20 Value: 34.25 Date: Jan 15 Value: 33.83 Date: Jan 10 Value: 33.75 Date: Jan 05 Value: 33.76 Date: Dec 31 Value: 31.72 Date: Dec 25 Value: 32.7 Date: Dec 20 Value: 32.53 Date: Dec 15 Value: 32.49 Date: Dec 10 Value: 32.5 Date: Dec 05 Value: 32.48 Date: Nov 30 Value: 32.71 Date: Nov 25 Value: 32.6 Date: Nov 20 Value: 32.3 Date: Nov 15 Value: 32.86 Date: Nov 10 Value: 32.19 Date: Nov 05 Value: 31.89 Date: Oct 31 Value: 31.89 Date: Oct 25 Value: 31.76 Date: Oct 20 Value: 31.65 Date: Oct 15 Value: 29.08 Date: Oct 10 Value: 28.59 Date: Oct 05 Value: 28.37 Date: Sep 30 Value: 29.44 Date: Sep 25 Value: 29.32 Date: Sep 20 Value: 29.69 Date: Sep 15 Value: 30.12 Date: Sep 10 Value: 29.21 Date: Sep 05 Value: 29.22 Date: Aug 31 Value: 29.69 Date: Aug 25 Value: 28.94 Date: Aug 20 Value: 29.93 Date: Aug 15 Value: 30.54 Date: Aug 10 Value: 29.92 Date: Aug 05 Value: 29.69 Date: Jul 31 Value: 30.3 Date: Jul 25 Value: 29.41 Date: Jul 20 Value: 29.52 Date: Jul 15 Value: 29.56 Date: Jul 10 Value: 29.61 Date: Jul 05 Value: 29.55 Date: Jun 30 Value: 29.48 Date: Jun 25 Value: 29.1 Date: Jun 20 Value: 28.9 Date: Jun 15 Value: 31.4 Date: Jun 10 Value: 31.57 Date: Jun 05 Value: 31.54 Date: May 31 Value: 30.95 Date: May 25 Value: 32.15 Date: May 20 Value: 31.9 Date: May 15 Value: 30.71 Date: May 10 Value: 31.62 Date: May 05 Value: 32.38 Date: Apr 30 Value: 32.14 Date: Apr 25 Value: 32.73 Date: Apr 20 Value: 33.25 Date: Apr 15 Value: 32.79 Date: Apr 10 Value: 32.5 Date: Apr 05 Value: 32.19 Date: Mar 31 Value: 33.14 Date: Mar 25 Value: 32.44 Date: Mar 20 Value: 32.64 Date: Mar 15 Value: 33.69 Date: Mar 10 Value: 32.84 Date: Mar 05 Value: 33.58 Date: Feb 28 Value: 33.01 Date: Feb 25 Value: 33.35 Date: Feb 20 Value: 34.17 Date: Feb 15 Value: 33.66 Date: Feb 10 Value: 35.64 Date: Feb 05 Value: 34.37 Date: Jan 31 Value: 33.9 Date: Jan 25 Value: 33.86 Date: Jan 20 Value: 33.88 Date: Jan 15 Value: 33.73 Date: Jan 10 Value: 33.14 Date: Jan 05 Value: 32.94 Date: Dec 31 Value: 32.67 Date: Dec 25 Value: 32.65 Date: Dec 20 Value: 32.33 Date: Dec 15 Value: 32.3 Date: Dec 10 Value: 32.3 Date: Dec 05 Value: 32.17 Date: Nov 30 Value: 32.2 Date: Nov 25 Value: 32.1 Date: Nov 20 Value: 32.22 Date: Nov 15 Value: 32.16 Date: Nov 10 Value: 31.94 Date: Nov 05 Value: 31.82 Date: Oct 31 Value: 31.72 Date: Oct 25 Value: 31.4 Date: Oct 20 Value: 31.27 Date: Oct 15 Value: 30.57 Date: Oct 10 Value: 30.72 Date: Oct 05 Value: 30.49 Date: Sep 30 Value: 30.47 Date: Sep 25 Value: 30.22 Date: Sep 20 Value: 29.98 Date: Sep 15 Value: 29.91 Date: Sep 10 Value: 29.61 Date: Sep 05 Value: 29.42 Date: Aug 31 Value: 29.42 Date: Aug 25 Value: 29.14 Date: Aug 20 Value: 29.16 Date: Aug 15 Value: 29.04 Date: Aug 10 Value: 28.85 Date: Aug 05 Value: 28.85 Date: Jul 31 Value: 29.1 Date: Jul 25 Value: 29.2 Date: Jul 20 Value: 29.33 Date: Jul 15 Value: 29.52 Date: Jul 10 Value: 29.42 Date: Jul 05 Value: 29.7 Date: Jun 30 Value: 29.77 Date: Jun 25 Value: 29.88 Date: Jun 20 Value: 30.36 Date: Jun 15 Value: 30.66 Date: Jun 10 Value: 31.01 Date: Jun 05 Value: 31.48 Date: May 31 Value: 31.7 Date: May 25 Value: 32.07 Date: May 20 Value: 32.19 Date: May 15 Value: 32.28 Date: May 10 Value: 32.62 Date: May 05 Value: 32.9 Date: Apr 30 Value: 32.96 Date: Apr 25 Value: 33.18 Date: Apr 20 Value: 33.2 Date: Apr 15 Value: 33.09 Date: Apr 10 Value: 33.22 Date: Apr 05 Value: 33.31 Date: Mar 31 Value: 33.61 Date: Mar 25 Value: 33.25 Date: Mar 20 Value: 33.46 Date: Mar 15 Value: 33.74 Date: Mar 10 Value: 33.82 Date: Mar 05 Value: 34.01 Date: Feb 28 Value: 33.95 Date: Feb 25 Value: 34.22 Date: Feb 20 Value: 34.13 Date: Feb 15 Value: 34.2 Date: Feb 10 Value: 34.39 Date: Feb 05 Value: 34.05 Date: Jan 31 Value: 34.04 Date: Jan 25 Value: 33.67 Date: Jan 20 Value: 33.67 Date: Jan 15 Value: 33.41 Date: Jan 10 Value: 33.14 Date: Jan 05 Value: 32.99
Date: Dec 31 Value: 22.62 Date: Dec 25 Value: 22.88 Date: Dec 20 Value: 23.39 Date: Dec 15 Value: 23.02 Date: Dec 10 Value: 23.61 Date: Dec 05 Value: 23.37 Date: Nov 30 Value: 23.29 Date: Nov 25 Value: 23.38 Date: Nov 20 Value: 23.93 Date: Nov 15 Value: 23.14 Date: Nov 10 Value: 23.48 Date: Nov 05 Value: 23.12 Date: Oct 31 Value: 23.46 Date: Oct 25 Value: 23.2 Date: Oct 20 Value: 23.38 Date: Oct 15 Value: 23.19 Date: Oct 10 Value: 23.39 Date: Oct 05 Value: 23.2 Date: Sep 30 Value: 23.49 Date: Sep 25 Value: 23.24 Date: Sep 20 Value: 23.67 Date: Sep 15 Value: 23.61 Date: Sep 10 Value: 23.35 Date: Sep 05 Value: 22.83 Date: Aug 31 Value: 22.89 Date: Aug 25 Value: 23.14 Date: Aug 20 Value: 22.84 Date: Aug 15 Value: 22.63 Date: Aug 10 Value: 22.23 Date: Aug 05 Value: 22.73 Date: Jul 31 Value: 23.11 Date: Jul 25 Value: 22.79 Date: Jul 20 Value: 22.96 Date: Jul 15 Value: 22.26 Date: Jul 10 Value: 22.89 Date: Jul 05 Value: 23.8 Date: Jun 30 Value: 23.49 Date: Jun 25 Value: 23.81 Date: Jun 20 Value: 24.12 Date: Jun 15 Value: 23.48 Date: Jun 10 Value: 23.9 Date: Jun 05 Value: 24.17 Date: May 31 Value: 24.38 Date: May 25 Value: 24.66 Date: May 20 Value: 24.59 Date: May 15 Value: 24.16 Date: May 10 Value: 25.28 Date: May 05 Value: 24.54 Date: Apr 30 Value: 25.75 Date: Apr 25 Value: 25.55 Date: Apr 20 Value: 25.91 Date: Apr 15 Value: 23.57 Date: Apr 10 Value: 23.63 Date: Apr 05 Value: 24.12 Date: Mar 31 Value: 25.52 Date: Mar 25 Value: 23.74 Date: Mar 20 Value: 26.44 Date: Mar 15 Value: 25.07 Date: Mar 10 Value: 25.57 Date: Mar 05 Value: 25.32 Date: Feb 28 Value: 24.58 Date: Feb 25 Value: 26.09 Date: Feb 20 Value: 25.02 Date: Feb 15 Value: 24.99 Date: Feb 10 Value: 24.39 Date: Feb 05 Value: 23.56 Date: Jan 31 Value: 24.26 Date: Jan 25 Value: 23.56 Date: Jan 20 Value: 24.41 Date: Jan 15 Value: 24.24 Date: Jan 10 Value: 21.52 Date: Jan 05 Value: 22.51 Date: Dec 31 Value: 22.3 Date: Dec 25 Value: 21.87 Date: Dec 20 Value: 23.42 Date: Dec 15 Value: 23.08 Date: Dec 10 Value: 23.2 Date: Dec 05 Value: 23.47 Date: Nov 30 Value: 23.72 Date: Nov 25 Value: 23.74 Date: Nov 20 Value: 22.96 Date: Nov 15 Value: 23.54 Date: Nov 10 Value: 23.35 Date: Nov 05 Value: 23.17 Date: Oct 31 Value: 23.46 Date: Oct 25 Value: 23.31 Date: Oct 20 Value: 23.16 Date: Oct 15 Value: 23.93 Date: Oct 10 Value: 24.33 Date: Oct 05 Value: 24.21 Date: Sep 30 Value: 24.73 Date: Sep 25 Value: 24.36 Date: Sep 20 Value: 23.62 Date: Sep 15 Value: 22.82 Date: Sep 10 Value: 22.8 Date: Sep 05 Value: 22.89 Date: Aug 31 Value: 22.66 Date: Aug 25 Value: 22.65 Date: Aug 20 Value: 23.08 Date: Aug 15 Value: 22.54 Date: Aug 10 Value: 21.66 Date: Aug 05 Value: 21.79 Date: Jul 31 Value: 22.65 Date: Jul 25 Value: 23.74 Date: Jul 20 Value: 23.21 Date: Jul 15 Value: 23.15 Date: Jul 10 Value: 22.93 Date: Jul 05 Value: 23.27 Date: Jun 30 Value: 22.89 Date: Jun 25 Value: 23.11 Date: Jun 20 Value: 23.03 Date: Jun 15 Value: 24.4 Date: Jun 10 Value: 25.16 Date: Jun 05 Value: 25.18 Date: May 31 Value: 23.26 Date: May 25 Value: 24.64 Date: May 20 Value: 23.55 Date: May 15 Value: 23.49 Date: May 10 Value: 23.39 Date: May 05 Value: 24.67 Date: Apr 30 Value: 24.1 Date: Apr 25 Value: 23.94 Date: Apr 20 Value: 24.99 Date: Apr 15 Value: 23.64 Date: Apr 10 Value: 23.94 Date: Apr 05 Value: 23.98 Date: Mar 31 Value: 24.38 Date: Mar 25 Value: 23.68 Date: Mar 20 Value: 23.68 Date: Mar 15 Value: 23.79 Date: Mar 10 Value: 23.31 Date: Mar 05 Value: 23.29 Date: Feb 28 Value: 22.81 Date: Feb 25 Value: 22.9 Date: Feb 20 Value: 25.39 Date: Feb 15 Value: 25.15 Date: Feb 10 Value: 25.57 Date: Feb 05 Value: 25.13 Date: Jan 31 Value: 23.44 Date: Jan 25 Value: 22.81 Date: Jan 20 Value: 23.44 Date: Jan 15 Value: 21.93 Date: Jan 10 Value: 23.43 Date: Jan 05 Value: 21.49 Date: Dec 31 Value: 21.96 Date: Dec 25 Value: 21.98 Date: Dec 20 Value: 22.7 Date: Dec 15 Value: 22.79 Date: Dec 10 Value: 22.98 Date: Dec 05 Value: 23.36 Date: Nov 30 Value: 23.5 Date: Nov 25 Value: 23.35 Date: Nov 20 Value: 23.19 Date: Nov 15 Value: 23.41 Date: Nov 10 Value: 23.32 Date: Nov 05 Value: 23.26 Date: Oct 31 Value: 23.3 Date: Oct 25 Value: 23.23 Date: Oct 20 Value: 23.32 Date: Oct 15 Value: 23.29 Date: Oct 10 Value: 23.46 Date: Oct 05 Value: 23.39 Date: Sep 30 Value: 23.26 Date: Sep 25 Value: 23.17 Date: Sep 20 Value: 23.03 Date: Sep 15 Value: 22.94 Date: Sep 10 Value: 22.82 Date: Sep 05 Value: 22.61 Date: Aug 31 Value: 22.64 Date: Aug 25 Value: 22.61 Date: Aug 20 Value: 22.29 Date: Aug 15 Value: 22.36 Date: Aug 10 Value: 22.24 Date: Aug 05 Value: 22.35 Date: Jul 31 Value: 22.4 Date: Jul 25 Value: 21.59 Date: Jul 20 Value: 22.55 Date: Jul 15 Value: 22.5 Date: Jul 10 Value: 23.04 Date: Jul 05 Value: 22.9 Date: Jun 30 Value: 22.91 Date: Jun 25 Value: 23.18 Date: Jun 20 Value: 23.4 Date: Jun 15 Value: 23.5 Date: Jun 10 Value: 23.27 Date: Jun 05 Value: 23.69 Date: May 31 Value: 23.94 Date: May 25 Value: 23.74 Date: May 20 Value: 23.56 Date: May 15 Value: 23.95 Date: May 10 Value: 23.87 Date: May 05 Value: 24.12 Date: Apr 30 Value: 24.04 Date: Apr 25 Value: 24.02 Date: Apr 20 Value: 24.23 Date: Apr 15 Value: 23.7 Date: Apr 10 Value: 23.69 Date: Apr 05 Value: 23.86 Date: Mar 31 Value: 23.96 Date: Mar 25 Value: 23.88 Date: Mar 20 Value: 23.95 Date: Mar 15 Value: 23.87 Date: Mar 10 Value: 23.8 Date: Mar 05 Value: 24.07 Date: Feb 28 Value: 23.58 Date: Feb 25 Value: 24.21 Date: Feb 20 Value: 23.53 Date: Feb 15 Value: 23.77 Date: Feb 10 Value: 23.27 Date: Feb 05 Value: 22.99 Date: Jan 31 Value: 22.78 Date: Jan 25 Value: 22.74 Date: Jan 20 Value: 22.73 Date: Jan 15 Value: 22.42 Date: Jan 10 Value: 22 Date: Jan 05 Value: 21.22 Date: Dec 31 Value: 22.62 Date: Dec 25 Value: 22.88 Date: Dec 20 Value: 23.39 Date: Dec 15 Value: 23.02 Date: Dec 10 Value: 23.61 Date: Dec 05 Value: 23.37 Date: Nov 30 Value: 23.29 Date: Nov 25 Value: 23.38 Date: Nov 20 Value: 23.93 Date: Nov 15 Value: 23.14 Date: Nov 10 Value: 23.48 Date: Nov 05 Value: 23.12 Date: Oct 31 Value: 23.46 Date: Oct 25 Value: 23.2 Date: Oct 20 Value: 23.38 Date: Oct 15 Value: 23.19 Date: Oct 10 Value: 23.39 Date: Oct 05 Value: 23.2 Date: Sep 30 Value: 23.49 Date: Sep 25 Value: 23.24 Date: Sep 20 Value: 23.67 Date: Sep 15 Value: 23.61 Date: Sep 10 Value: 23.35 Date: Sep 05 Value: 22.83 Date: Aug 31 Value: 22.89 Date: Aug 25 Value: 23.14 Date: Aug 20 Value: 22.84 Date: Aug 15 Value: 22.63 Date: Aug 10 Value: 22.23 Date: Aug 05 Value: 22.73 Date: Jul 31 Value: 23.11 Date: Jul 25 Value: 22.79 Date: Jul 20 Value: 22.96 Date: Jul 15 Value: 22.26 Date: Jul 10 Value: 22.89 Date: Jul 05 Value: 23.8 Date: Jun 30 Value: 23.49 Date: Jun 25 Value: 23.81 Date: Jun 20 Value: 24.12 Date: Jun 15 Value: 23.48 Date: Jun 10 Value: 23.9 Date: Jun 05 Value: 24.17 Date: May 31 Value: 24.38 Date: May 25 Value: 24.66 Date: May 20 Value: 24.59 Date: May 15 Value: 24.16 Date: May 10 Value: 25.28 Date: May 05 Value: 24.54 Date: Apr 30 Value: 25.75 Date: Apr 25 Value: 25.55 Date: Apr 20 Value: 25.91 Date: Apr 15 Value: 23.57 Date: Apr 10 Value: 23.63 Date: Apr 05 Value: 24.12 Date: Mar 31 Value: 25.52 Date: Mar 25 Value: 23.74 Date: Mar 20 Value: 26.44 Date: Mar 15 Value: 25.07 Date: Mar 10 Value: 25.57 Date: Mar 05 Value: 25.32 Date: Feb 28 Value: 24.58 Date: Feb 25 Value: 26.09 Date: Feb 20 Value: 25.02 Date: Feb 15 Value: 24.99 Date: Feb 10 Value: 24.39 Date: Feb 05 Value: 23.56 Date: Jan 31 Value: 24.26 Date: Jan 25 Value: 23.56 Date: Jan 20 Value: 24.41 Date: Jan 15 Value: 24.24 Date: Jan 10 Value: 21.52 Date: Jan 05 Value: 22.51 Date: Dec 31 Value: 22.3 Date: Dec 25 Value: 21.87 Date: Dec 20 Value: 23.42 Date: Dec 15 Value: 23.08 Date: Dec 10 Value: 23.2 Date: Dec 05 Value: 23.47 Date: Nov 30 Value: 23.72 Date: Nov 25 Value: 23.74 Date: Nov 20 Value: 22.96 Date: Nov 15 Value: 23.54 Date: Nov 10 Value: 23.35 Date: Nov 05 Value: 23.17 Date: Oct 31 Value: 23.46 Date: Oct 25 Value: 23.31 Date: Oct 20 Value: 23.16 Date: Oct 15 Value: 23.93 Date: Oct 10 Value: 24.33 Date: Oct 05 Value: 24.21 Date: Sep 30 Value: 24.73 Date: Sep 25 Value: 24.36 Date: Sep 20 Value: 23.62 Date: Sep 15 Value: 22.82 Date: Sep 10 Value: 22.8 Date: Sep 05 Value: 22.89 Date: Aug 31 Value: 22.66 Date: Aug 25 Value: 22.65 Date: Aug 20 Value: 23.08 Date: Aug 15 Value: 22.54 Date: Aug 10 Value: 21.66 Date: Aug 05 Value: 21.79 Date: Jul 31 Value: 22.65 Date: Jul 25 Value: 23.74 Date: Jul 20 Value: 23.21 Date: Jul 15 Value: 23.15 Date: Jul 10 Value: 22.93 Date: Jul 05 Value: 23.27 Date: Jun 30 Value: 22.89 Date: Jun 25 Value: 23.11 Date: Jun 20 Value: 23.03 Date: Jun 15 Value: 24.4 Date: Jun 10 Value: 25.16 Date: Jun 05 Value: 25.18 Date: May 31 Value: 23.26 Date: May 25 Value: 24.64 Date: May 20 Value: 23.55 Date: May 15 Value: 23.49 Date: May 10 Value: 23.39 Date: May 05 Value: 24.67 Date: Apr 30 Value: 24.1 Date: Apr 25 Value: 23.94 Date: Apr 20 Value: 24.99 Date: Apr 15 Value: 23.64 Date: Apr 10 Value: 23.94 Date: Apr 05 Value: 23.98 Date: Mar 31 Value: 24.38 Date: Mar 25 Value: 23.68 Date: Mar 20 Value: 23.68 Date: Mar 15 Value: 23.79 Date: Mar 10 Value: 23.31 Date: Mar 05 Value: 23.29 Date: Feb 28 Value: 22.81 Date: Feb 25 Value: 22.9 Date: Feb 20 Value: 25.39 Date: Feb 15 Value: 25.15 Date: Feb 10 Value: 25.57 Date: Feb 05 Value: 25.13 Date: Jan 31 Value: 23.44 Date: Jan 25 Value: 22.81 Date: Jan 20 Value: 23.44 Date: Jan 15 Value: 21.93 Date: Jan 10 Value: 23.43 Date: Jan 05 Value: 21.49 Date: Dec 31 Value: 21.96 Date: Dec 25 Value: 21.98 Date: Dec 20 Value: 22.7 Date: Dec 15 Value: 22.79 Date: Dec 10 Value: 22.98 Date: Dec 05 Value: 23.36 Date: Nov 30 Value: 23.5 Date: Nov 25 Value: 23.35 Date: Nov 20 Value: 23.19 Date: Nov 15 Value: 23.41 Date: Nov 10 Value: 23.32 Date: Nov 05 Value: 23.26 Date: Oct 31 Value: 23.3 Date: Oct 25 Value: 23.23 Date: Oct 20 Value: 23.32 Date: Oct 15 Value: 23.29 Date: Oct 10 Value: 23.46 Date: Oct 05 Value: 23.39 Date: Sep 30 Value: 23.26 Date: Sep 25 Value: 23.17 Date: Sep 20 Value: 23.03 Date: Sep 15 Value: 22.94 Date: Sep 10 Value: 22.82 Date: Sep 05 Value: 22.61 Date: Aug 31 Value: 22.64 Date: Aug 25 Value: 22.61 Date: Aug 20 Value: 22.29 Date: Aug 15 Value: 22.36 Date: Aug 10 Value: 22.24 Date: Aug 05 Value: 22.35 Date: Jul 31 Value: 22.4 Date: Jul 25 Value: 21.59 Date: Jul 20 Value: 22.55 Date: Jul 15 Value: 22.5 Date: Jul 10 Value: 23.04 Date: Jul 05 Value: 22.9 Date: Jun 30 Value: 22.91 Date: Jun 25 Value: 23.18 Date: Jun 20 Value: 23.4 Date: Jun 15 Value: 23.5 Date: Jun 10 Value: 23.27 Date: Jun 05 Value: 23.69 Date: May 31 Value: 23.94 Date: May 25 Value: 23.74 Date: May 20 Value: 23.56 Date: May 15 Value: 23.95 Date: May 10 Value: 23.87 Date: May 05 Value: 24.12 Date: Apr 30 Value: 24.04 Date: Apr 25 Value: 24.02 Date: Apr 20 Value: 24.23 Date: Apr 15 Value: 23.7 Date: Apr 10 Value: 23.69 Date: Apr 05 Value: 23.86 Date: Mar 31 Value: 23.96 Date: Mar 25 Value: 23.88 Date: Mar 20 Value: 23.95 Date: Mar 15 Value: 23.87 Date: Mar 10 Value: 23.8 Date: Mar 05 Value: 24.07 Date: Feb 28 Value: 23.58 Date: Feb 25 Value: 24.21 Date: Feb 20 Value: 23.53 Date: Feb 15 Value: 23.77 Date: Feb 10 Value: 23.27 Date: Feb 05 Value: 22.99 Date: Jan 31 Value: 22.78 Date: Jan 25 Value: 22.74 Date: Jan 20 Value: 22.73 Date: Jan 15 Value: 22.42 Date: Jan 10 Value: 22 Date: Jan 05 Value: 21.22

Stay Connected              

FAS on Twitter

Get Email Updates