System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Ghana Summary: Palm Oil

Ghana
Ghana
(~80% of total palm oil production)
Date: Dec 31 Value: 1518.27 Date: Dec 25 Value: 1516.36 Date: Dec 20 Value: 1513.96 Date: Dec 15 Value: 1512.49 Date: Dec 10 Value: 1500.98 Date: Dec 05 Value: 1487.6 Date: Nov 30 Value: 1479.23 Date: Nov 25 Value: 1471.18 Date: Nov 20 Value: 1451.76 Date: Nov 15 Value: 1446.03 Date: Nov 10 Value: 1421.64 Date: Nov 05 Value: 1397.07 Date: Oct 31 Value: 1380.02 Date: Oct 25 Value: 1310.6 Date: Oct 20 Value: 1260.32 Date: Oct 15 Value: 1221.03 Date: Oct 10 Value: 1158.81 Date: Oct 05 Value: 1128.36 Date: Sep 30 Value: 1092.65 Date: Sep 25 Value: 1063.22 Date: Sep 20 Value: 1032.96 Date: Sep 15 Value: 996.48 Date: Sep 10 Value: 976.27 Date: Sep 05 Value: 937.3 Date: Aug 31 Value: 904.92 Date: Aug 25 Value: 890.13 Date: Aug 20 Value: 877.53 Date: Aug 15 Value: 873.98 Date: Aug 10 Value: 868.74 Date: Aug 05 Value: 861.87 Date: Jul 31 Value: 853.89 Date: Jul 25 Value: 828.39 Date: Jul 20 Value: 822.13 Date: Jul 15 Value: 786.94 Date: Jul 10 Value: 775.42 Date: Jul 05 Value: 758.64 Date: Jun 30 Value: 738.73 Date: Jun 25 Value: 725.27 Date: Jun 20 Value: 664.71 Date: Jun 15 Value: 655.49 Date: Jun 10 Value: 619.72 Date: Jun 05 Value: 576.15 Date: May 31 Value: 552.57 Date: May 25 Value: 507.23 Date: May 20 Value: 453.13 Date: May 15 Value: 434.7 Date: May 10 Value: 396.28 Date: May 05 Value: 346.41 Date: Apr 30 Value: 326.51 Date: Apr 25 Value: 305.34 Date: Apr 20 Value: 274.76 Date: Apr 15 Value: 257.04 Date: Apr 10 Value: 229.96 Date: Apr 05 Value: 202.86 Date: Mar 31 Value: 176.47 Date: Mar 25 Value: 159.79 Date: Mar 20 Value: 133.36 Date: Mar 15 Value: 120.25 Date: Mar 10 Value: 102.46 Date: Mar 05 Value: 83.63 Date: Feb 28 Value: 77.81 Date: Feb 25 Value: 74.43 Date: Feb 20 Value: 66.3 Date: Feb 15 Value: 48.01 Date: Feb 10 Value: 45.86 Date: Feb 05 Value: 39.84 Date: Jan 31 Value: 19.12 Date: Jan 25 Value: 11.04 Date: Jan 20 Value: 9.91 Date: Jan 15 Value: 4.43 Date: Jan 10 Value: 2.86 Date: Jan 05 Value: 1.33 Date: Dec 31 Value: 1310.49 Date: Dec 25 Value: 1308.95 Date: Dec 20 Value: 1307.66 Date: Dec 15 Value: 1304.87 Date: Dec 10 Value: 1301.69 Date: Dec 05 Value: 1299.72 Date: Nov 30 Value: 1295.81 Date: Nov 25 Value: 1287.44 Date: Nov 20 Value: 1282.66 Date: Nov 15 Value: 1262.23 Date: Nov 10 Value: 1249.36 Date: Nov 05 Value: 1235.3 Date: Oct 31 Value: 1211.54 Date: Oct 25 Value: 1194.79 Date: Oct 20 Value: 1175.91 Date: Oct 15 Value: 1151.14 Date: Oct 10 Value: 1117.03 Date: Oct 05 Value: 1085.05 Date: Sep 30 Value: 1039.64 Date: Sep 25 Value: 1005.05 Date: Sep 20 Value: 974.44 Date: Sep 15 Value: 954.24 Date: Sep 10 Value: 906.28 Date: Sep 05 Value: 873.38 Date: Aug 31 Value: 853.16 Date: Aug 25 Value: 840.46 Date: Aug 20 Value: 813.67 Date: Aug 15 Value: 804.94 Date: Aug 10 Value: 795.32 Date: Aug 05 Value: 792.08 Date: Jul 31 Value: 787.94 Date: Jul 25 Value: 782.27 Date: Jul 20 Value: 772.67 Date: Jul 15 Value: 763.37 Date: Jul 10 Value: 741.93 Date: Jul 05 Value: 699.74 Date: Jun 30 Value: 670.53 Date: Jun 25 Value: 609.03 Date: Jun 20 Value: 592.41 Date: Jun 15 Value: 556.04 Date: Jun 10 Value: 526.34 Date: Jun 05 Value: 485.28 Date: May 31 Value: 469.95 Date: May 25 Value: 448.76 Date: May 20 Value: 427.44 Date: May 15 Value: 391.01 Date: May 10 Value: 327.49 Date: May 05 Value: 285.57 Date: Apr 30 Value: 259.35 Date: Apr 25 Value: 248.32 Date: Apr 20 Value: 234.96 Date: Apr 15 Value: 207.65 Date: Apr 10 Value: 197.89 Date: Apr 05 Value: 184.83 Date: Mar 31 Value: 172.93 Date: Mar 25 Value: 167.26 Date: Mar 20 Value: 133.97 Date: Mar 15 Value: 117.89 Date: Mar 10 Value: 102.81 Date: Mar 05 Value: 79.69 Date: Feb 28 Value: 68.43 Date: Feb 25 Value: 56.48 Date: Feb 20 Value: 33.81 Date: Feb 15 Value: 17.03 Date: Feb 10 Value: 14.5 Date: Feb 05 Value: 11.71 Date: Jan 31 Value: 9.23 Date: Jan 25 Value: 8.11 Date: Jan 20 Value: 4.5 Date: Jan 15 Value: 3.65 Date: Jan 10 Value: 2.78 Date: Jan 05 Value: 0.97 Date: Dec 31 Value: 1422.28 Date: Dec 25 Value: 1417.66 Date: Dec 20 Value: 1412.59 Date: Dec 15 Value: 1407.6 Date: Dec 10 Value: 1400.37 Date: Dec 05 Value: 1393.44 Date: Nov 30 Value: 1384.78 Date: Nov 25 Value: 1373.07 Date: Nov 20 Value: 1359.77 Date: Nov 15 Value: 1344.4 Date: Nov 10 Value: 1330.37 Date: Nov 05 Value: 1314.02 Date: Oct 31 Value: 1298.34 Date: Oct 25 Value: 1259.14 Date: Oct 20 Value: 1227.94 Date: Oct 15 Value: 1193.12 Date: Oct 10 Value: 1159.88 Date: Oct 05 Value: 1126.39 Date: Sep 30 Value: 1099.27 Date: Sep 25 Value: 1068.15 Date: Sep 20 Value: 1035.4 Date: Sep 15 Value: 1007.79 Date: Sep 10 Value: 984.08 Date: Sep 05 Value: 963.83 Date: Aug 31 Value: 946.42 Date: Aug 25 Value: 925.98 Date: Aug 20 Value: 912.03 Date: Aug 15 Value: 900.5 Date: Aug 10 Value: 891.47 Date: Aug 05 Value: 883.1 Date: Jul 31 Value: 871.64 Date: Jul 25 Value: 855.21 Date: Jul 20 Value: 841.48 Date: Jul 15 Value: 822.08 Date: Jul 10 Value: 802.41 Date: Jul 05 Value: 777.19 Date: Jun 30 Value: 742.81 Date: Jun 25 Value: 710.14 Date: Jun 20 Value: 676.27 Date: Jun 15 Value: 641.33 Date: Jun 10 Value: 605.31 Date: Jun 05 Value: 563.72 Date: May 31 Value: 521.06 Date: May 25 Value: 481.93 Date: May 20 Value: 452.28 Date: May 15 Value: 423.46 Date: May 10 Value: 394.02 Date: May 05 Value: 365.88 Date: Apr 30 Value: 333.81 Date: Apr 25 Value: 309.05 Date: Apr 20 Value: 285.21 Date: Apr 15 Value: 260.62 Date: Apr 10 Value: 237.75 Date: Apr 05 Value: 215.8 Date: Mar 31 Value: 191.74 Date: Mar 25 Value: 165.84 Date: Mar 20 Value: 146.11 Date: Mar 15 Value: 125.81 Date: Mar 10 Value: 104.24 Date: Mar 05 Value: 86.09 Date: Feb 28 Value: 70.22 Date: Feb 25 Value: 63.35 Date: Feb 20 Value: 52.23 Date: Feb 15 Value: 41.24 Date: Feb 10 Value: 31.18 Date: Feb 05 Value: 24.66 Date: Jan 31 Value: 18.65 Date: Jan 25 Value: 13.66 Date: Jan 20 Value: 10.32 Date: Jan 15 Value: 8.18 Date: Jan 10 Value: 5.79 Date: Jan 05 Value: 2.66 Date: Dec 31 Value: 1518.27 Date: Dec 25 Value: 1516.36 Date: Dec 20 Value: 1513.96 Date: Dec 15 Value: 1512.49 Date: Dec 10 Value: 1500.98 Date: Dec 05 Value: 1487.6 Date: Nov 30 Value: 1479.23 Date: Nov 25 Value: 1471.18 Date: Nov 20 Value: 1451.76 Date: Nov 15 Value: 1446.03 Date: Nov 10 Value: 1421.64 Date: Nov 05 Value: 1397.07 Date: Oct 31 Value: 1380.02 Date: Oct 25 Value: 1310.6 Date: Oct 20 Value: 1260.32 Date: Oct 15 Value: 1221.03 Date: Oct 10 Value: 1158.81 Date: Oct 05 Value: 1128.36 Date: Sep 30 Value: 1092.65 Date: Sep 25 Value: 1063.22 Date: Sep 20 Value: 1032.96 Date: Sep 15 Value: 996.48 Date: Sep 10 Value: 976.27 Date: Sep 05 Value: 937.3 Date: Aug 31 Value: 904.92 Date: Aug 25 Value: 890.13 Date: Aug 20 Value: 877.53 Date: Aug 15 Value: 873.98 Date: Aug 10 Value: 868.74 Date: Aug 05 Value: 861.87 Date: Jul 31 Value: 853.89 Date: Jul 25 Value: 828.39 Date: Jul 20 Value: 822.13 Date: Jul 15 Value: 786.94 Date: Jul 10 Value: 775.42 Date: Jul 05 Value: 758.64 Date: Jun 30 Value: 738.73 Date: Jun 25 Value: 725.27 Date: Jun 20 Value: 664.71 Date: Jun 15 Value: 655.49 Date: Jun 10 Value: 619.72 Date: Jun 05 Value: 576.15 Date: May 31 Value: 552.57 Date: May 25 Value: 507.23 Date: May 20 Value: 453.13 Date: May 15 Value: 434.7 Date: May 10 Value: 396.28 Date: May 05 Value: 346.41 Date: Apr 30 Value: 326.51 Date: Apr 25 Value: 305.34 Date: Apr 20 Value: 274.76 Date: Apr 15 Value: 257.04 Date: Apr 10 Value: 229.96 Date: Apr 05 Value: 202.86 Date: Mar 31 Value: 176.47 Date: Mar 25 Value: 159.79 Date: Mar 20 Value: 133.36 Date: Mar 15 Value: 120.25 Date: Mar 10 Value: 102.46 Date: Mar 05 Value: 83.63 Date: Feb 28 Value: 77.81 Date: Feb 25 Value: 74.43 Date: Feb 20 Value: 66.3 Date: Feb 15 Value: 48.01 Date: Feb 10 Value: 45.86 Date: Feb 05 Value: 39.84 Date: Jan 31 Value: 19.12 Date: Jan 25 Value: 11.04 Date: Jan 20 Value: 9.91 Date: Jan 15 Value: 4.43 Date: Jan 10 Value: 2.86 Date: Jan 05 Value: 1.33 Date: Dec 31 Value: 1310.49 Date: Dec 25 Value: 1308.95 Date: Dec 20 Value: 1307.66 Date: Dec 15 Value: 1304.87 Date: Dec 10 Value: 1301.69 Date: Dec 05 Value: 1299.72 Date: Nov 30 Value: 1295.81 Date: Nov 25 Value: 1287.44 Date: Nov 20 Value: 1282.66 Date: Nov 15 Value: 1262.23 Date: Nov 10 Value: 1249.36 Date: Nov 05 Value: 1235.3 Date: Oct 31 Value: 1211.54 Date: Oct 25 Value: 1194.79 Date: Oct 20 Value: 1175.91 Date: Oct 15 Value: 1151.14 Date: Oct 10 Value: 1117.03 Date: Oct 05 Value: 1085.05 Date: Sep 30 Value: 1039.64 Date: Sep 25 Value: 1005.05 Date: Sep 20 Value: 974.44 Date: Sep 15 Value: 954.24 Date: Sep 10 Value: 906.28 Date: Sep 05 Value: 873.38 Date: Aug 31 Value: 853.16 Date: Aug 25 Value: 840.46 Date: Aug 20 Value: 813.67 Date: Aug 15 Value: 804.94 Date: Aug 10 Value: 795.32 Date: Aug 05 Value: 792.08 Date: Jul 31 Value: 787.94 Date: Jul 25 Value: 782.27 Date: Jul 20 Value: 772.67 Date: Jul 15 Value: 763.37 Date: Jul 10 Value: 741.93 Date: Jul 05 Value: 699.74 Date: Jun 30 Value: 670.53 Date: Jun 25 Value: 609.03 Date: Jun 20 Value: 592.41 Date: Jun 15 Value: 556.04 Date: Jun 10 Value: 526.34 Date: Jun 05 Value: 485.28 Date: May 31 Value: 469.95 Date: May 25 Value: 448.76 Date: May 20 Value: 427.44 Date: May 15 Value: 391.01 Date: May 10 Value: 327.49 Date: May 05 Value: 285.57 Date: Apr 30 Value: 259.35 Date: Apr 25 Value: 248.32 Date: Apr 20 Value: 234.96 Date: Apr 15 Value: 207.65 Date: Apr 10 Value: 197.89 Date: Apr 05 Value: 184.83 Date: Mar 31 Value: 172.93 Date: Mar 25 Value: 167.26 Date: Mar 20 Value: 133.97 Date: Mar 15 Value: 117.89 Date: Mar 10 Value: 102.81 Date: Mar 05 Value: 79.69 Date: Feb 28 Value: 68.43 Date: Feb 25 Value: 56.48 Date: Feb 20 Value: 33.81 Date: Feb 15 Value: 17.03 Date: Feb 10 Value: 14.5 Date: Feb 05 Value: 11.71 Date: Jan 31 Value: 9.23 Date: Jan 25 Value: 8.11 Date: Jan 20 Value: 4.5 Date: Jan 15 Value: 3.65 Date: Jan 10 Value: 2.78 Date: Jan 05 Value: 0.97 Date: Dec 31 Value: 1422.28 Date: Dec 25 Value: 1417.66 Date: Dec 20 Value: 1412.59 Date: Dec 15 Value: 1407.6 Date: Dec 10 Value: 1400.37 Date: Dec 05 Value: 1393.44 Date: Nov 30 Value: 1384.78 Date: Nov 25 Value: 1373.07 Date: Nov 20 Value: 1359.77 Date: Nov 15 Value: 1344.4 Date: Nov 10 Value: 1330.37 Date: Nov 05 Value: 1314.02 Date: Oct 31 Value: 1298.34 Date: Oct 25 Value: 1259.14 Date: Oct 20 Value: 1227.94 Date: Oct 15 Value: 1193.12 Date: Oct 10 Value: 1159.88 Date: Oct 05 Value: 1126.39 Date: Sep 30 Value: 1099.27 Date: Sep 25 Value: 1068.15 Date: Sep 20 Value: 1035.4 Date: Sep 15 Value: 1007.79 Date: Sep 10 Value: 984.08 Date: Sep 05 Value: 963.83 Date: Aug 31 Value: 946.42 Date: Aug 25 Value: 925.98 Date: Aug 20 Value: 912.03 Date: Aug 15 Value: 900.5 Date: Aug 10 Value: 891.47 Date: Aug 05 Value: 883.1 Date: Jul 31 Value: 871.64 Date: Jul 25 Value: 855.21 Date: Jul 20 Value: 841.48 Date: Jul 15 Value: 822.08 Date: Jul 10 Value: 802.41 Date: Jul 05 Value: 777.19 Date: Jun 30 Value: 742.81 Date: Jun 25 Value: 710.14 Date: Jun 20 Value: 676.27 Date: Jun 15 Value: 641.33 Date: Jun 10 Value: 605.31 Date: Jun 05 Value: 563.72 Date: May 31 Value: 521.06 Date: May 25 Value: 481.93 Date: May 20 Value: 452.28 Date: May 15 Value: 423.46 Date: May 10 Value: 394.02 Date: May 05 Value: 365.88 Date: Apr 30 Value: 333.81 Date: Apr 25 Value: 309.05 Date: Apr 20 Value: 285.21 Date: Apr 15 Value: 260.62 Date: Apr 10 Value: 237.75 Date: Apr 05 Value: 215.8 Date: Mar 31 Value: 191.74 Date: Mar 25 Value: 165.84 Date: Mar 20 Value: 146.11 Date: Mar 15 Value: 125.81 Date: Mar 10 Value: 104.24 Date: Mar 05 Value: 86.09 Date: Feb 28 Value: 70.22 Date: Feb 25 Value: 63.35 Date: Feb 20 Value: 52.23 Date: Feb 15 Value: 41.24 Date: Feb 10 Value: 31.18 Date: Feb 05 Value: 24.66 Date: Jan 31 Value: 18.65 Date: Jan 25 Value: 13.66 Date: Jan 20 Value: 10.32 Date: Jan 15 Value: 8.18 Date: Jan 10 Value: 5.79 Date: Jan 05 Value: 2.66
2019 (Day 360) Date: Dec 26 Value: 0.77 2019 (Day 352) Date: Dec 18 Value: 0.72 2019 (Day 344) Date: Dec 10 Value: 0.77 2019 (Day 336) Date: Dec 02 Value: 0.79 2019 (Day 328) Date: Nov 24 Value: 0.79 2019 (Day 320) Date: Nov 16 Value: 0.82 2019 (Day 312) Date: Nov 08 Value: 0.82 2019 (Day 304) Date: Oct 31 Value: 0.8 2019 (Day 296) Date: Oct 23 Value: 0.85 2019 (Day 288) Date: Oct 15 Value: 0.82 2019 (Day 280) Date: Oct 07 Value: 0.8 2019 (Day 272) Date: Sep 29 Value: 0.8 2019 (Day 264) Date: Sep 21 Value: 0.8 2019 (Day 256) Date: Sep 13 Value: 0.81 2019 (Day 248) Date: Sep 05 Value: 0.78 2019 (Day 240) Date: Aug 28 Value: 0.8 2019 (Day 232) Date: Aug 20 Value: 0.76 2019 (Day 224) Date: Aug 12 Value: 0.79 2019 (Day 216) Date: Aug 04 Value: 0.72 2019 (Day 208) Date: Jul 27 Value: 0.77 2019 (Day 200) Date: Jul 19 Value: 0.74 2019 (Day 192) Date: Jul 11 Value: 0.74 2019 (Day 184) Date: Jul 03 Value: 0.81 2019 (Day 176) Date: Jun 25 Value: 0.81 2019 (Day 168) Date: Jun 17 Value: 0.79 2019 (Day 160) Date: Jun 09 Value: 0.82 2019 (Day 152) Date: Jun 01 Value: 0.76 2019 (Day 144) Date: May 24 Value: 0.79 2019 (Day 136) Date: May 16 Value: 0.78 2019 (Day 128) Date: May 08 Value: 0.75 2019 (Day 120) Date: Apr 30 Value: 0.76 2019 (Day 112) Date: Apr 22 Value: 0.7 2019 (Day 104) Date: Apr 14 Value: 0.76 2019 (Day 96) Date: Apr 06 Value: 0.72 2019 (Day 88) Date: Mar 29 Value: 0.72 2019 (Day 80) Date: Mar 21 Value: 0.62 2019 (Day 72) Date: Mar 13 Value: 0.68 2019 (Day 64) Date: Mar 05 Value: 0.68 2019 (Day 56) Date: Feb 25 Value: 0.62 2019 (Day 48) Date: Feb 17 Value: 0.54 2019 (Day 40) Date: Feb 09 Value: 0.67 2019 (Day 32) Date: Feb 01 Value: 0.65 2019 (Day 24) Date: Jan 24 Value: 0.67 2019 (Day 16) Date: Jan 16 Value: 0.58 2019 (Day 8) Date: Jan 08 Value: 0.63 2018 (Day 360) Date: Dec 26 Value: 0.52 2018 (Day 352) Date: Dec 18 Value: 0.7 2018 (Day 344) Date: Dec 10 Value: 0.7 2018 (Day 336) Date: Dec 02 Value: 0.74 2018 (Day 328) Date: Nov 24 Value: 0.78 2018 (Day 320) Date: Nov 16 Value: 0.8 2018 (Day 312) Date: Nov 08 Value: 0.8 2018 (Day 304) Date: Oct 31 Value: 0.83 2018 (Day 296) Date: Oct 23 Value: 0.81 2018 (Day 288) Date: Oct 15 Value: 0.83 2018 (Day 280) Date: Oct 07 Value: 0.83 2018 (Day 272) Date: Sep 29 Value: 0.78 2018 (Day 264) Date: Sep 21 Value: 0.79 2018 (Day 256) Date: Sep 13 Value: 0.81 2018 (Day 248) Date: Sep 05 Value: 0.78 2018 (Day 240) Date: Aug 28 Value: 0.8 2018 (Day 232) Date: Aug 20 Value: 0.77 2018 (Day 224) Date: Aug 12 Value: 0.8 2018 (Day 216) Date: Aug 04 Value: 0.79 2018 (Day 208) Date: Jul 27 Value: 0.78 2018 (Day 200) Date: Jul 19 Value: 0.81 2018 (Day 192) Date: Jul 11 Value: 0.77 2018 (Day 184) Date: Jul 03 Value: 0.8 2018 (Day 176) Date: Jun 25 Value: 0.8 2018 (Day 168) Date: Jun 17 Value: 0.8 2018 (Day 160) Date: Jun 09 Value: 0.79 2018 (Day 152) Date: Jun 01 Value: 0.8 2018 (Day 144) Date: May 24 Value: 0.75 2018 (Day 136) Date: May 16 Value: 0.77 2018 (Day 128) Date: May 08 Value: 0.75 2018 (Day 120) Date: Apr 30 Value: 0.75 2018 (Day 112) Date: Apr 22 Value: 0.71 2018 (Day 104) Date: Apr 14 Value: 0.73 2018 (Day 96) Date: Apr 06 Value: 0.64 2018 (Day 88) Date: Mar 29 Value: 0.73 2018 (Day 80) Date: Mar 21 Value: 0.74 2018 (Day 72) Date: Mar 13 Value: 0.72 2018 (Day 64) Date: Mar 05 Value: 0.66 2018 (Day 56) Date: Feb 25 Value: 0.68 2018 (Day 48) Date: Feb 17 Value: 0.64 2018 (Day 40) Date: Feb 09 Value: 0.58 2018 (Day 32) Date: Feb 01 Value: 0.49 2018 (Day 24) Date: Jan 24 Value: 0.58 2018 (Day 16) Date: Jan 16 Value: 0.61 2018 (Day 8) Date: Jan 08 Value: 0.6 1900 (Day 360) Date: Dec 26 Value: 0.66 1900 (Day 352) Date: Dec 18 Value: 0.7 1900 (Day 344) Date: Dec 10 Value: 0.73 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.78 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.76 1900 (Day 224) Date: Aug 12 Value: 0.75 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.77 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.78 1900 (Day 160) Date: Jun 09 Value: 0.77 1900 (Day 152) Date: Jun 01 Value: 0.77 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.76 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.74 1900 (Day 104) Date: Apr 14 Value: 0.72 1900 (Day 96) Date: Apr 06 Value: 0.7 1900 (Day 88) Date: Mar 29 Value: 0.68 1900 (Day 80) Date: Mar 21 Value: 0.67 1900 (Day 72) Date: Mar 13 Value: 0.65 1900 (Day 64) Date: Mar 05 Value: 0.63 1900 (Day 56) Date: Feb 25 Value: 0.58 1900 (Day 48) Date: Feb 17 Value: 0.59 1900 (Day 40) Date: Feb 09 Value: 0.58 1900 (Day 32) Date: Feb 01 Value: 0.59 1900 (Day 24) Date: Jan 24 Value: 0.59 1900 (Day 16) Date: Jan 16 Value: 0.58 1900 (Day 8) Date: Jan 08 Value: 0.62 2019 (Day 360) Date: Dec 26 Value: 0.77 2019 (Day 352) Date: Dec 18 Value: 0.72 2019 (Day 344) Date: Dec 10 Value: 0.77 2019 (Day 336) Date: Dec 02 Value: 0.79 2019 (Day 328) Date: Nov 24 Value: 0.79 2019 (Day 320) Date: Nov 16 Value: 0.82 2019 (Day 312) Date: Nov 08 Value: 0.82 2019 (Day 304) Date: Oct 31 Value: 0.8 2019 (Day 296) Date: Oct 23 Value: 0.85 2019 (Day 288) Date: Oct 15 Value: 0.82 2019 (Day 280) Date: Oct 07 Value: 0.8 2019 (Day 272) Date: Sep 29 Value: 0.8 2019 (Day 264) Date: Sep 21 Value: 0.8 2019 (Day 256) Date: Sep 13 Value: 0.81 2019 (Day 248) Date: Sep 05 Value: 0.78 2019 (Day 240) Date: Aug 28 Value: 0.8 2019 (Day 232) Date: Aug 20 Value: 0.76 2019 (Day 224) Date: Aug 12 Value: 0.79 2019 (Day 216) Date: Aug 04 Value: 0.72 2019 (Day 208) Date: Jul 27 Value: 0.77 2019 (Day 200) Date: Jul 19 Value: 0.74 2019 (Day 192) Date: Jul 11 Value: 0.74 2019 (Day 184) Date: Jul 03 Value: 0.81 2019 (Day 176) Date: Jun 25 Value: 0.81 2019 (Day 168) Date: Jun 17 Value: 0.79 2019 (Day 160) Date: Jun 09 Value: 0.82 2019 (Day 152) Date: Jun 01 Value: 0.76 2019 (Day 144) Date: May 24 Value: 0.79 2019 (Day 136) Date: May 16 Value: 0.78 2019 (Day 128) Date: May 08 Value: 0.75 2019 (Day 120) Date: Apr 30 Value: 0.76 2019 (Day 112) Date: Apr 22 Value: 0.7 2019 (Day 104) Date: Apr 14 Value: 0.76 2019 (Day 96) Date: Apr 06 Value: 0.72 2019 (Day 88) Date: Mar 29 Value: 0.72 2019 (Day 80) Date: Mar 21 Value: 0.62 2019 (Day 72) Date: Mar 13 Value: 0.68 2019 (Day 64) Date: Mar 05 Value: 0.68 2019 (Day 56) Date: Feb 25 Value: 0.62 2019 (Day 48) Date: Feb 17 Value: 0.54 2019 (Day 40) Date: Feb 09 Value: 0.67 2019 (Day 32) Date: Feb 01 Value: 0.65 2019 (Day 24) Date: Jan 24 Value: 0.67 2019 (Day 16) Date: Jan 16 Value: 0.58 2019 (Day 8) Date: Jan 08 Value: 0.63 2018 (Day 360) Date: Dec 26 Value: 0.52 2018 (Day 352) Date: Dec 18 Value: 0.7 2018 (Day 344) Date: Dec 10 Value: 0.7 2018 (Day 336) Date: Dec 02 Value: 0.74 2018 (Day 328) Date: Nov 24 Value: 0.78 2018 (Day 320) Date: Nov 16 Value: 0.8 2018 (Day 312) Date: Nov 08 Value: 0.8 2018 (Day 304) Date: Oct 31 Value: 0.83 2018 (Day 296) Date: Oct 23 Value: 0.81 2018 (Day 288) Date: Oct 15 Value: 0.83 2018 (Day 280) Date: Oct 07 Value: 0.83 2018 (Day 272) Date: Sep 29 Value: 0.78 2018 (Day 264) Date: Sep 21 Value: 0.79 2018 (Day 256) Date: Sep 13 Value: 0.81 2018 (Day 248) Date: Sep 05 Value: 0.78 2018 (Day 240) Date: Aug 28 Value: 0.8 2018 (Day 232) Date: Aug 20 Value: 0.77 2018 (Day 224) Date: Aug 12 Value: 0.8 2018 (Day 216) Date: Aug 04 Value: 0.79 2018 (Day 208) Date: Jul 27 Value: 0.78 2018 (Day 200) Date: Jul 19 Value: 0.81 2018 (Day 192) Date: Jul 11 Value: 0.77 2018 (Day 184) Date: Jul 03 Value: 0.8 2018 (Day 176) Date: Jun 25 Value: 0.8 2018 (Day 168) Date: Jun 17 Value: 0.8 2018 (Day 160) Date: Jun 09 Value: 0.79 2018 (Day 152) Date: Jun 01 Value: 0.8 2018 (Day 144) Date: May 24 Value: 0.75 2018 (Day 136) Date: May 16 Value: 0.77 2018 (Day 128) Date: May 08 Value: 0.75 2018 (Day 120) Date: Apr 30 Value: 0.75 2018 (Day 112) Date: Apr 22 Value: 0.71 2018 (Day 104) Date: Apr 14 Value: 0.73 2018 (Day 96) Date: Apr 06 Value: 0.64 2018 (Day 88) Date: Mar 29 Value: 0.73 2018 (Day 80) Date: Mar 21 Value: 0.74 2018 (Day 72) Date: Mar 13 Value: 0.72 2018 (Day 64) Date: Mar 05 Value: 0.66 2018 (Day 56) Date: Feb 25 Value: 0.68 2018 (Day 48) Date: Feb 17 Value: 0.64 2018 (Day 40) Date: Feb 09 Value: 0.58 2018 (Day 32) Date: Feb 01 Value: 0.49 2018 (Day 24) Date: Jan 24 Value: 0.58 2018 (Day 16) Date: Jan 16 Value: 0.61 2018 (Day 8) Date: Jan 08 Value: 0.6 1900 (Day 360) Date: Dec 26 Value: 0.66 1900 (Day 352) Date: Dec 18 Value: 0.7 1900 (Day 344) Date: Dec 10 Value: 0.73 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.78 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.76 1900 (Day 224) Date: Aug 12 Value: 0.75 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.77 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.78 1900 (Day 160) Date: Jun 09 Value: 0.77 1900 (Day 152) Date: Jun 01 Value: 0.77 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.76 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.74 1900 (Day 104) Date: Apr 14 Value: 0.72 1900 (Day 96) Date: Apr 06 Value: 0.7 1900 (Day 88) Date: Mar 29 Value: 0.68 1900 (Day 80) Date: Mar 21 Value: 0.67 1900 (Day 72) Date: Mar 13 Value: 0.65 1900 (Day 64) Date: Mar 05 Value: 0.63 1900 (Day 56) Date: Feb 25 Value: 0.58 1900 (Day 48) Date: Feb 17 Value: 0.59 1900 (Day 40) Date: Feb 09 Value: 0.58 1900 (Day 32) Date: Feb 01 Value: 0.59 1900 (Day 24) Date: Jan 24 Value: 0.59 1900 (Day 16) Date: Jan 16 Value: 0.58 1900 (Day 8) Date: Jan 08 Value: 0.62
Date: Dec 31 Value: 329.1 Date: Dec 25 Value: 346.05 Date: Dec 20 Value: 360.89 Date: Dec 15 Value: 377.14 Date: Dec 10 Value: 389.9 Date: Dec 05 Value: 393.73 Date: Nov 30 Value: 410.25 Date: Nov 25 Value: 425.18 Date: Nov 20 Value: 436.9 Date: Nov 15 Value: 456.76 Date: Nov 10 Value: 471.89 Date: Nov 05 Value: 476.25 Date: Oct 31 Value: 484.65 Date: Oct 25 Value: 477.92 Date: Oct 20 Value: 457.04 Date: Oct 15 Value: 444.25 Date: Oct 10 Value: 415.06 Date: Oct 05 Value: 405.9 Date: Sep 30 Value: 392.09 Date: Sep 25 Value: 389.72 Date: Sep 20 Value: 385.52 Date: Sep 15 Value: 372.95 Date: Sep 10 Value: 366.05 Date: Sep 05 Value: 338.35 Date: Aug 31 Value: 330.29 Date: Aug 25 Value: 334.09 Date: Aug 20 Value: 333.51 Date: Aug 15 Value: 341.38 Date: Aug 10 Value: 353.24 Date: Aug 05 Value: 360.34 Date: Jul 31 Value: 371.29 Date: Jul 25 Value: 378.74 Date: Jul 20 Value: 390.35 Date: Jul 15 Value: 378.3 Date: Jul 10 Value: 386.33 Date: Jul 05 Value: 391.22 Date: Jun 30 Value: 375.8 Date: Jun 25 Value: 382.28 Date: Jun 20 Value: 354.16 Date: Jun 15 Value: 364.75 Date: Jun 10 Value: 364.25 Date: Jun 05 Value: 334.38 Date: May 31 Value: 333.92 Date: May 25 Value: 321.76 Date: May 20 Value: 306.94 Date: May 15 Value: 306.48 Date: May 10 Value: 285.22 Date: May 05 Value: 272.12 Date: Apr 30 Value: 263.27 Date: Apr 25 Value: 257.55 Date: Apr 20 Value: 245.96 Date: Apr 15 Value: 244.34 Date: Apr 10 Value: 230.03 Date: Apr 05 Value: 221.91 Date: Mar 31 Value: 215.95 Date: Mar 25 Value: 211.24 Date: Mar 20 Value: 196.9 Date: Mar 15 Value: 188.78 Date: Mar 10 Value: 192.43 Date: Mar 05 Value: 186.61 Date: Feb 28 Value: 193.48 Date: Feb 25 Value: 198.41 Date: Feb 20 Value: 201.87 Date: Feb 15 Value: 207.07 Date: Feb 10 Value: 217.74 Date: Feb 05 Value: 227.38 Date: Jan 31 Value: 216.39 Date: Jan 25 Value: 226.05 Date: Jan 20 Value: 235.75 Date: Jan 15 Value: 241.44 Date: Jan 10 Value: 252.96 Date: Jan 05 Value: 263.78 Date: Dec 31 Value: 276.07 Date: Dec 25 Value: 287.97 Date: Dec 20 Value: 301.17 Date: Dec 15 Value: 313.94 Date: Dec 10 Value: 326.27 Date: Dec 05 Value: 339.59 Date: Nov 30 Value: 353.01 Date: Nov 25 Value: 368.01 Date: Nov 20 Value: 380.93 Date: Nov 15 Value: 390.49 Date: Nov 10 Value: 398.39 Date: Nov 05 Value: 407.24 Date: Oct 31 Value: 411.69 Date: Oct 25 Value: 426.47 Date: Oct 20 Value: 437.07 Date: Oct 15 Value: 436.8 Date: Oct 10 Value: 433.64 Date: Oct 05 Value: 428.94 Date: Sep 30 Value: 422.46 Date: Sep 25 Value: 409.04 Date: Sep 20 Value: 404.54 Date: Sep 15 Value: 412.42 Date: Sep 10 Value: 394.17 Date: Sep 05 Value: 380.22 Date: Aug 31 Value: 378.72 Date: Aug 25 Value: 383.92 Date: Aug 20 Value: 364.64 Date: Aug 15 Value: 376.27 Date: Aug 10 Value: 386.79 Date: Aug 05 Value: 401.91 Date: Jul 31 Value: 415.53 Date: Jul 25 Value: 436.48 Date: Jul 20 Value: 437.84 Date: Jul 15 Value: 437.81 Date: Jul 10 Value: 433.8 Date: Jul 05 Value: 426.92 Date: Jun 30 Value: 411.21 Date: Jun 25 Value: 363.91 Date: Jun 20 Value: 353.32 Date: Jun 15 Value: 348.08 Date: Jun 10 Value: 345.7 Date: Jun 05 Value: 335.66 Date: May 31 Value: 338.62 Date: May 25 Value: 319.19 Date: May 20 Value: 275 Date: May 15 Value: 263.93 Date: May 10 Value: 253.03 Date: May 05 Value: 240.51 Date: Apr 30 Value: 239.41 Date: Apr 25 Value: 244.36 Date: Apr 20 Value: 236.95 Date: Apr 15 Value: 219.07 Date: Apr 10 Value: 216.59 Date: Apr 05 Value: 214.76 Date: Mar 31 Value: 218.69 Date: Mar 25 Value: 229.53 Date: Mar 20 Value: 223.29 Date: Mar 15 Value: 226.49 Date: Mar 10 Value: 223.54 Date: Mar 05 Value: 213.51 Date: Feb 28 Value: 199.11 Date: Feb 25 Value: 199.57 Date: Feb 20 Value: 186.01 Date: Feb 15 Value: 187.42 Date: Feb 10 Value: 195.48 Date: Feb 05 Value: 198.78 Date: Jan 31 Value: 209.18 Date: Jan 25 Value: 220.62 Date: Jan 20 Value: 230.37 Date: Jan 15 Value: 240.88 Date: Jan 10 Value: 251.41 Date: Jan 05 Value: 259.96 Date: Dec 31 Value: 306.8 Date: Dec 25 Value: 322.73 Date: Dec 20 Value: 336.23 Date: Dec 15 Value: 346.97 Date: Dec 10 Value: 360.09 Date: Dec 05 Value: 370.48 Date: Nov 30 Value: 383.33 Date: Nov 25 Value: 390.31 Date: Nov 20 Value: 395.1 Date: Nov 15 Value: 403.44 Date: Nov 10 Value: 415.59 Date: Nov 05 Value: 418.23 Date: Oct 31 Value: 427.27 Date: Oct 25 Value: 430.56 Date: Oct 20 Value: 429.92 Date: Oct 15 Value: 422.73 Date: Oct 10 Value: 413.37 Date: Oct 05 Value: 400.7 Date: Sep 30 Value: 395.08 Date: Sep 25 Value: 383.8 Date: Sep 20 Value: 375.49 Date: Sep 15 Value: 373.15 Date: Sep 10 Value: 361.39 Date: Sep 05 Value: 359.29 Date: Aug 31 Value: 359.92 Date: Aug 25 Value: 357.43 Date: Aug 20 Value: 358.38 Date: Aug 15 Value: 363.22 Date: Aug 10 Value: 370.13 Date: Aug 05 Value: 382.27 Date: Jul 31 Value: 392.11 Date: Jul 25 Value: 403.26 Date: Jul 20 Value: 410.66 Date: Jul 15 Value: 410.57 Date: Jul 10 Value: 415.93 Date: Jul 05 Value: 414.51 Date: Jun 30 Value: 402.96 Date: Jun 25 Value: 389.02 Date: Jun 20 Value: 372.12 Date: Jun 15 Value: 362.09 Date: Jun 10 Value: 350.58 Date: Jun 05 Value: 335.62 Date: May 31 Value: 321.4 Date: May 25 Value: 316.14 Date: May 20 Value: 296.17 Date: May 15 Value: 280.95 Date: May 10 Value: 272.1 Date: May 05 Value: 265.59 Date: Apr 30 Value: 259.52 Date: Apr 25 Value: 257.31 Date: Apr 20 Value: 256.48 Date: Apr 15 Value: 250.61 Date: Apr 10 Value: 247.3 Date: Apr 05 Value: 242.34 Date: Mar 31 Value: 243.26 Date: Mar 25 Value: 241.32 Date: Mar 20 Value: 229.03 Date: Mar 15 Value: 226.09 Date: Mar 10 Value: 217.58 Date: Mar 05 Value: 211.06 Date: Feb 28 Value: 207.84 Date: Feb 25 Value: 211.48 Date: Feb 20 Value: 213.93 Date: Feb 15 Value: 219.58 Date: Feb 10 Value: 225.27 Date: Feb 05 Value: 235.24 Date: Jan 31 Value: 243.36 Date: Jan 25 Value: 255.3 Date: Jan 20 Value: 263.16 Date: Jan 15 Value: 273.65 Date: Jan 10 Value: 285.32 Date: Jan 05 Value: 292.86 Date: Dec 31 Value: 329.1 Date: Dec 25 Value: 346.05 Date: Dec 20 Value: 360.89 Date: Dec 15 Value: 377.14 Date: Dec 10 Value: 389.9 Date: Dec 05 Value: 393.73 Date: Nov 30 Value: 410.25 Date: Nov 25 Value: 425.18 Date: Nov 20 Value: 436.9 Date: Nov 15 Value: 456.76 Date: Nov 10 Value: 471.89 Date: Nov 05 Value: 476.25 Date: Oct 31 Value: 484.65 Date: Oct 25 Value: 477.92 Date: Oct 20 Value: 457.04 Date: Oct 15 Value: 444.25 Date: Oct 10 Value: 415.06 Date: Oct 05 Value: 405.9 Date: Sep 30 Value: 392.09 Date: Sep 25 Value: 389.72 Date: Sep 20 Value: 385.52 Date: Sep 15 Value: 372.95 Date: Sep 10 Value: 366.05 Date: Sep 05 Value: 338.35 Date: Aug 31 Value: 330.29 Date: Aug 25 Value: 334.09 Date: Aug 20 Value: 333.51 Date: Aug 15 Value: 341.38 Date: Aug 10 Value: 353.24 Date: Aug 05 Value: 360.34 Date: Jul 31 Value: 371.29 Date: Jul 25 Value: 378.74 Date: Jul 20 Value: 390.35 Date: Jul 15 Value: 378.3 Date: Jul 10 Value: 386.33 Date: Jul 05 Value: 391.22 Date: Jun 30 Value: 375.8 Date: Jun 25 Value: 382.28 Date: Jun 20 Value: 354.16 Date: Jun 15 Value: 364.75 Date: Jun 10 Value: 364.25 Date: Jun 05 Value: 334.38 Date: May 31 Value: 333.92 Date: May 25 Value: 321.76 Date: May 20 Value: 306.94 Date: May 15 Value: 306.48 Date: May 10 Value: 285.22 Date: May 05 Value: 272.12 Date: Apr 30 Value: 263.27 Date: Apr 25 Value: 257.55 Date: Apr 20 Value: 245.96 Date: Apr 15 Value: 244.34 Date: Apr 10 Value: 230.03 Date: Apr 05 Value: 221.91 Date: Mar 31 Value: 215.95 Date: Mar 25 Value: 211.24 Date: Mar 20 Value: 196.9 Date: Mar 15 Value: 188.78 Date: Mar 10 Value: 192.43 Date: Mar 05 Value: 186.61 Date: Feb 28 Value: 193.48 Date: Feb 25 Value: 198.41 Date: Feb 20 Value: 201.87 Date: Feb 15 Value: 207.07 Date: Feb 10 Value: 217.74 Date: Feb 05 Value: 227.38 Date: Jan 31 Value: 216.39 Date: Jan 25 Value: 226.05 Date: Jan 20 Value: 235.75 Date: Jan 15 Value: 241.44 Date: Jan 10 Value: 252.96 Date: Jan 05 Value: 263.78 Date: Dec 31 Value: 276.07 Date: Dec 25 Value: 287.97 Date: Dec 20 Value: 301.17 Date: Dec 15 Value: 313.94 Date: Dec 10 Value: 326.27 Date: Dec 05 Value: 339.59 Date: Nov 30 Value: 353.01 Date: Nov 25 Value: 368.01 Date: Nov 20 Value: 380.93 Date: Nov 15 Value: 390.49 Date: Nov 10 Value: 398.39 Date: Nov 05 Value: 407.24 Date: Oct 31 Value: 411.69 Date: Oct 25 Value: 426.47 Date: Oct 20 Value: 437.07 Date: Oct 15 Value: 436.8 Date: Oct 10 Value: 433.64 Date: Oct 05 Value: 428.94 Date: Sep 30 Value: 422.46 Date: Sep 25 Value: 409.04 Date: Sep 20 Value: 404.54 Date: Sep 15 Value: 412.42 Date: Sep 10 Value: 394.17 Date: Sep 05 Value: 380.22 Date: Aug 31 Value: 378.72 Date: Aug 25 Value: 383.92 Date: Aug 20 Value: 364.64 Date: Aug 15 Value: 376.27 Date: Aug 10 Value: 386.79 Date: Aug 05 Value: 401.91 Date: Jul 31 Value: 415.53 Date: Jul 25 Value: 436.48 Date: Jul 20 Value: 437.84 Date: Jul 15 Value: 437.81 Date: Jul 10 Value: 433.8 Date: Jul 05 Value: 426.92 Date: Jun 30 Value: 411.21 Date: Jun 25 Value: 363.91 Date: Jun 20 Value: 353.32 Date: Jun 15 Value: 348.08 Date: Jun 10 Value: 345.7 Date: Jun 05 Value: 335.66 Date: May 31 Value: 338.62 Date: May 25 Value: 319.19 Date: May 20 Value: 275 Date: May 15 Value: 263.93 Date: May 10 Value: 253.03 Date: May 05 Value: 240.51 Date: Apr 30 Value: 239.41 Date: Apr 25 Value: 244.36 Date: Apr 20 Value: 236.95 Date: Apr 15 Value: 219.07 Date: Apr 10 Value: 216.59 Date: Apr 05 Value: 214.76 Date: Mar 31 Value: 218.69 Date: Mar 25 Value: 229.53 Date: Mar 20 Value: 223.29 Date: Mar 15 Value: 226.49 Date: Mar 10 Value: 223.54 Date: Mar 05 Value: 213.51 Date: Feb 28 Value: 199.11 Date: Feb 25 Value: 199.57 Date: Feb 20 Value: 186.01 Date: Feb 15 Value: 187.42 Date: Feb 10 Value: 195.48 Date: Feb 05 Value: 198.78 Date: Jan 31 Value: 209.18 Date: Jan 25 Value: 220.62 Date: Jan 20 Value: 230.37 Date: Jan 15 Value: 240.88 Date: Jan 10 Value: 251.41 Date: Jan 05 Value: 259.96 Date: Dec 31 Value: 306.8 Date: Dec 25 Value: 322.73 Date: Dec 20 Value: 336.23 Date: Dec 15 Value: 346.97 Date: Dec 10 Value: 360.09 Date: Dec 05 Value: 370.48 Date: Nov 30 Value: 383.33 Date: Nov 25 Value: 390.31 Date: Nov 20 Value: 395.1 Date: Nov 15 Value: 403.44 Date: Nov 10 Value: 415.59 Date: Nov 05 Value: 418.23 Date: Oct 31 Value: 427.27 Date: Oct 25 Value: 430.56 Date: Oct 20 Value: 429.92 Date: Oct 15 Value: 422.73 Date: Oct 10 Value: 413.37 Date: Oct 05 Value: 400.7 Date: Sep 30 Value: 395.08 Date: Sep 25 Value: 383.8 Date: Sep 20 Value: 375.49 Date: Sep 15 Value: 373.15 Date: Sep 10 Value: 361.39 Date: Sep 05 Value: 359.29 Date: Aug 31 Value: 359.92 Date: Aug 25 Value: 357.43 Date: Aug 20 Value: 358.38 Date: Aug 15 Value: 363.22 Date: Aug 10 Value: 370.13 Date: Aug 05 Value: 382.27 Date: Jul 31 Value: 392.11 Date: Jul 25 Value: 403.26 Date: Jul 20 Value: 410.66 Date: Jul 15 Value: 410.57 Date: Jul 10 Value: 415.93 Date: Jul 05 Value: 414.51 Date: Jun 30 Value: 402.96 Date: Jun 25 Value: 389.02 Date: Jun 20 Value: 372.12 Date: Jun 15 Value: 362.09 Date: Jun 10 Value: 350.58 Date: Jun 05 Value: 335.62 Date: May 31 Value: 321.4 Date: May 25 Value: 316.14 Date: May 20 Value: 296.17 Date: May 15 Value: 280.95 Date: May 10 Value: 272.1 Date: May 05 Value: 265.59 Date: Apr 30 Value: 259.52 Date: Apr 25 Value: 257.31 Date: Apr 20 Value: 256.48 Date: Apr 15 Value: 250.61 Date: Apr 10 Value: 247.3 Date: Apr 05 Value: 242.34 Date: Mar 31 Value: 243.26 Date: Mar 25 Value: 241.32 Date: Mar 20 Value: 229.03 Date: Mar 15 Value: 226.09 Date: Mar 10 Value: 217.58 Date: Mar 05 Value: 211.06 Date: Feb 28 Value: 207.84 Date: Feb 25 Value: 211.48 Date: Feb 20 Value: 213.93 Date: Feb 15 Value: 219.58 Date: Feb 10 Value: 225.27 Date: Feb 05 Value: 235.24 Date: Jan 31 Value: 243.36 Date: Jan 25 Value: 255.3 Date: Jan 20 Value: 263.16 Date: Jan 15 Value: 273.65 Date: Jan 10 Value: 285.32 Date: Jan 05 Value: 292.86
Date: Dec 31 Value: 33.64 Date: Dec 25 Value: 33.58 Date: Dec 20 Value: 32.19 Date: Dec 15 Value: 32.47 Date: Dec 10 Value: 32.71 Date: Dec 05 Value: 32.91 Date: Nov 30 Value: 32.27 Date: Nov 25 Value: 32.27 Date: Nov 20 Value: 33.6 Date: Nov 15 Value: 32.49 Date: Nov 10 Value: 32.95 Date: Nov 05 Value: 32.19 Date: Oct 31 Value: 30.95 Date: Oct 25 Value: 31.51 Date: Oct 20 Value: 31.15 Date: Oct 15 Value: 30.29 Date: Oct 10 Value: 30.64 Date: Oct 05 Value: 30.08 Date: Sep 30 Value: 30.59 Date: Sep 25 Value: 31.01 Date: Sep 20 Value: 29.88 Date: Sep 15 Value: 30.18 Date: Sep 10 Value: 29.11 Date: Sep 05 Value: 29.47 Date: Aug 31 Value: 30.3 Date: Aug 25 Value: 28.75 Date: Aug 20 Value: 30.02 Date: Aug 15 Value: 29.38 Date: Aug 10 Value: 29.11 Date: Aug 05 Value: 28.99 Date: Jul 31 Value: 29.36 Date: Jul 25 Value: 29.99 Date: Jul 20 Value: 29.72 Date: Jul 15 Value: 29.26 Date: Jul 10 Value: 28.57 Date: Jul 05 Value: 30.52 Date: Jun 30 Value: 29.8 Date: Jun 25 Value: 29.99 Date: Jun 20 Value: 31.6 Date: Jun 15 Value: 29.3 Date: Jun 10 Value: 29.56 Date: Jun 05 Value: 30.38 Date: May 31 Value: 32.02 Date: May 25 Value: 31.93 Date: May 20 Value: 31.38 Date: May 15 Value: 31.94 Date: May 10 Value: 33.92 Date: May 05 Value: 33 Date: Apr 30 Value: 33.81 Date: Apr 25 Value: 33.96 Date: Apr 20 Value: 33.12 Date: Apr 15 Value: 33.08 Date: Apr 10 Value: 34 Date: Apr 05 Value: 34.41 Date: Mar 31 Value: 34.49 Date: Mar 25 Value: 33.69 Date: Mar 20 Value: 34.51 Date: Mar 15 Value: 35.62 Date: Mar 10 Value: 34.48 Date: Mar 05 Value: 34.35 Date: Feb 28 Value: 35.04 Date: Feb 25 Value: 35.58 Date: Feb 20 Value: 34.83 Date: Feb 15 Value: 34.52 Date: Feb 10 Value: 34.29 Date: Feb 05 Value: 33.5 Date: Jan 31 Value: 34.28 Date: Jan 25 Value: 34.5 Date: Jan 20 Value: 34.35 Date: Jan 15 Value: 34.33 Date: Jan 10 Value: 33.41 Date: Jan 05 Value: 34.12 Date: Dec 31 Value: 32.26 Date: Dec 25 Value: 33.3 Date: Dec 20 Value: 33.38 Date: Dec 15 Value: 33.09 Date: Dec 10 Value: 33.09 Date: Dec 05 Value: 32.72 Date: Nov 30 Value: 32.84 Date: Nov 25 Value: 33.05 Date: Nov 20 Value: 31.64 Date: Nov 15 Value: 32.84 Date: Nov 10 Value: 32.12 Date: Nov 05 Value: 31.32 Date: Oct 31 Value: 31.53 Date: Oct 25 Value: 31.97 Date: Oct 20 Value: 31.3 Date: Oct 15 Value: 30.21 Date: Oct 10 Value: 30.52 Date: Oct 05 Value: 30.6 Date: Sep 30 Value: 29.38 Date: Sep 25 Value: 30.27 Date: Sep 20 Value: 30.46 Date: Sep 15 Value: 29.71 Date: Sep 10 Value: 28.91 Date: Sep 05 Value: 29.27 Date: Aug 31 Value: 28.71 Date: Aug 25 Value: 28.25 Date: Aug 20 Value: 30.25 Date: Aug 15 Value: 29.67 Date: Aug 10 Value: 30.07 Date: Aug 05 Value: 29.43 Date: Jul 31 Value: 29.86 Date: Jul 25 Value: 28.54 Date: Jul 20 Value: 28.62 Date: Jul 15 Value: 29.27 Date: Jul 10 Value: 29.1 Date: Jul 05 Value: 28.73 Date: Jun 30 Value: 29.55 Date: Jun 25 Value: 28.65 Date: Jun 20 Value: 29.36 Date: Jun 15 Value: 31.15 Date: Jun 10 Value: 31.28 Date: Jun 05 Value: 31.71 Date: May 31 Value: 30.86 Date: May 25 Value: 32.35 Date: May 20 Value: 31.97 Date: May 15 Value: 29.96 Date: May 10 Value: 32.21 Date: May 05 Value: 31.86 Date: Apr 30 Value: 33.02 Date: Apr 25 Value: 32.69 Date: Apr 20 Value: 33.23 Date: Apr 15 Value: 33.36 Date: Apr 10 Value: 32.05 Date: Apr 05 Value: 33.71 Date: Mar 31 Value: 33.33 Date: Mar 25 Value: 33.34 Date: Mar 20 Value: 33.5 Date: Mar 15 Value: 34.39 Date: Mar 10 Value: 32.9 Date: Mar 05 Value: 34.05 Date: Feb 28 Value: 32.85 Date: Feb 25 Value: 34 Date: Feb 20 Value: 34.7 Date: Feb 15 Value: 35.68 Date: Feb 10 Value: 36.08 Date: Feb 05 Value: 35.06 Date: Jan 31 Value: 33.82 Date: Jan 25 Value: 33.13 Date: Jan 20 Value: 33.68 Date: Jan 15 Value: 33.37 Date: Jan 10 Value: 31.66 Date: Jan 05 Value: 32.57 Date: Dec 31 Value: 32.52 Date: Dec 25 Value: 32.53 Date: Dec 20 Value: 32.18 Date: Dec 15 Value: 32.13 Date: Dec 10 Value: 32.37 Date: Dec 05 Value: 32.39 Date: Nov 30 Value: 32.14 Date: Nov 25 Value: 32.13 Date: Nov 20 Value: 32.34 Date: Nov 15 Value: 32.36 Date: Nov 10 Value: 32.07 Date: Nov 05 Value: 31.69 Date: Oct 31 Value: 31.7 Date: Oct 25 Value: 31.44 Date: Oct 20 Value: 31.29 Date: Oct 15 Value: 30.69 Date: Oct 10 Value: 30.29 Date: Oct 05 Value: 30.5 Date: Sep 30 Value: 30.1 Date: Sep 25 Value: 30 Date: Sep 20 Value: 29.63 Date: Sep 15 Value: 29.4 Date: Sep 10 Value: 29.46 Date: Sep 05 Value: 29 Date: Aug 31 Value: 29.03 Date: Aug 25 Value: 28.92 Date: Aug 20 Value: 28.67 Date: Aug 15 Value: 28.47 Date: Aug 10 Value: 28.65 Date: Aug 05 Value: 28.44 Date: Jul 31 Value: 28.49 Date: Jul 25 Value: 28.65 Date: Jul 20 Value: 29.07 Date: Jul 15 Value: 29.09 Date: Jul 10 Value: 29.31 Date: Jul 05 Value: 29.45 Date: Jun 30 Value: 29.33 Date: Jun 25 Value: 29.79 Date: Jun 20 Value: 30.07 Date: Jun 15 Value: 30.45 Date: Jun 10 Value: 30.6 Date: Jun 05 Value: 31.18 Date: May 31 Value: 31.45 Date: May 25 Value: 31.94 Date: May 20 Value: 32.35 Date: May 15 Value: 32.31 Date: May 10 Value: 32.51 Date: May 05 Value: 32.61 Date: Apr 30 Value: 32.55 Date: Apr 25 Value: 32.76 Date: Apr 20 Value: 33.05 Date: Apr 15 Value: 33.3 Date: Apr 10 Value: 33.04 Date: Apr 05 Value: 33.24 Date: Mar 31 Value: 33.7 Date: Mar 25 Value: 33.23 Date: Mar 20 Value: 33.36 Date: Mar 15 Value: 33.68 Date: Mar 10 Value: 33.87 Date: Mar 05 Value: 33.97 Date: Feb 28 Value: 33.8 Date: Feb 25 Value: 34.31 Date: Feb 20 Value: 33.81 Date: Feb 15 Value: 34.28 Date: Feb 10 Value: 34.32 Date: Feb 05 Value: 33.97 Date: Jan 31 Value: 33.67 Date: Jan 25 Value: 33.58 Date: Jan 20 Value: 33.49 Date: Jan 15 Value: 33.14 Date: Jan 10 Value: 32.71 Date: Jan 05 Value: 32.76 Date: Dec 31 Value: 33.64 Date: Dec 25 Value: 33.58 Date: Dec 20 Value: 32.19 Date: Dec 15 Value: 32.47 Date: Dec 10 Value: 32.71 Date: Dec 05 Value: 32.91 Date: Nov 30 Value: 32.27 Date: Nov 25 Value: 32.27 Date: Nov 20 Value: 33.6 Date: Nov 15 Value: 32.49 Date: Nov 10 Value: 32.95 Date: Nov 05 Value: 32.19 Date: Oct 31 Value: 30.95 Date: Oct 25 Value: 31.51 Date: Oct 20 Value: 31.15 Date: Oct 15 Value: 30.29 Date: Oct 10 Value: 30.64 Date: Oct 05 Value: 30.08 Date: Sep 30 Value: 30.59 Date: Sep 25 Value: 31.01 Date: Sep 20 Value: 29.88 Date: Sep 15 Value: 30.18 Date: Sep 10 Value: 29.11 Date: Sep 05 Value: 29.47 Date: Aug 31 Value: 30.3 Date: Aug 25 Value: 28.75 Date: Aug 20 Value: 30.02 Date: Aug 15 Value: 29.38 Date: Aug 10 Value: 29.11 Date: Aug 05 Value: 28.99 Date: Jul 31 Value: 29.36 Date: Jul 25 Value: 29.99 Date: Jul 20 Value: 29.72 Date: Jul 15 Value: 29.26 Date: Jul 10 Value: 28.57 Date: Jul 05 Value: 30.52 Date: Jun 30 Value: 29.8 Date: Jun 25 Value: 29.99 Date: Jun 20 Value: 31.6 Date: Jun 15 Value: 29.3 Date: Jun 10 Value: 29.56 Date: Jun 05 Value: 30.38 Date: May 31 Value: 32.02 Date: May 25 Value: 31.93 Date: May 20 Value: 31.38 Date: May 15 Value: 31.94 Date: May 10 Value: 33.92 Date: May 05 Value: 33 Date: Apr 30 Value: 33.81 Date: Apr 25 Value: 33.96 Date: Apr 20 Value: 33.12 Date: Apr 15 Value: 33.08 Date: Apr 10 Value: 34 Date: Apr 05 Value: 34.41 Date: Mar 31 Value: 34.49 Date: Mar 25 Value: 33.69 Date: Mar 20 Value: 34.51 Date: Mar 15 Value: 35.62 Date: Mar 10 Value: 34.48 Date: Mar 05 Value: 34.35 Date: Feb 28 Value: 35.04 Date: Feb 25 Value: 35.58 Date: Feb 20 Value: 34.83 Date: Feb 15 Value: 34.52 Date: Feb 10 Value: 34.29 Date: Feb 05 Value: 33.5 Date: Jan 31 Value: 34.28 Date: Jan 25 Value: 34.5 Date: Jan 20 Value: 34.35 Date: Jan 15 Value: 34.33 Date: Jan 10 Value: 33.41 Date: Jan 05 Value: 34.12 Date: Dec 31 Value: 32.26 Date: Dec 25 Value: 33.3 Date: Dec 20 Value: 33.38 Date: Dec 15 Value: 33.09 Date: Dec 10 Value: 33.09 Date: Dec 05 Value: 32.72 Date: Nov 30 Value: 32.84 Date: Nov 25 Value: 33.05 Date: Nov 20 Value: 31.64 Date: Nov 15 Value: 32.84 Date: Nov 10 Value: 32.12 Date: Nov 05 Value: 31.32 Date: Oct 31 Value: 31.53 Date: Oct 25 Value: 31.97 Date: Oct 20 Value: 31.3 Date: Oct 15 Value: 30.21 Date: Oct 10 Value: 30.52 Date: Oct 05 Value: 30.6 Date: Sep 30 Value: 29.38 Date: Sep 25 Value: 30.27 Date: Sep 20 Value: 30.46 Date: Sep 15 Value: 29.71 Date: Sep 10 Value: 28.91 Date: Sep 05 Value: 29.27 Date: Aug 31 Value: 28.71 Date: Aug 25 Value: 28.25 Date: Aug 20 Value: 30.25 Date: Aug 15 Value: 29.67 Date: Aug 10 Value: 30.07 Date: Aug 05 Value: 29.43 Date: Jul 31 Value: 29.86 Date: Jul 25 Value: 28.54 Date: Jul 20 Value: 28.62 Date: Jul 15 Value: 29.27 Date: Jul 10 Value: 29.1 Date: Jul 05 Value: 28.73 Date: Jun 30 Value: 29.55 Date: Jun 25 Value: 28.65 Date: Jun 20 Value: 29.36 Date: Jun 15 Value: 31.15 Date: Jun 10 Value: 31.28 Date: Jun 05 Value: 31.71 Date: May 31 Value: 30.86 Date: May 25 Value: 32.35 Date: May 20 Value: 31.97 Date: May 15 Value: 29.96 Date: May 10 Value: 32.21 Date: May 05 Value: 31.86 Date: Apr 30 Value: 33.02 Date: Apr 25 Value: 32.69 Date: Apr 20 Value: 33.23 Date: Apr 15 Value: 33.36 Date: Apr 10 Value: 32.05 Date: Apr 05 Value: 33.71 Date: Mar 31 Value: 33.33 Date: Mar 25 Value: 33.34 Date: Mar 20 Value: 33.5 Date: Mar 15 Value: 34.39 Date: Mar 10 Value: 32.9 Date: Mar 05 Value: 34.05 Date: Feb 28 Value: 32.85 Date: Feb 25 Value: 34 Date: Feb 20 Value: 34.7 Date: Feb 15 Value: 35.68 Date: Feb 10 Value: 36.08 Date: Feb 05 Value: 35.06 Date: Jan 31 Value: 33.82 Date: Jan 25 Value: 33.13 Date: Jan 20 Value: 33.68 Date: Jan 15 Value: 33.37 Date: Jan 10 Value: 31.66 Date: Jan 05 Value: 32.57 Date: Dec 31 Value: 32.52 Date: Dec 25 Value: 32.53 Date: Dec 20 Value: 32.18 Date: Dec 15 Value: 32.13 Date: Dec 10 Value: 32.37 Date: Dec 05 Value: 32.39 Date: Nov 30 Value: 32.14 Date: Nov 25 Value: 32.13 Date: Nov 20 Value: 32.34 Date: Nov 15 Value: 32.36 Date: Nov 10 Value: 32.07 Date: Nov 05 Value: 31.69 Date: Oct 31 Value: 31.7 Date: Oct 25 Value: 31.44 Date: Oct 20 Value: 31.29 Date: Oct 15 Value: 30.69 Date: Oct 10 Value: 30.29 Date: Oct 05 Value: 30.5 Date: Sep 30 Value: 30.1 Date: Sep 25 Value: 30 Date: Sep 20 Value: 29.63 Date: Sep 15 Value: 29.4 Date: Sep 10 Value: 29.46 Date: Sep 05 Value: 29 Date: Aug 31 Value: 29.03 Date: Aug 25 Value: 28.92 Date: Aug 20 Value: 28.67 Date: Aug 15 Value: 28.47 Date: Aug 10 Value: 28.65 Date: Aug 05 Value: 28.44 Date: Jul 31 Value: 28.49 Date: Jul 25 Value: 28.65 Date: Jul 20 Value: 29.07 Date: Jul 15 Value: 29.09 Date: Jul 10 Value: 29.31 Date: Jul 05 Value: 29.45 Date: Jun 30 Value: 29.33 Date: Jun 25 Value: 29.79 Date: Jun 20 Value: 30.07 Date: Jun 15 Value: 30.45 Date: Jun 10 Value: 30.6 Date: Jun 05 Value: 31.18 Date: May 31 Value: 31.45 Date: May 25 Value: 31.94 Date: May 20 Value: 32.35 Date: May 15 Value: 32.31 Date: May 10 Value: 32.51 Date: May 05 Value: 32.61 Date: Apr 30 Value: 32.55 Date: Apr 25 Value: 32.76 Date: Apr 20 Value: 33.05 Date: Apr 15 Value: 33.3 Date: Apr 10 Value: 33.04 Date: Apr 05 Value: 33.24 Date: Mar 31 Value: 33.7 Date: Mar 25 Value: 33.23 Date: Mar 20 Value: 33.36 Date: Mar 15 Value: 33.68 Date: Mar 10 Value: 33.87 Date: Mar 05 Value: 33.97 Date: Feb 28 Value: 33.8 Date: Feb 25 Value: 34.31 Date: Feb 20 Value: 33.81 Date: Feb 15 Value: 34.28 Date: Feb 10 Value: 34.32 Date: Feb 05 Value: 33.97 Date: Jan 31 Value: 33.67 Date: Jan 25 Value: 33.58 Date: Jan 20 Value: 33.49 Date: Jan 15 Value: 33.14 Date: Jan 10 Value: 32.71 Date: Jan 05 Value: 32.76
Date: Dec 31 Value: 23.51 Date: Dec 25 Value: 23.38 Date: Dec 20 Value: 23.66 Date: Dec 15 Value: 23.6 Date: Dec 10 Value: 23.64 Date: Dec 05 Value: 24.83 Date: Nov 30 Value: 24.34 Date: Nov 25 Value: 24.41 Date: Nov 20 Value: 24 Date: Nov 15 Value: 23.58 Date: Nov 10 Value: 23.48 Date: Nov 05 Value: 23.63 Date: Oct 31 Value: 23.23 Date: Oct 25 Value: 23.16 Date: Oct 20 Value: 23.4 Date: Oct 15 Value: 23.61 Date: Oct 10 Value: 23.67 Date: Oct 05 Value: 23.23 Date: Sep 30 Value: 23.61 Date: Sep 25 Value: 23.79 Date: Sep 20 Value: 23.81 Date: Sep 15 Value: 23.66 Date: Sep 10 Value: 23.27 Date: Sep 05 Value: 23.2 Date: Aug 31 Value: 23.2 Date: Aug 25 Value: 23.3 Date: Aug 20 Value: 23.07 Date: Aug 15 Value: 22.61 Date: Aug 10 Value: 22.88 Date: Aug 05 Value: 22.97 Date: Jul 31 Value: 23.48 Date: Jul 25 Value: 23.4 Date: Jul 20 Value: 23.15 Date: Jul 15 Value: 22.98 Date: Jul 10 Value: 23.61 Date: Jul 05 Value: 23.93 Date: Jun 30 Value: 23.96 Date: Jun 25 Value: 24.28 Date: Jun 20 Value: 25.06 Date: Jun 15 Value: 23.73 Date: Jun 10 Value: 23.63 Date: Jun 05 Value: 23.86 Date: May 31 Value: 24.14 Date: May 25 Value: 23.74 Date: May 20 Value: 24.58 Date: May 15 Value: 24.04 Date: May 10 Value: 24.69 Date: May 05 Value: 24.67 Date: Apr 30 Value: 25.15 Date: Apr 25 Value: 24.64 Date: Apr 20 Value: 25.08 Date: Apr 15 Value: 24.26 Date: Apr 10 Value: 24.24 Date: Apr 05 Value: 24.93 Date: Mar 31 Value: 25.32 Date: Mar 25 Value: 24.22 Date: Mar 20 Value: 25.27 Date: Mar 15 Value: 25.06 Date: Mar 10 Value: 24.63 Date: Mar 05 Value: 25.24 Date: Feb 28 Value: 24.52 Date: Feb 25 Value: 25.49 Date: Feb 20 Value: 25.83 Date: Feb 15 Value: 24.71 Date: Feb 10 Value: 25.03 Date: Feb 05 Value: 24.86 Date: Jan 31 Value: 25.05 Date: Jan 25 Value: 25.14 Date: Jan 20 Value: 24.89 Date: Jan 15 Value: 25.79 Date: Jan 10 Value: 23.96 Date: Jan 05 Value: 23.98 Date: Dec 31 Value: 23.87 Date: Dec 25 Value: 23.72 Date: Dec 20 Value: 24.52 Date: Dec 15 Value: 23.78 Date: Dec 10 Value: 23.38 Date: Dec 05 Value: 24.3 Date: Nov 30 Value: 24.43 Date: Nov 25 Value: 24.38 Date: Nov 20 Value: 23.8 Date: Nov 15 Value: 24.54 Date: Nov 10 Value: 23.88 Date: Nov 05 Value: 23.4 Date: Oct 31 Value: 23.93 Date: Oct 25 Value: 23.85 Date: Oct 20 Value: 23.47 Date: Oct 15 Value: 23.67 Date: Oct 10 Value: 23.75 Date: Oct 05 Value: 23.92 Date: Sep 30 Value: 23.86 Date: Sep 25 Value: 23.77 Date: Sep 20 Value: 24.16 Date: Sep 15 Value: 23.26 Date: Sep 10 Value: 23.31 Date: Sep 05 Value: 23.57 Date: Aug 31 Value: 22.81 Date: Aug 25 Value: 23.42 Date: Aug 20 Value: 23.6 Date: Aug 15 Value: 23.47 Date: Aug 10 Value: 22.51 Date: Aug 05 Value: 22.03 Date: Jul 31 Value: 22.95 Date: Jul 25 Value: 23.9 Date: Jul 20 Value: 23.72 Date: Jul 15 Value: 23.29 Date: Jul 10 Value: 23.31 Date: Jul 05 Value: 23.49 Date: Jun 30 Value: 22.5 Date: Jun 25 Value: 23.05 Date: Jun 20 Value: 23.44 Date: Jun 15 Value: 24.09 Date: Jun 10 Value: 24.26 Date: Jun 05 Value: 24.31 Date: May 31 Value: 23.38 Date: May 25 Value: 25.04 Date: May 20 Value: 24.45 Date: May 15 Value: 23.06 Date: May 10 Value: 23.91 Date: May 05 Value: 24.88 Date: Apr 30 Value: 25.83 Date: Apr 25 Value: 24.27 Date: Apr 20 Value: 25.59 Date: Apr 15 Value: 24.41 Date: Apr 10 Value: 24.47 Date: Apr 05 Value: 25.65 Date: Mar 31 Value: 25.19 Date: Mar 25 Value: 24.29 Date: Mar 20 Value: 24.54 Date: Mar 15 Value: 24.44 Date: Mar 10 Value: 24.25 Date: Mar 05 Value: 24.2 Date: Feb 28 Value: 23.19 Date: Feb 25 Value: 24.04 Date: Feb 20 Value: 25.39 Date: Feb 15 Value: 25.81 Date: Feb 10 Value: 25.86 Date: Feb 05 Value: 25.25 Date: Jan 31 Value: 23.72 Date: Jan 25 Value: 23.23 Date: Jan 20 Value: 24.34 Date: Jan 15 Value: 21.68 Date: Jan 10 Value: 23.46 Date: Jan 05 Value: 21.65 Date: Dec 31 Value: 22.98 Date: Dec 25 Value: 22.97 Date: Dec 20 Value: 23.3 Date: Dec 15 Value: 23.33 Date: Dec 10 Value: 23.62 Date: Dec 05 Value: 24.05 Date: Nov 30 Value: 23.86 Date: Nov 25 Value: 23.75 Date: Nov 20 Value: 23.94 Date: Nov 15 Value: 23.76 Date: Nov 10 Value: 23.64 Date: Nov 05 Value: 23.67 Date: Oct 31 Value: 23.6 Date: Oct 25 Value: 23.67 Date: Oct 20 Value: 23.6 Date: Oct 15 Value: 23.46 Date: Oct 10 Value: 23.57 Date: Oct 05 Value: 23.63 Date: Sep 30 Value: 23.55 Date: Sep 25 Value: 23.45 Date: Sep 20 Value: 23.46 Date: Sep 15 Value: 23.07 Date: Sep 10 Value: 23.2 Date: Sep 05 Value: 23.13 Date: Aug 31 Value: 22.99 Date: Aug 25 Value: 23.07 Date: Aug 20 Value: 22.77 Date: Aug 15 Value: 22.77 Date: Aug 10 Value: 22.77 Date: Aug 05 Value: 22.76 Date: Jul 31 Value: 22.94 Date: Jul 25 Value: 23.01 Date: Jul 20 Value: 23.2 Date: Jul 15 Value: 23.13 Date: Jul 10 Value: 23.54 Date: Jul 05 Value: 23.4 Date: Jun 30 Value: 23.28 Date: Jun 25 Value: 23.75 Date: Jun 20 Value: 23.93 Date: Jun 15 Value: 23.85 Date: Jun 10 Value: 23.72 Date: Jun 05 Value: 24.02 Date: May 31 Value: 24.18 Date: May 25 Value: 24.39 Date: May 20 Value: 24.39 Date: May 15 Value: 24.43 Date: May 10 Value: 24.49 Date: May 05 Value: 24.61 Date: Apr 30 Value: 24.81 Date: Apr 25 Value: 24.64 Date: Apr 20 Value: 24.95 Date: Apr 15 Value: 24.7 Date: Apr 10 Value: 24.48 Date: Apr 05 Value: 24.94 Date: Mar 31 Value: 24.92 Date: Mar 25 Value: 24.73 Date: Mar 20 Value: 24.75 Date: Mar 15 Value: 24.77 Date: Mar 10 Value: 24.57 Date: Mar 05 Value: 24.82 Date: Feb 28 Value: 24.05 Date: Feb 25 Value: 25.21 Date: Feb 20 Value: 24.61 Date: Feb 15 Value: 24.91 Date: Feb 10 Value: 24.44 Date: Feb 05 Value: 24.36 Date: Jan 31 Value: 23.73 Date: Jan 25 Value: 23.8 Date: Jan 20 Value: 23.5 Date: Jan 15 Value: 23.37 Date: Jan 10 Value: 23.03 Date: Jan 05 Value: 22.71 Date: Dec 31 Value: 23.51 Date: Dec 25 Value: 23.38 Date: Dec 20 Value: 23.66 Date: Dec 15 Value: 23.6 Date: Dec 10 Value: 23.64 Date: Dec 05 Value: 24.83 Date: Nov 30 Value: 24.34 Date: Nov 25 Value: 24.41 Date: Nov 20 Value: 24 Date: Nov 15 Value: 23.58 Date: Nov 10 Value: 23.48 Date: Nov 05 Value: 23.63 Date: Oct 31 Value: 23.23 Date: Oct 25 Value: 23.16 Date: Oct 20 Value: 23.4 Date: Oct 15 Value: 23.61 Date: Oct 10 Value: 23.67 Date: Oct 05 Value: 23.23 Date: Sep 30 Value: 23.61 Date: Sep 25 Value: 23.79 Date: Sep 20 Value: 23.81 Date: Sep 15 Value: 23.66 Date: Sep 10 Value: 23.27 Date: Sep 05 Value: 23.2 Date: Aug 31 Value: 23.2 Date: Aug 25 Value: 23.3 Date: Aug 20 Value: 23.07 Date: Aug 15 Value: 22.61 Date: Aug 10 Value: 22.88 Date: Aug 05 Value: 22.97 Date: Jul 31 Value: 23.48 Date: Jul 25 Value: 23.4 Date: Jul 20 Value: 23.15 Date: Jul 15 Value: 22.98 Date: Jul 10 Value: 23.61 Date: Jul 05 Value: 23.93 Date: Jun 30 Value: 23.96 Date: Jun 25 Value: 24.28 Date: Jun 20 Value: 25.06 Date: Jun 15 Value: 23.73 Date: Jun 10 Value: 23.63 Date: Jun 05 Value: 23.86 Date: May 31 Value: 24.14 Date: May 25 Value: 23.74 Date: May 20 Value: 24.58 Date: May 15 Value: 24.04 Date: May 10 Value: 24.69 Date: May 05 Value: 24.67 Date: Apr 30 Value: 25.15 Date: Apr 25 Value: 24.64 Date: Apr 20 Value: 25.08 Date: Apr 15 Value: 24.26 Date: Apr 10 Value: 24.24 Date: Apr 05 Value: 24.93 Date: Mar 31 Value: 25.32 Date: Mar 25 Value: 24.22 Date: Mar 20 Value: 25.27 Date: Mar 15 Value: 25.06 Date: Mar 10 Value: 24.63 Date: Mar 05 Value: 25.24 Date: Feb 28 Value: 24.52 Date: Feb 25 Value: 25.49 Date: Feb 20 Value: 25.83 Date: Feb 15 Value: 24.71 Date: Feb 10 Value: 25.03 Date: Feb 05 Value: 24.86 Date: Jan 31 Value: 25.05 Date: Jan 25 Value: 25.14 Date: Jan 20 Value: 24.89 Date: Jan 15 Value: 25.79 Date: Jan 10 Value: 23.96 Date: Jan 05 Value: 23.98 Date: Dec 31 Value: 23.87 Date: Dec 25 Value: 23.72 Date: Dec 20 Value: 24.52 Date: Dec 15 Value: 23.78 Date: Dec 10 Value: 23.38 Date: Dec 05 Value: 24.3 Date: Nov 30 Value: 24.43 Date: Nov 25 Value: 24.38 Date: Nov 20 Value: 23.8 Date: Nov 15 Value: 24.54 Date: Nov 10 Value: 23.88 Date: Nov 05 Value: 23.4 Date: Oct 31 Value: 23.93 Date: Oct 25 Value: 23.85 Date: Oct 20 Value: 23.47 Date: Oct 15 Value: 23.67 Date: Oct 10 Value: 23.75 Date: Oct 05 Value: 23.92 Date: Sep 30 Value: 23.86 Date: Sep 25 Value: 23.77 Date: Sep 20 Value: 24.16 Date: Sep 15 Value: 23.26 Date: Sep 10 Value: 23.31 Date: Sep 05 Value: 23.57 Date: Aug 31 Value: 22.81 Date: Aug 25 Value: 23.42 Date: Aug 20 Value: 23.6 Date: Aug 15 Value: 23.47 Date: Aug 10 Value: 22.51 Date: Aug 05 Value: 22.03 Date: Jul 31 Value: 22.95 Date: Jul 25 Value: 23.9 Date: Jul 20 Value: 23.72 Date: Jul 15 Value: 23.29 Date: Jul 10 Value: 23.31 Date: Jul 05 Value: 23.49 Date: Jun 30 Value: 22.5 Date: Jun 25 Value: 23.05 Date: Jun 20 Value: 23.44 Date: Jun 15 Value: 24.09 Date: Jun 10 Value: 24.26 Date: Jun 05 Value: 24.31 Date: May 31 Value: 23.38 Date: May 25 Value: 25.04 Date: May 20 Value: 24.45 Date: May 15 Value: 23.06 Date: May 10 Value: 23.91 Date: May 05 Value: 24.88 Date: Apr 30 Value: 25.83 Date: Apr 25 Value: 24.27 Date: Apr 20 Value: 25.59 Date: Apr 15 Value: 24.41 Date: Apr 10 Value: 24.47 Date: Apr 05 Value: 25.65 Date: Mar 31 Value: 25.19 Date: Mar 25 Value: 24.29 Date: Mar 20 Value: 24.54 Date: Mar 15 Value: 24.44 Date: Mar 10 Value: 24.25 Date: Mar 05 Value: 24.2 Date: Feb 28 Value: 23.19 Date: Feb 25 Value: 24.04 Date: Feb 20 Value: 25.39 Date: Feb 15 Value: 25.81 Date: Feb 10 Value: 25.86 Date: Feb 05 Value: 25.25 Date: Jan 31 Value: 23.72 Date: Jan 25 Value: 23.23 Date: Jan 20 Value: 24.34 Date: Jan 15 Value: 21.68 Date: Jan 10 Value: 23.46 Date: Jan 05 Value: 21.65 Date: Dec 31 Value: 22.98 Date: Dec 25 Value: 22.97 Date: Dec 20 Value: 23.3 Date: Dec 15 Value: 23.33 Date: Dec 10 Value: 23.62 Date: Dec 05 Value: 24.05 Date: Nov 30 Value: 23.86 Date: Nov 25 Value: 23.75 Date: Nov 20 Value: 23.94 Date: Nov 15 Value: 23.76 Date: Nov 10 Value: 23.64 Date: Nov 05 Value: 23.67 Date: Oct 31 Value: 23.6 Date: Oct 25 Value: 23.67 Date: Oct 20 Value: 23.6 Date: Oct 15 Value: 23.46 Date: Oct 10 Value: 23.57 Date: Oct 05 Value: 23.63 Date: Sep 30 Value: 23.55 Date: Sep 25 Value: 23.45 Date: Sep 20 Value: 23.46 Date: Sep 15 Value: 23.07 Date: Sep 10 Value: 23.2 Date: Sep 05 Value: 23.13 Date: Aug 31 Value: 22.99 Date: Aug 25 Value: 23.07 Date: Aug 20 Value: 22.77 Date: Aug 15 Value: 22.77 Date: Aug 10 Value: 22.77 Date: Aug 05 Value: 22.76 Date: Jul 31 Value: 22.94 Date: Jul 25 Value: 23.01 Date: Jul 20 Value: 23.2 Date: Jul 15 Value: 23.13 Date: Jul 10 Value: 23.54 Date: Jul 05 Value: 23.4 Date: Jun 30 Value: 23.28 Date: Jun 25 Value: 23.75 Date: Jun 20 Value: 23.93 Date: Jun 15 Value: 23.85 Date: Jun 10 Value: 23.72 Date: Jun 05 Value: 24.02 Date: May 31 Value: 24.18 Date: May 25 Value: 24.39 Date: May 20 Value: 24.39 Date: May 15 Value: 24.43 Date: May 10 Value: 24.49 Date: May 05 Value: 24.61 Date: Apr 30 Value: 24.81 Date: Apr 25 Value: 24.64 Date: Apr 20 Value: 24.95 Date: Apr 15 Value: 24.7 Date: Apr 10 Value: 24.48 Date: Apr 05 Value: 24.94 Date: Mar 31 Value: 24.92 Date: Mar 25 Value: 24.73 Date: Mar 20 Value: 24.75 Date: Mar 15 Value: 24.77 Date: Mar 10 Value: 24.57 Date: Mar 05 Value: 24.82 Date: Feb 28 Value: 24.05 Date: Feb 25 Value: 25.21 Date: Feb 20 Value: 24.61 Date: Feb 15 Value: 24.91 Date: Feb 10 Value: 24.44 Date: Feb 05 Value: 24.36 Date: Jan 31 Value: 23.73 Date: Jan 25 Value: 23.8 Date: Jan 20 Value: 23.5 Date: Jan 15 Value: 23.37 Date: Jan 10 Value: 23.03 Date: Jan 05 Value: 22.71

Stay Connected              

FAS on Twitter

Get Email Updates