System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Nigeria Summary: Palm Oil

Nigeria
Nigeria
(~80% of total palm oil production)
	
Date: Dec 31
Value: 2232 	
Date: Dec 25
Value: 2230.23 	
Date: Dec 20
Value: 2228.12 	
Date: Dec 15
Value: 2226.27 	
Date: Dec 10
Value: 2221.29 	
Date: Dec 05
Value: 2218.35 	
Date: Nov 30
Value: 2206.28 	
Date: Nov 25
Value: 2193.5 	
Date: Nov 20
Value: 2175.77 	
Date: Nov 15
Value: 2157.63 	
Date: Nov 10
Value: 2143.16 	
Date: Nov 05
Value: 2101.05 	
Date: Oct 31
Value: 2081.22 	
Date: Oct 25
Value: 2024.67 	
Date: Oct 20
Value: 1966.8 	
Date: Oct 15
Value: 1915.85 	
Date: Oct 10
Value: 1868.3 	
Date: Oct 05
Value: 1795.04 	
Date: Sep 30
Value: 1714.45 	
Date: Sep 25
Value: 1652 	
Date: Sep 20
Value: 1601.56 	
Date: Sep 15
Value: 1530.04 	
Date: Sep 10
Value: 1478.81 	
Date: Sep 05
Value: 1421.63 	
Date: Aug 31
Value: 1370.58 	
Date: Aug 25
Value: 1311.53 	
Date: Aug 20
Value: 1256.69 	
Date: Aug 15
Value: 1237.31 	
Date: Aug 10
Value: 1225.33 	
Date: Aug 05
Value: 1196.28 	
Date: Jul 31
Value: 1150.39 	
Date: Jul 25
Value: 1069.53 	
Date: Jul 20
Value: 1039.16 	
Date: Jul 15
Value: 973.96 	
Date: Jul 10
Value: 905.33 	
Date: Jul 05
Value: 863.88 	
Date: Jun 30
Value: 809.2 	
Date: Jun 25
Value: 754.89 	
Date: Jun 20
Value: 699.85 	
Date: Jun 15
Value: 679.16 	
Date: Jun 10
Value: 653.66 	
Date: Jun 05
Value: 625.77 	
Date: May 31
Value: 564.62 	
Date: May 25
Value: 525.28 	
Date: May 20
Value: 474.6 	
Date: May 15
Value: 443.83 	
Date: May 10
Value: 390.82 	
Date: May 05
Value: 361.11 	
Date: Apr 30
Value: 340.9 	
Date: Apr 25
Value: 324.17 	
Date: Apr 20
Value: 302.57 	
Date: Apr 15
Value: 285.07 	
Date: Apr 10
Value: 261.13 	
Date: Apr 05
Value: 234.03 	
Date: Mar 31
Value: 212.73 	
Date: Mar 25
Value: 199.69 	
Date: Mar 20
Value: 185.89 	
Date: Mar 15
Value: 176.37 	
Date: Mar 10
Value: 167.29 	
Date: Mar 05
Value: 130.42 	
Date: Feb 28
Value: 103.54 	
Date: Feb 25
Value: 92.69 	
Date: Feb 20
Value: 58.89 	
Date: Feb 15
Value: 56.82 	
Date: Feb 10
Value: 54.73 	
Date: Feb 05
Value: 49.73 	
Date: Jan 31
Value: 36.56 	
Date: Jan 25
Value: 21.32 	
Date: Jan 20
Value: 10.98 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 3.19 	
Date: Jan 05
Value: 1.11 	
Date: Dec 31
Value: 2133.94 	
Date: Dec 25
Value: 2132.82 	
Date: Dec 20
Value: 2131.79 	
Date: Dec 15
Value: 2130.65 	
Date: Dec 10
Value: 2129.54 	
Date: Dec 05
Value: 2127.97 	
Date: Nov 30
Value: 2125.46 	
Date: Nov 25
Value: 2116.8 	
Date: Nov 20
Value: 2111.72 	
Date: Nov 15
Value: 2103.62 	
Date: Nov 10
Value: 2091.86 	
Date: Nov 05
Value: 2077.61 	
Date: Oct 31
Value: 2039.61 	
Date: Oct 25
Value: 1973.05 	
Date: Oct 20
Value: 1947.32 	
Date: Oct 15
Value: 1907.64 	
Date: Oct 10
Value: 1871.05 	
Date: Oct 05
Value: 1825.81 	
Date: Sep 30
Value: 1770.7 	
Date: Sep 25
Value: 1731.42 	
Date: Sep 20
Value: 1661.35 	
Date: Sep 15
Value: 1625.51 	
Date: Sep 10
Value: 1582.98 	
Date: Sep 05
Value: 1485.64 	
Date: Aug 31
Value: 1433.44 	
Date: Aug 25
Value: 1350.99 	
Date: Aug 20
Value: 1276.35 	
Date: Aug 15
Value: 1231.89 	
Date: Aug 10
Value: 1190.66 	
Date: Aug 05
Value: 1155.94 	
Date: Jul 31
Value: 1149.33 	
Date: Jul 25
Value: 1065.95 	
Date: Jul 20
Value: 992.34 	
Date: Jul 15
Value: 935.48 	
Date: Jul 10
Value: 888.13 	
Date: Jul 05
Value: 852.29 	
Date: Jun 30
Value: 792.69 	
Date: Jun 25
Value: 746.4 	
Date: Jun 20
Value: 708.23 	
Date: Jun 15
Value: 625.8 	
Date: Jun 10
Value: 608.29 	
Date: Jun 05
Value: 572.92 	
Date: May 31
Value: 543.01 	
Date: May 25
Value: 507.44 	
Date: May 20
Value: 475.56 	
Date: May 15
Value: 447.51 	
Date: May 10
Value: 423.65 	
Date: May 05
Value: 383.82 	
Date: Apr 30
Value: 351.86 	
Date: Apr 25
Value: 343.79 	
Date: Apr 20
Value: 328.28 	
Date: Apr 15
Value: 301.41 	
Date: Apr 10
Value: 283.78 	
Date: Apr 05
Value: 252.42 	
Date: Mar 31
Value: 231.22 	
Date: Mar 25
Value: 209.09 	
Date: Mar 20
Value: 174.19 	
Date: Mar 15
Value: 157.87 	
Date: Mar 10
Value: 143.91 	
Date: Mar 05
Value: 120.7 	
Date: Feb 28
Value: 106.48 	
Date: Feb 25
Value: 91.56 	
Date: Feb 20
Value: 52.88 	
Date: Feb 15
Value: 38.42 	
Date: Feb 10
Value: 22.7 	
Date: Feb 05
Value: 7.68 	
Date: Jan 31
Value: 6.02 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 3.73 	
Date: Jan 15
Value: 2.8 	
Date: Jan 10
Value: 1.9 	
Date: Jan 05
Value: 0.96 	
Date: Dec 31
Value: 1950.68 	
Date: Dec 25
Value: 1948.92 	
Date: Dec 20
Value: 1947.14 	
Date: Dec 15
Value: 1945.78 	
Date: Dec 10
Value: 1943.35 	
Date: Dec 05
Value: 1940.13 	
Date: Nov 30
Value: 1935.46 	
Date: Nov 25
Value: 1928.6 	
Date: Nov 20
Value: 1920.54 	
Date: Nov 15
Value: 1911.12 	
Date: Nov 10
Value: 1900.5 	
Date: Nov 05
Value: 1887.29 	
Date: Oct 31
Value: 1869.21 	
Date: Oct 25
Value: 1823.21 	
Date: Oct 20
Value: 1782.59 	
Date: Oct 15
Value: 1741.21 	
Date: Oct 10
Value: 1701.08 	
Date: Oct 05
Value: 1656.59 	
Date: Sep 30
Value: 1616.52 	
Date: Sep 25
Value: 1564.6 	
Date: Sep 20
Value: 1511.06 	
Date: Sep 15
Value: 1457.66 	
Date: Sep 10
Value: 1407.6 	
Date: Sep 05
Value: 1357.6 	
Date: Aug 31
Value: 1311.84 	
Date: Aug 25
Value: 1255.59 	
Date: Aug 20
Value: 1218.12 	
Date: Aug 15
Value: 1181.27 	
Date: Aug 10
Value: 1147.45 	
Date: Aug 05
Value: 1119.69 	
Date: Jul 31
Value: 1081.88 	
Date: Jul 25
Value: 1030.45 	
Date: Jul 20
Value: 987.33 	
Date: Jul 15
Value: 944.79 	
Date: Jul 10
Value: 893.49 	
Date: Jul 05
Value: 843.12 	
Date: Jun 30
Value: 791.67 	
Date: Jun 25
Value: 746.45 	
Date: Jun 20
Value: 702.43 	
Date: Jun 15
Value: 657.69 	
Date: Jun 10
Value: 611.08 	
Date: Jun 05
Value: 564.55 	
Date: May 31
Value: 516.36 	
Date: May 25
Value: 468.88 	
Date: May 20
Value: 435.42 	
Date: May 15
Value: 398.26 	
Date: May 10
Value: 362.85 	
Date: May 05
Value: 329.07 	
Date: Apr 30
Value: 294.2 	
Date: Apr 25
Value: 269.11 	
Date: Apr 20
Value: 244.32 	
Date: Apr 15
Value: 218.55 	
Date: Apr 10
Value: 195.37 	
Date: Apr 05
Value: 172.02 	
Date: Mar 31
Value: 149.3 	
Date: Mar 25
Value: 126.86 	
Date: Mar 20
Value: 109.67 	
Date: Mar 15
Value: 94.19 	
Date: Mar 10
Value: 76.76 	
Date: Mar 05
Value: 61.32 	
Date: Feb 28
Value: 48.45 	
Date: Feb 25
Value: 44.34 	
Date: Feb 20
Value: 35.35 	
Date: Feb 15
Value: 28.59 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 17.53 	
Date: Jan 31
Value: 14.26 	
Date: Jan 25
Value: 10.06 	
Date: Jan 20
Value: 7.41 	
Date: Jan 15
Value: 5.58 	
Date: Jan 10
Value: 3.82 	
Date: Jan 05
Value: 1.85 	
Date: Dec 31
Value: 2232 	
Date: Dec 25
Value: 2230.23 	
Date: Dec 20
Value: 2228.12 	
Date: Dec 15
Value: 2226.27 	
Date: Dec 10
Value: 2221.29 	
Date: Dec 05
Value: 2218.35 	
Date: Nov 30
Value: 2206.28 	
Date: Nov 25
Value: 2193.5 	
Date: Nov 20
Value: 2175.77 	
Date: Nov 15
Value: 2157.63 	
Date: Nov 10
Value: 2143.16 	
Date: Nov 05
Value: 2101.05 	
Date: Oct 31
Value: 2081.22 	
Date: Oct 25
Value: 2024.67 	
Date: Oct 20
Value: 1966.8 	
Date: Oct 15
Value: 1915.85 	
Date: Oct 10
Value: 1868.3 	
Date: Oct 05
Value: 1795.04 	
Date: Sep 30
Value: 1714.45 	
Date: Sep 25
Value: 1652 	
Date: Sep 20
Value: 1601.56 	
Date: Sep 15
Value: 1530.04 	
Date: Sep 10
Value: 1478.81 	
Date: Sep 05
Value: 1421.63 	
Date: Aug 31
Value: 1370.58 	
Date: Aug 25
Value: 1311.53 	
Date: Aug 20
Value: 1256.69 	
Date: Aug 15
Value: 1237.31 	
Date: Aug 10
Value: 1225.33 	
Date: Aug 05
Value: 1196.28 	
Date: Jul 31
Value: 1150.39 	
Date: Jul 25
Value: 1069.53 	
Date: Jul 20
Value: 1039.16 	
Date: Jul 15
Value: 973.96 	
Date: Jul 10
Value: 905.33 	
Date: Jul 05
Value: 863.88 	
Date: Jun 30
Value: 809.2 	
Date: Jun 25
Value: 754.89 	
Date: Jun 20
Value: 699.85 	
Date: Jun 15
Value: 679.16 	
Date: Jun 10
Value: 653.66 	
Date: Jun 05
Value: 625.77 	
Date: May 31
Value: 564.62 	
Date: May 25
Value: 525.28 	
Date: May 20
Value: 474.6 	
Date: May 15
Value: 443.83 	
Date: May 10
Value: 390.82 	
Date: May 05
Value: 361.11 	
Date: Apr 30
Value: 340.9 	
Date: Apr 25
Value: 324.17 	
Date: Apr 20
Value: 302.57 	
Date: Apr 15
Value: 285.07 	
Date: Apr 10
Value: 261.13 	
Date: Apr 05
Value: 234.03 	
Date: Mar 31
Value: 212.73 	
Date: Mar 25
Value: 199.69 	
Date: Mar 20
Value: 185.89 	
Date: Mar 15
Value: 176.37 	
Date: Mar 10
Value: 167.29 	
Date: Mar 05
Value: 130.42 	
Date: Feb 28
Value: 103.54 	
Date: Feb 25
Value: 92.69 	
Date: Feb 20
Value: 58.89 	
Date: Feb 15
Value: 56.82 	
Date: Feb 10
Value: 54.73 	
Date: Feb 05
Value: 49.73 	
Date: Jan 31
Value: 36.56 	
Date: Jan 25
Value: 21.32 	
Date: Jan 20
Value: 10.98 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 3.19 	
Date: Jan 05
Value: 1.11 	
Date: Dec 31
Value: 2133.94 	
Date: Dec 25
Value: 2132.82 	
Date: Dec 20
Value: 2131.79 	
Date: Dec 15
Value: 2130.65 	
Date: Dec 10
Value: 2129.54 	
Date: Dec 05
Value: 2127.97 	
Date: Nov 30
Value: 2125.46 	
Date: Nov 25
Value: 2116.8 	
Date: Nov 20
Value: 2111.72 	
Date: Nov 15
Value: 2103.62 	
Date: Nov 10
Value: 2091.86 	
Date: Nov 05
Value: 2077.61 	
Date: Oct 31
Value: 2039.61 	
Date: Oct 25
Value: 1973.05 	
Date: Oct 20
Value: 1947.32 	
Date: Oct 15
Value: 1907.64 	
Date: Oct 10
Value: 1871.05 	
Date: Oct 05
Value: 1825.81 	
Date: Sep 30
Value: 1770.7 	
Date: Sep 25
Value: 1731.42 	
Date: Sep 20
Value: 1661.35 	
Date: Sep 15
Value: 1625.51 	
Date: Sep 10
Value: 1582.98 	
Date: Sep 05
Value: 1485.64 	
Date: Aug 31
Value: 1433.44 	
Date: Aug 25
Value: 1350.99 	
Date: Aug 20
Value: 1276.35 	
Date: Aug 15
Value: 1231.89 	
Date: Aug 10
Value: 1190.66 	
Date: Aug 05
Value: 1155.94 	
Date: Jul 31
Value: 1149.33 	
Date: Jul 25
Value: 1065.95 	
Date: Jul 20
Value: 992.34 	
Date: Jul 15
Value: 935.48 	
Date: Jul 10
Value: 888.13 	
Date: Jul 05
Value: 852.29 	
Date: Jun 30
Value: 792.69 	
Date: Jun 25
Value: 746.4 	
Date: Jun 20
Value: 708.23 	
Date: Jun 15
Value: 625.8 	
Date: Jun 10
Value: 608.29 	
Date: Jun 05
Value: 572.92 	
Date: May 31
Value: 543.01 	
Date: May 25
Value: 507.44 	
Date: May 20
Value: 475.56 	
Date: May 15
Value: 447.51 	
Date: May 10
Value: 423.65 	
Date: May 05
Value: 383.82 	
Date: Apr 30
Value: 351.86 	
Date: Apr 25
Value: 343.79 	
Date: Apr 20
Value: 328.28 	
Date: Apr 15
Value: 301.41 	
Date: Apr 10
Value: 283.78 	
Date: Apr 05
Value: 252.42 	
Date: Mar 31
Value: 231.22 	
Date: Mar 25
Value: 209.09 	
Date: Mar 20
Value: 174.19 	
Date: Mar 15
Value: 157.87 	
Date: Mar 10
Value: 143.91 	
Date: Mar 05
Value: 120.7 	
Date: Feb 28
Value: 106.48 	
Date: Feb 25
Value: 91.56 	
Date: Feb 20
Value: 52.88 	
Date: Feb 15
Value: 38.42 	
Date: Feb 10
Value: 22.7 	
Date: Feb 05
Value: 7.68 	
Date: Jan 31
Value: 6.02 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 3.73 	
Date: Jan 15
Value: 2.8 	
Date: Jan 10
Value: 1.9 	
Date: Jan 05
Value: 0.96 	
Date: Dec 31
Value: 1950.68 	
Date: Dec 25
Value: 1948.92 	
Date: Dec 20
Value: 1947.14 	
Date: Dec 15
Value: 1945.78 	
Date: Dec 10
Value: 1943.35 	
Date: Dec 05
Value: 1940.13 	
Date: Nov 30
Value: 1935.46 	
Date: Nov 25
Value: 1928.6 	
Date: Nov 20
Value: 1920.54 	
Date: Nov 15
Value: 1911.12 	
Date: Nov 10
Value: 1900.5 	
Date: Nov 05
Value: 1887.29 	
Date: Oct 31
Value: 1869.21 	
Date: Oct 25
Value: 1823.21 	
Date: Oct 20
Value: 1782.59 	
Date: Oct 15
Value: 1741.21 	
Date: Oct 10
Value: 1701.08 	
Date: Oct 05
Value: 1656.59 	
Date: Sep 30
Value: 1616.52 	
Date: Sep 25
Value: 1564.6 	
Date: Sep 20
Value: 1511.06 	
Date: Sep 15
Value: 1457.66 	
Date: Sep 10
Value: 1407.6 	
Date: Sep 05
Value: 1357.6 	
Date: Aug 31
Value: 1311.84 	
Date: Aug 25
Value: 1255.59 	
Date: Aug 20
Value: 1218.12 	
Date: Aug 15
Value: 1181.27 	
Date: Aug 10
Value: 1147.45 	
Date: Aug 05
Value: 1119.69 	
Date: Jul 31
Value: 1081.88 	
Date: Jul 25
Value: 1030.45 	
Date: Jul 20
Value: 987.33 	
Date: Jul 15
Value: 944.79 	
Date: Jul 10
Value: 893.49 	
Date: Jul 05
Value: 843.12 	
Date: Jun 30
Value: 791.67 	
Date: Jun 25
Value: 746.45 	
Date: Jun 20
Value: 702.43 	
Date: Jun 15
Value: 657.69 	
Date: Jun 10
Value: 611.08 	
Date: Jun 05
Value: 564.55 	
Date: May 31
Value: 516.36 	
Date: May 25
Value: 468.88 	
Date: May 20
Value: 435.42 	
Date: May 15
Value: 398.26 	
Date: May 10
Value: 362.85 	
Date: May 05
Value: 329.07 	
Date: Apr 30
Value: 294.2 	
Date: Apr 25
Value: 269.11 	
Date: Apr 20
Value: 244.32 	
Date: Apr 15
Value: 218.55 	
Date: Apr 10
Value: 195.37 	
Date: Apr 05
Value: 172.02 	
Date: Mar 31
Value: 149.3 	
Date: Mar 25
Value: 126.86 	
Date: Mar 20
Value: 109.67 	
Date: Mar 15
Value: 94.19 	
Date: Mar 10
Value: 76.76 	
Date: Mar 05
Value: 61.32 	
Date: Feb 28
Value: 48.45 	
Date: Feb 25
Value: 44.34 	
Date: Feb 20
Value: 35.35 	
Date: Feb 15
Value: 28.59 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 17.53 	
Date: Jan 31
Value: 14.26 	
Date: Jan 25
Value: 10.06 	
Date: Jan 20
Value: 7.41 	
Date: Jan 15
Value: 5.58 	
Date: Jan 10
Value: 3.82 	
Date: Jan 05
Value: 1.85
	2019 (Day 360)
Date: Dec 26
Value: 0.71 	2019 (Day 352)
Date: Dec 18
Value: 0.67 	2019 (Day 344)
Date: Dec 10
Value: 0.75 	2019 (Day 336)
Date: Dec 02
Value: 0.79 	2019 (Day 328)
Date: Nov 24
Value: 0.8 	2019 (Day 320)
Date: Nov 16
Value: 0.81 	2019 (Day 312)
Date: Nov 08
Value: 0.81 	2019 (Day 304)
Date: Oct 31
Value: 0.81 	2019 (Day 296)
Date: Oct 23
Value: 0.82 	2019 (Day 288)
Date: Oct 15
Value: 0.84 	2019 (Day 280)
Date: Oct 07
Value: 0.77 	2019 (Day 272)
Date: Sep 29
Value: 0.8 	2019 (Day 264)
Date: Sep 21
Value: 0.8 	2019 (Day 256)
Date: Sep 13
Value: 0.81 	2019 (Day 248)
Date: Sep 05
Value: 0.84 	2019 (Day 240)
Date: Aug 28
Value: 0.8 	2019 (Day 232)
Date: Aug 20
Value: 0.79 	2019 (Day 224)
Date: Aug 12
Value: 0.78 	2019 (Day 216)
Date: Aug 04
Value: 0.77 	2019 (Day 208)
Date: Jul 27
Value: 0.83 	2019 (Day 200)
Date: Jul 19
Value: 0.79 	2019 (Day 192)
Date: Jul 11
Value: 0.76 	2019 (Day 184)
Date: Jul 03
Value: 0.79 	2019 (Day 176)
Date: Jun 25
Value: 0.76 	2019 (Day 168)
Date: Jun 17
Value: 0.78 	2019 (Day 160)
Date: Jun 09
Value: 0.83 	2019 (Day 152)
Date: Jun 01
Value: 0.78 	2019 (Day 144)
Date: May 24
Value: 0.82 	2019 (Day 136)
Date: May 16
Value: 0.74 	2019 (Day 128)
Date: May 08
Value: 0.73 	2019 (Day 120)
Date: Apr 30
Value: 0.73 	2019 (Day 112)
Date: Apr 22
Value: 0.75 	2019 (Day 104)
Date: Apr 14
Value: 0.72 	2019 (Day 96)
Date: Apr 06
Value: 0.67 	2019 (Day 88)
Date: Mar 29
Value: 0.65 	2019 (Day 80)
Date: Mar 21
Value: 0.65 	2019 (Day 72)
Date: Mar 13
Value: 0.67 	2019 (Day 64)
Date: Mar 05
Value: 0.69 	2019 (Day 56)
Date: Feb 25
Value: 0.49 	2019 (Day 48)
Date: Feb 17
Value: 0.52 	2019 (Day 40)
Date: Feb 09
Value: 0.54 	2019 (Day 32)
Date: Feb 01
Value: 0.63 	2019 (Day 24)
Date: Jan 24
Value: 0.56 	2019 (Day 16)
Date: Jan 16
Value: 0.46 	2019 (Day 8)
Date: Jan 08
Value: 0.59 	2018 (Day 360)
Date: Dec 26
Value: 0.59 	2018 (Day 352)
Date: Dec 18
Value: 0.65 	2018 (Day 344)
Date: Dec 10
Value: 0.67 	2018 (Day 336)
Date: Dec 02
Value: 0.71 	2018 (Day 328)
Date: Nov 24
Value: 0.76 	2018 (Day 320)
Date: Nov 16
Value: 0.76 	2018 (Day 312)
Date: Nov 08
Value: 0.81 	2018 (Day 304)
Date: Oct 31
Value: 0.81 	2018 (Day 296)
Date: Oct 23
Value: 0.83 	2018 (Day 288)
Date: Oct 15
Value: 0.8 	2018 (Day 280)
Date: Oct 07
Value: 0.81 	2018 (Day 272)
Date: Sep 29
Value: 0.83 	2018 (Day 264)
Date: Sep 21
Value: 0.77 	2018 (Day 256)
Date: Sep 13
Value: 0.81 	2018 (Day 248)
Date: Sep 05
Value: 0.77 	2018 (Day 240)
Date: Aug 28
Value: 0.77 	2018 (Day 232)
Date: Aug 20
Value: 0.76 	2018 (Day 224)
Date: Aug 12
Value: 0.79 	2018 (Day 216)
Date: Aug 04
Value: 0.81 	2018 (Day 208)
Date: Jul 27
Value: 0.8 	2018 (Day 200)
Date: Jul 19
Value: 0.8 	2018 (Day 192)
Date: Jul 11
Value: 0.8 	2018 (Day 184)
Date: Jul 03
Value: 0.78 	2018 (Day 176)
Date: Jun 25
Value: 0.75 	2018 (Day 168)
Date: Jun 17
Value: 0.75 	2018 (Day 160)
Date: Jun 09
Value: 0.75 	2018 (Day 152)
Date: Jun 01
Value: 0.78 	2018 (Day 144)
Date: May 24
Value: 0.73 	2018 (Day 136)
Date: May 16
Value: 0.68 	2018 (Day 128)
Date: May 08
Value: 0.74 	2018 (Day 120)
Date: Apr 30
Value: 0.71 	2018 (Day 112)
Date: Apr 22
Value: 0.7 	2018 (Day 104)
Date: Apr 14
Value: 0.71 	2018 (Day 96)
Date: Apr 06
Value: 0.56 	2018 (Day 88)
Date: Mar 29
Value: 0.75 	2018 (Day 80)
Date: Mar 21
Value: 0.69 	2018 (Day 72)
Date: Mar 13
Value: 0.69 	2018 (Day 64)
Date: Mar 05
Value: 0.68 	2018 (Day 56)
Date: Feb 25
Value: 0.66 	2018 (Day 48)
Date: Feb 17
Value: 0.53 	2018 (Day 40)
Date: Feb 09
Value: 0.42 	2018 (Day 32)
Date: Feb 01
Value: 0.48 	2018 (Day 24)
Date: Jan 24
Value: 0.52 	2018 (Day 16)
Date: Jan 16
Value: 0.53 	2018 (Day 8)
Date: Jan 08
Value: 0.53 	1900 (Day 360)
Date: Dec 26
Value: 0.62 	1900 (Day 352)
Date: Dec 18
Value: 0.67 	1900 (Day 344)
Date: Dec 10
Value: 0.71 	1900 (Day 336)
Date: Dec 02
Value: 0.74 	1900 (Day 328)
Date: Nov 24
Value: 0.76 	1900 (Day 320)
Date: Nov 16
Value: 0.78 	1900 (Day 312)
Date: Nov 08
Value: 0.79 	1900 (Day 304)
Date: Oct 31
Value: 0.79 	1900 (Day 296)
Date: Oct 23
Value: 0.8 	1900 (Day 288)
Date: Oct 15
Value: 0.8 	1900 (Day 280)
Date: Oct 07
Value: 0.8 	1900 (Day 272)
Date: Sep 29
Value: 0.81 	1900 (Day 264)
Date: Sep 21
Value: 0.78 	1900 (Day 256)
Date: Sep 13
Value: 0.79 	1900 (Day 248)
Date: Sep 05
Value: 0.79 	1900 (Day 240)
Date: Aug 28
Value: 0.78 	1900 (Day 232)
Date: Aug 20
Value: 0.75 	1900 (Day 224)
Date: Aug 12
Value: 0.77 	1900 (Day 216)
Date: Aug 04
Value: 0.77 	1900 (Day 208)
Date: Jul 27
Value: 0.77 	1900 (Day 200)
Date: Jul 19
Value: 0.79 	1900 (Day 192)
Date: Jul 11
Value: 0.79 	1900 (Day 184)
Date: Jul 03
Value: 0.76 	1900 (Day 176)
Date: Jun 25
Value: 0.79 	1900 (Day 168)
Date: Jun 17
Value: 0.77 	1900 (Day 160)
Date: Jun 09
Value: 0.78 	1900 (Day 152)
Date: Jun 01
Value: 0.78 	1900 (Day 144)
Date: May 24
Value: 0.76 	1900 (Day 136)
Date: May 16
Value: 0.76 	1900 (Day 128)
Date: May 08
Value: 0.76 	1900 (Day 120)
Date: Apr 30
Value: 0.74 	1900 (Day 112)
Date: Apr 22
Value: 0.73 	1900 (Day 104)
Date: Apr 14
Value: 0.69 	1900 (Day 96)
Date: Apr 06
Value: 0.67 	1900 (Day 88)
Date: Mar 29
Value: 0.64 	1900 (Day 80)
Date: Mar 21
Value: 0.59 	1900 (Day 72)
Date: Mar 13
Value: 0.59 	1900 (Day 64)
Date: Mar 05
Value: 0.59 	1900 (Day 56)
Date: Feb 25
Value: 0.53 	1900 (Day 48)
Date: Feb 17
Value: 0.52 	1900 (Day 40)
Date: Feb 09
Value: 0.51 	1900 (Day 32)
Date: Feb 01
Value: 0.54 	1900 (Day 24)
Date: Jan 24
Value: 0.53 	1900 (Day 16)
Date: Jan 16
Value: 0.53 	1900 (Day 8)
Date: Jan 08
Value: 0.55 	2019 (Day 360)
Date: Dec 26
Value: 0.71 	2019 (Day 352)
Date: Dec 18
Value: 0.67 	2019 (Day 344)
Date: Dec 10
Value: 0.75 	2019 (Day 336)
Date: Dec 02
Value: 0.79 	2019 (Day 328)
Date: Nov 24
Value: 0.8 	2019 (Day 320)
Date: Nov 16
Value: 0.81 	2019 (Day 312)
Date: Nov 08
Value: 0.81 	2019 (Day 304)
Date: Oct 31
Value: 0.81 	2019 (Day 296)
Date: Oct 23
Value: 0.82 	2019 (Day 288)
Date: Oct 15
Value: 0.84 	2019 (Day 280)
Date: Oct 07
Value: 0.77 	2019 (Day 272)
Date: Sep 29
Value: 0.8 	2019 (Day 264)
Date: Sep 21
Value: 0.8 	2019 (Day 256)
Date: Sep 13
Value: 0.81 	2019 (Day 248)
Date: Sep 05
Value: 0.84 	2019 (Day 240)
Date: Aug 28
Value: 0.8 	2019 (Day 232)
Date: Aug 20
Value: 0.79 	2019 (Day 224)
Date: Aug 12
Value: 0.78 	2019 (Day 216)
Date: Aug 04
Value: 0.77 	2019 (Day 208)
Date: Jul 27
Value: 0.83 	2019 (Day 200)
Date: Jul 19
Value: 0.79 	2019 (Day 192)
Date: Jul 11
Value: 0.76 	2019 (Day 184)
Date: Jul 03
Value: 0.79 	2019 (Day 176)
Date: Jun 25
Value: 0.76 	2019 (Day 168)
Date: Jun 17
Value: 0.78 	2019 (Day 160)
Date: Jun 09
Value: 0.83 	2019 (Day 152)
Date: Jun 01
Value: 0.78 	2019 (Day 144)
Date: May 24
Value: 0.82 	2019 (Day 136)
Date: May 16
Value: 0.74 	2019 (Day 128)
Date: May 08
Value: 0.73 	2019 (Day 120)
Date: Apr 30
Value: 0.73 	2019 (Day 112)
Date: Apr 22
Value: 0.75 	2019 (Day 104)
Date: Apr 14
Value: 0.72 	2019 (Day 96)
Date: Apr 06
Value: 0.67 	2019 (Day 88)
Date: Mar 29
Value: 0.65 	2019 (Day 80)
Date: Mar 21
Value: 0.65 	2019 (Day 72)
Date: Mar 13
Value: 0.67 	2019 (Day 64)
Date: Mar 05
Value: 0.69 	2019 (Day 56)
Date: Feb 25
Value: 0.49 	2019 (Day 48)
Date: Feb 17
Value: 0.52 	2019 (Day 40)
Date: Feb 09
Value: 0.54 	2019 (Day 32)
Date: Feb 01
Value: 0.63 	2019 (Day 24)
Date: Jan 24
Value: 0.56 	2019 (Day 16)
Date: Jan 16
Value: 0.46 	2019 (Day 8)
Date: Jan 08
Value: 0.59 	2018 (Day 360)
Date: Dec 26
Value: 0.59 	2018 (Day 352)
Date: Dec 18
Value: 0.65 	2018 (Day 344)
Date: Dec 10
Value: 0.67 	2018 (Day 336)
Date: Dec 02
Value: 0.71 	2018 (Day 328)
Date: Nov 24
Value: 0.76 	2018 (Day 320)
Date: Nov 16
Value: 0.76 	2018 (Day 312)
Date: Nov 08
Value: 0.81 	2018 (Day 304)
Date: Oct 31
Value: 0.81 	2018 (Day 296)
Date: Oct 23
Value: 0.83 	2018 (Day 288)
Date: Oct 15
Value: 0.8 	2018 (Day 280)
Date: Oct 07
Value: 0.81 	2018 (Day 272)
Date: Sep 29
Value: 0.83 	2018 (Day 264)
Date: Sep 21
Value: 0.77 	2018 (Day 256)
Date: Sep 13
Value: 0.81 	2018 (Day 248)
Date: Sep 05
Value: 0.77 	2018 (Day 240)
Date: Aug 28
Value: 0.77 	2018 (Day 232)
Date: Aug 20
Value: 0.76 	2018 (Day 224)
Date: Aug 12
Value: 0.79 	2018 (Day 216)
Date: Aug 04
Value: 0.81 	2018 (Day 208)
Date: Jul 27
Value: 0.8 	2018 (Day 200)
Date: Jul 19
Value: 0.8 	2018 (Day 192)
Date: Jul 11
Value: 0.8 	2018 (Day 184)
Date: Jul 03
Value: 0.78 	2018 (Day 176)
Date: Jun 25
Value: 0.75 	2018 (Day 168)
Date: Jun 17
Value: 0.75 	2018 (Day 160)
Date: Jun 09
Value: 0.75 	2018 (Day 152)
Date: Jun 01
Value: 0.78 	2018 (Day 144)
Date: May 24
Value: 0.73 	2018 (Day 136)
Date: May 16
Value: 0.68 	2018 (Day 128)
Date: May 08
Value: 0.74 	2018 (Day 120)
Date: Apr 30
Value: 0.71 	2018 (Day 112)
Date: Apr 22
Value: 0.7 	2018 (Day 104)
Date: Apr 14
Value: 0.71 	2018 (Day 96)
Date: Apr 06
Value: 0.56 	2018 (Day 88)
Date: Mar 29
Value: 0.75 	2018 (Day 80)
Date: Mar 21
Value: 0.69 	2018 (Day 72)
Date: Mar 13
Value: 0.69 	2018 (Day 64)
Date: Mar 05
Value: 0.68 	2018 (Day 56)
Date: Feb 25
Value: 0.66 	2018 (Day 48)
Date: Feb 17
Value: 0.53 	2018 (Day 40)
Date: Feb 09
Value: 0.42 	2018 (Day 32)
Date: Feb 01
Value: 0.48 	2018 (Day 24)
Date: Jan 24
Value: 0.52 	2018 (Day 16)
Date: Jan 16
Value: 0.53 	2018 (Day 8)
Date: Jan 08
Value: 0.53 	1900 (Day 360)
Date: Dec 26
Value: 0.62 	1900 (Day 352)
Date: Dec 18
Value: 0.67 	1900 (Day 344)
Date: Dec 10
Value: 0.71 	1900 (Day 336)
Date: Dec 02
Value: 0.74 	1900 (Day 328)
Date: Nov 24
Value: 0.76 	1900 (Day 320)
Date: Nov 16
Value: 0.78 	1900 (Day 312)
Date: Nov 08
Value: 0.79 	1900 (Day 304)
Date: Oct 31
Value: 0.79 	1900 (Day 296)
Date: Oct 23
Value: 0.8 	1900 (Day 288)
Date: Oct 15
Value: 0.8 	1900 (Day 280)
Date: Oct 07
Value: 0.8 	1900 (Day 272)
Date: Sep 29
Value: 0.81 	1900 (Day 264)
Date: Sep 21
Value: 0.78 	1900 (Day 256)
Date: Sep 13
Value: 0.79 	1900 (Day 248)
Date: Sep 05
Value: 0.79 	1900 (Day 240)
Date: Aug 28
Value: 0.78 	1900 (Day 232)
Date: Aug 20
Value: 0.75 	1900 (Day 224)
Date: Aug 12
Value: 0.77 	1900 (Day 216)
Date: Aug 04
Value: 0.77 	1900 (Day 208)
Date: Jul 27
Value: 0.77 	1900 (Day 200)
Date: Jul 19
Value: 0.79 	1900 (Day 192)
Date: Jul 11
Value: 0.79 	1900 (Day 184)
Date: Jul 03
Value: 0.76 	1900 (Day 176)
Date: Jun 25
Value: 0.79 	1900 (Day 168)
Date: Jun 17
Value: 0.77 	1900 (Day 160)
Date: Jun 09
Value: 0.78 	1900 (Day 152)
Date: Jun 01
Value: 0.78 	1900 (Day 144)
Date: May 24
Value: 0.76 	1900 (Day 136)
Date: May 16
Value: 0.76 	1900 (Day 128)
Date: May 08
Value: 0.76 	1900 (Day 120)
Date: Apr 30
Value: 0.74 	1900 (Day 112)
Date: Apr 22
Value: 0.73 	1900 (Day 104)
Date: Apr 14
Value: 0.69 	1900 (Day 96)
Date: Apr 06
Value: 0.67 	1900 (Day 88)
Date: Mar 29
Value: 0.64 	1900 (Day 80)
Date: Mar 21
Value: 0.59 	1900 (Day 72)
Date: Mar 13
Value: 0.59 	1900 (Day 64)
Date: Mar 05
Value: 0.59 	1900 (Day 56)
Date: Feb 25
Value: 0.53 	1900 (Day 48)
Date: Feb 17
Value: 0.52 	1900 (Day 40)
Date: Feb 09
Value: 0.51 	1900 (Day 32)
Date: Feb 01
Value: 0.54 	1900 (Day 24)
Date: Jan 24
Value: 0.53 	1900 (Day 16)
Date: Jan 16
Value: 0.53 	1900 (Day 8)
Date: Jan 08
Value: 0.55
	
Date: Dec 31
Value: 380.62 	
Date: Dec 25
Value: 401.14 	
Date: Dec 20
Value: 419.27 	
Date: Dec 15
Value: 439.03 	
Date: Dec 10
Value: 454.28 	
Date: Dec 05
Value: 470.06 	
Date: Nov 30
Value: 487.25 	
Date: Nov 25
Value: 507.8 	
Date: Nov 20
Value: 530.65 	
Date: Nov 15
Value: 549.73 	
Date: Nov 10
Value: 571.66 	
Date: Nov 05
Value: 582.46 	
Date: Oct 31
Value: 595.29 	
Date: Oct 25
Value: 600.2 	
Date: Oct 20
Value: 611.7 	
Date: Oct 15
Value: 612.76 	
Date: Oct 10
Value: 618.62 	
Date: Oct 05
Value: 601.25 	
Date: Sep 30
Value: 580.82 	
Date: Sep 25
Value: 558.19 	
Date: Sep 20
Value: 557.98 	
Date: Sep 15
Value: 550.55 	
Date: Sep 10
Value: 539.66 	
Date: Sep 05
Value: 520.16 	
Date: Aug 31
Value: 521.83 	
Date: Aug 25
Value: 517.41 	
Date: Aug 20
Value: 491.77 	
Date: Aug 15
Value: 492.5 	
Date: Aug 10
Value: 492.68 	
Date: Aug 05
Value: 487.96 	
Date: Jul 31
Value: 466.56 	
Date: Jul 25
Value: 468.41 	
Date: Jul 20
Value: 451.97 	
Date: Jul 15
Value: 414.83 	
Date: Jul 10
Value: 390.57 	
Date: Jul 05
Value: 398.1 	
Date: Jun 30
Value: 397.14 	
Date: Jun 25
Value: 360.16 	
Date: Jun 20
Value: 328.66 	
Date: Jun 15
Value: 334.73 	
Date: Jun 10
Value: 332.9 	
Date: Jun 05
Value: 304.65 	
Date: May 31
Value: 295.68 	
Date: May 25
Value: 268.36 	
Date: May 20
Value: 252.83 	
Date: May 15
Value: 244.26 	
Date: May 10
Value: 240.27 	
Date: May 05
Value: 210.76 	
Date: Apr 30
Value: 201.93 	
Date: Apr 25
Value: 193.96 	
Date: Apr 20
Value: 200.06 	
Date: Apr 15
Value: 207.95 	
Date: Apr 10
Value: 204.68 	
Date: Apr 05
Value: 206.38 	
Date: Mar 31
Value: 206.14 	
Date: Mar 25
Value: 217.44 	
Date: Mar 20
Value: 225.54 	
Date: Mar 15
Value: 233.47 	
Date: Mar 10
Value: 244.19 	
Date: Mar 05
Value: 241.54 	
Date: Feb 28
Value: 239.86 	
Date: Feb 25
Value: 238.97 	
Date: Feb 20
Value: 225.22 	
Date: Feb 15
Value: 237 	
Date: Feb 10
Value: 249.72 	
Date: Feb 05
Value: 261.93 	
Date: Jan 31
Value: 268.58 	
Date: Jan 25
Value: 270.64 	
Date: Jan 20
Value: 278.44 	
Date: Jan 15
Value: 286.11 	
Date: Jan 10
Value: 300.49 	
Date: Jan 05
Value: 313.36 	
Date: Dec 31
Value: 327.07 	
Date: Dec 25
Value: 344.05 	
Date: Dec 20
Value: 358.48 	
Date: Dec 15
Value: 375.37 	
Date: Dec 10
Value: 391.8 	
Date: Dec 05
Value: 409.67 	
Date: Nov 30
Value: 429.48 	
Date: Nov 25
Value: 450.12 	
Date: Nov 20
Value: 472.21 	
Date: Nov 15
Value: 477.04 	
Date: Nov 10
Value: 496.71 	
Date: Nov 05
Value: 512.74 	
Date: Oct 31
Value: 513.07 	
Date: Oct 25
Value: 517.65 	
Date: Oct 20
Value: 533.93 	
Date: Oct 15
Value: 542.74 	
Date: Oct 10
Value: 554 	
Date: Oct 05
Value: 562.26 	
Date: Sep 30
Value: 565.67 	
Date: Sep 25
Value: 583.29 	
Date: Sep 20
Value: 562.41 	
Date: Sep 15
Value: 577.68 	
Date: Sep 10
Value: 585.87 	
Date: Sep 05
Value: 565.92 	
Date: Aug 31
Value: 560.66 	
Date: Aug 25
Value: 555.56 	
Date: Aug 20
Value: 543.59 	
Date: Aug 15
Value: 527.81 	
Date: Aug 10
Value: 537.9 	
Date: Aug 05
Value: 540.45 	
Date: Jul 31
Value: 548.26 	
Date: Jul 25
Value: 543.8 	
Date: Jul 20
Value: 524.93 	
Date: Jul 15
Value: 454.21 	
Date: Jul 10
Value: 465.62 	
Date: Jul 05
Value: 441.05 	
Date: Jun 30
Value: 436.42 	
Date: Jun 25
Value: 402.71 	
Date: Jun 20
Value: 387.97 	
Date: Jun 15
Value: 328.83 	
Date: Jun 10
Value: 314.32 	
Date: Jun 05
Value: 303.58 	
Date: May 31
Value: 282.51 	
Date: May 25
Value: 282.59 	
Date: May 20
Value: 281.34 	
Date: May 15
Value: 272.87 	
Date: May 10
Value: 249.29 	
Date: May 05
Value: 214.73 	
Date: Apr 30
Value: 216.16 	
Date: Apr 25
Value: 224.73 	
Date: Apr 20
Value: 224.08 	
Date: Apr 15
Value: 220.93 	
Date: Apr 10
Value: 227.82 	
Date: Apr 05
Value: 219.87 	
Date: Mar 31
Value: 226.34 	
Date: Mar 25
Value: 235.26 	
Date: Mar 20
Value: 217.88 	
Date: Mar 15
Value: 223.28 	
Date: Mar 10
Value: 207.6 	
Date: Mar 05
Value: 207.65 	
Date: Feb 28
Value: 217.05 	
Date: Feb 25
Value: 221.07 	
Date: Feb 20
Value: 210.42 	
Date: Feb 15
Value: 218.95 	
Date: Feb 10
Value: 221.54 	
Date: Feb 05
Value: 218.91 	
Date: Jan 31
Value: 230.43 	
Date: Jan 25
Value: 242.46 	
Date: Jan 20
Value: 253.41 	
Date: Jan 15
Value: 264.97 	
Date: Jan 10
Value: 276.86 	
Date: Jan 05
Value: 287.55 	
Date: Dec 31
Value: 322.39 	
Date: Dec 25
Value: 338.25 	
Date: Dec 20
Value: 353.28 	
Date: Dec 15
Value: 367.84 	
Date: Dec 10
Value: 382.48 	
Date: Dec 05
Value: 397.97 	
Date: Nov 30
Value: 416.06 	
Date: Nov 25
Value: 433.41 	
Date: Nov 20
Value: 450.46 	
Date: Nov 15
Value: 465.8 	
Date: Nov 10
Value: 479.91 	
Date: Nov 05
Value: 491.8 	
Date: Oct 31
Value: 499.34 	
Date: Oct 25
Value: 507.15 	
Date: Oct 20
Value: 515.58 	
Date: Oct 15
Value: 517.47 	
Date: Oct 10
Value: 524 	
Date: Oct 05
Value: 515.69 	
Date: Sep 30
Value: 518.12 	
Date: Sep 25
Value: 516.13 	
Date: Sep 20
Value: 502.49 	
Date: Sep 15
Value: 504.56 	
Date: Sep 10
Value: 492.1 	
Date: Sep 05
Value: 488.24 	
Date: Aug 31
Value: 480.38 	
Date: Aug 25
Value: 472.47 	
Date: Aug 20
Value: 464.49 	
Date: Aug 15
Value: 461.06 	
Date: Aug 10
Value: 459.89 	
Date: Aug 05
Value: 460.96 	
Date: Jul 31
Value: 460.25 	
Date: Jul 25
Value: 459.58 	
Date: Jul 20
Value: 440.05 	
Date: Jul 15
Value: 430.96 	
Date: Jul 10
Value: 429.1 	
Date: Jul 05
Value: 412.42 	
Date: Jun 30
Value: 397.42 	
Date: Jun 25
Value: 374.86 	
Date: Jun 20
Value: 357.14 	
Date: Jun 15
Value: 337.25 	
Date: Jun 10
Value: 322.6 	
Date: Jun 05
Value: 297.37 	
Date: May 31
Value: 280.56 	
Date: May 25
Value: 273.1 	
Date: May 20
Value: 262.97 	
Date: May 15
Value: 255.64 	
Date: May 10
Value: 249.77 	
Date: May 05
Value: 240.9 	
Date: Apr 30
Value: 233.56 	
Date: Apr 25
Value: 225.93 	
Date: Apr 20
Value: 224.29 	
Date: Apr 15
Value: 224.67 	
Date: Apr 10
Value: 215.86 	
Date: Apr 05
Value: 205.99 	
Date: Mar 31
Value: 209.93 	
Date: Mar 25
Value: 211.73 	
Date: Mar 20
Value: 202.92 	
Date: Mar 15
Value: 202.98 	
Date: Mar 10
Value: 200.53 	
Date: Mar 05
Value: 198.84 	
Date: Feb 28
Value: 200.41 	
Date: Feb 25
Value: 204.96 	
Date: Feb 20
Value: 207.31 	
Date: Feb 15
Value: 215.42 	
Date: Feb 10
Value: 225.44 	
Date: Feb 05
Value: 234.89 	
Date: Jan 31
Value: 246.24 	
Date: Jan 25
Value: 258.21 	
Date: Jan 20
Value: 269.18 	
Date: Jan 15
Value: 280.08 	
Date: Jan 10
Value: 292.98 	
Date: Jan 05
Value: 304.25 	
Date: Dec 31
Value: 380.62 	
Date: Dec 25
Value: 401.14 	
Date: Dec 20
Value: 419.27 	
Date: Dec 15
Value: 439.03 	
Date: Dec 10
Value: 454.28 	
Date: Dec 05
Value: 470.06 	
Date: Nov 30
Value: 487.25 	
Date: Nov 25
Value: 507.8 	
Date: Nov 20
Value: 530.65 	
Date: Nov 15
Value: 549.73 	
Date: Nov 10
Value: 571.66 	
Date: Nov 05
Value: 582.46 	
Date: Oct 31
Value: 595.29 	
Date: Oct 25
Value: 600.2 	
Date: Oct 20
Value: 611.7 	
Date: Oct 15
Value: 612.76 	
Date: Oct 10
Value: 618.62 	
Date: Oct 05
Value: 601.25 	
Date: Sep 30
Value: 580.82 	
Date: Sep 25
Value: 558.19 	
Date: Sep 20
Value: 557.98 	
Date: Sep 15
Value: 550.55 	
Date: Sep 10
Value: 539.66 	
Date: Sep 05
Value: 520.16 	
Date: Aug 31
Value: 521.83 	
Date: Aug 25
Value: 517.41 	
Date: Aug 20
Value: 491.77 	
Date: Aug 15
Value: 492.5 	
Date: Aug 10
Value: 492.68 	
Date: Aug 05
Value: 487.96 	
Date: Jul 31
Value: 466.56 	
Date: Jul 25
Value: 468.41 	
Date: Jul 20
Value: 451.97 	
Date: Jul 15
Value: 414.83 	
Date: Jul 10
Value: 390.57 	
Date: Jul 05
Value: 398.1 	
Date: Jun 30
Value: 397.14 	
Date: Jun 25
Value: 360.16 	
Date: Jun 20
Value: 328.66 	
Date: Jun 15
Value: 334.73 	
Date: Jun 10
Value: 332.9 	
Date: Jun 05
Value: 304.65 	
Date: May 31
Value: 295.68 	
Date: May 25
Value: 268.36 	
Date: May 20
Value: 252.83 	
Date: May 15
Value: 244.26 	
Date: May 10
Value: 240.27 	
Date: May 05
Value: 210.76 	
Date: Apr 30
Value: 201.93 	
Date: Apr 25
Value: 193.96 	
Date: Apr 20
Value: 200.06 	
Date: Apr 15
Value: 207.95 	
Date: Apr 10
Value: 204.68 	
Date: Apr 05
Value: 206.38 	
Date: Mar 31
Value: 206.14 	
Date: Mar 25
Value: 217.44 	
Date: Mar 20
Value: 225.54 	
Date: Mar 15
Value: 233.47 	
Date: Mar 10
Value: 244.19 	
Date: Mar 05
Value: 241.54 	
Date: Feb 28
Value: 239.86 	
Date: Feb 25
Value: 238.97 	
Date: Feb 20
Value: 225.22 	
Date: Feb 15
Value: 237 	
Date: Feb 10
Value: 249.72 	
Date: Feb 05
Value: 261.93 	
Date: Jan 31
Value: 268.58 	
Date: Jan 25
Value: 270.64 	
Date: Jan 20
Value: 278.44 	
Date: Jan 15
Value: 286.11 	
Date: Jan 10
Value: 300.49 	
Date: Jan 05
Value: 313.36 	
Date: Dec 31
Value: 327.07 	
Date: Dec 25
Value: 344.05 	
Date: Dec 20
Value: 358.48 	
Date: Dec 15
Value: 375.37 	
Date: Dec 10
Value: 391.8 	
Date: Dec 05
Value: 409.67 	
Date: Nov 30
Value: 429.48 	
Date: Nov 25
Value: 450.12 	
Date: Nov 20
Value: 472.21 	
Date: Nov 15
Value: 477.04 	
Date: Nov 10
Value: 496.71 	
Date: Nov 05
Value: 512.74 	
Date: Oct 31
Value: 513.07 	
Date: Oct 25
Value: 517.65 	
Date: Oct 20
Value: 533.93 	
Date: Oct 15
Value: 542.74 	
Date: Oct 10
Value: 554 	
Date: Oct 05
Value: 562.26 	
Date: Sep 30
Value: 565.67 	
Date: Sep 25
Value: 583.29 	
Date: Sep 20
Value: 562.41 	
Date: Sep 15
Value: 577.68 	
Date: Sep 10
Value: 585.87 	
Date: Sep 05
Value: 565.92 	
Date: Aug 31
Value: 560.66 	
Date: Aug 25
Value: 555.56 	
Date: Aug 20
Value: 543.59 	
Date: Aug 15
Value: 527.81 	
Date: Aug 10
Value: 537.9 	
Date: Aug 05
Value: 540.45 	
Date: Jul 31
Value: 548.26 	
Date: Jul 25
Value: 543.8 	
Date: Jul 20
Value: 524.93 	
Date: Jul 15
Value: 454.21 	
Date: Jul 10
Value: 465.62 	
Date: Jul 05
Value: 441.05 	
Date: Jun 30
Value: 436.42 	
Date: Jun 25
Value: 402.71 	
Date: Jun 20
Value: 387.97 	
Date: Jun 15
Value: 328.83 	
Date: Jun 10
Value: 314.32 	
Date: Jun 05
Value: 303.58 	
Date: May 31
Value: 282.51 	
Date: May 25
Value: 282.59 	
Date: May 20
Value: 281.34 	
Date: May 15
Value: 272.87 	
Date: May 10
Value: 249.29 	
Date: May 05
Value: 214.73 	
Date: Apr 30
Value: 216.16 	
Date: Apr 25
Value: 224.73 	
Date: Apr 20
Value: 224.08 	
Date: Apr 15
Value: 220.93 	
Date: Apr 10
Value: 227.82 	
Date: Apr 05
Value: 219.87 	
Date: Mar 31
Value: 226.34 	
Date: Mar 25
Value: 235.26 	
Date: Mar 20
Value: 217.88 	
Date: Mar 15
Value: 223.28 	
Date: Mar 10
Value: 207.6 	
Date: Mar 05
Value: 207.65 	
Date: Feb 28
Value: 217.05 	
Date: Feb 25
Value: 221.07 	
Date: Feb 20
Value: 210.42 	
Date: Feb 15
Value: 218.95 	
Date: Feb 10
Value: 221.54 	
Date: Feb 05
Value: 218.91 	
Date: Jan 31
Value: 230.43 	
Date: Jan 25
Value: 242.46 	
Date: Jan 20
Value: 253.41 	
Date: Jan 15
Value: 264.97 	
Date: Jan 10
Value: 276.86 	
Date: Jan 05
Value: 287.55 	
Date: Dec 31
Value: 322.39 	
Date: Dec 25
Value: 338.25 	
Date: Dec 20
Value: 353.28 	
Date: Dec 15
Value: 367.84 	
Date: Dec 10
Value: 382.48 	
Date: Dec 05
Value: 397.97 	
Date: Nov 30
Value: 416.06 	
Date: Nov 25
Value: 433.41 	
Date: Nov 20
Value: 450.46 	
Date: Nov 15
Value: 465.8 	
Date: Nov 10
Value: 479.91 	
Date: Nov 05
Value: 491.8 	
Date: Oct 31
Value: 499.34 	
Date: Oct 25
Value: 507.15 	
Date: Oct 20
Value: 515.58 	
Date: Oct 15
Value: 517.47 	
Date: Oct 10
Value: 524 	
Date: Oct 05
Value: 515.69 	
Date: Sep 30
Value: 518.12 	
Date: Sep 25
Value: 516.13 	
Date: Sep 20
Value: 502.49 	
Date: Sep 15
Value: 504.56 	
Date: Sep 10
Value: 492.1 	
Date: Sep 05
Value: 488.24 	
Date: Aug 31
Value: 480.38 	
Date: Aug 25
Value: 472.47 	
Date: Aug 20
Value: 464.49 	
Date: Aug 15
Value: 461.06 	
Date: Aug 10
Value: 459.89 	
Date: Aug 05
Value: 460.96 	
Date: Jul 31
Value: 460.25 	
Date: Jul 25
Value: 459.58 	
Date: Jul 20
Value: 440.05 	
Date: Jul 15
Value: 430.96 	
Date: Jul 10
Value: 429.1 	
Date: Jul 05
Value: 412.42 	
Date: Jun 30
Value: 397.42 	
Date: Jun 25
Value: 374.86 	
Date: Jun 20
Value: 357.14 	
Date: Jun 15
Value: 337.25 	
Date: Jun 10
Value: 322.6 	
Date: Jun 05
Value: 297.37 	
Date: May 31
Value: 280.56 	
Date: May 25
Value: 273.1 	
Date: May 20
Value: 262.97 	
Date: May 15
Value: 255.64 	
Date: May 10
Value: 249.77 	
Date: May 05
Value: 240.9 	
Date: Apr 30
Value: 233.56 	
Date: Apr 25
Value: 225.93 	
Date: Apr 20
Value: 224.29 	
Date: Apr 15
Value: 224.67 	
Date: Apr 10
Value: 215.86 	
Date: Apr 05
Value: 205.99 	
Date: Mar 31
Value: 209.93 	
Date: Mar 25
Value: 211.73 	
Date: Mar 20
Value: 202.92 	
Date: Mar 15
Value: 202.98 	
Date: Mar 10
Value: 200.53 	
Date: Mar 05
Value: 198.84 	
Date: Feb 28
Value: 200.41 	
Date: Feb 25
Value: 204.96 	
Date: Feb 20
Value: 207.31 	
Date: Feb 15
Value: 215.42 	
Date: Feb 10
Value: 225.44 	
Date: Feb 05
Value: 234.89 	
Date: Jan 31
Value: 246.24 	
Date: Jan 25
Value: 258.21 	
Date: Jan 20
Value: 269.18 	
Date: Jan 15
Value: 280.08 	
Date: Jan 10
Value: 292.98 	
Date: Jan 05
Value: 304.25
	
Date: Dec 31
Value: 33.67 	
Date: Dec 25
Value: 34.31 	
Date: Dec 20
Value: 33.08 	
Date: Dec 15
Value: 32.14 	
Date: Dec 10
Value: 33.34 	
Date: Dec 05
Value: 31.82 	
Date: Nov 30
Value: 32.92 	
Date: Nov 25
Value: 32.55 	
Date: Nov 20
Value: 32.96 	
Date: Nov 15
Value: 31.16 	
Date: Nov 10
Value: 31.12 	
Date: Nov 05
Value: 30.05 	
Date: Oct 31
Value: 28.99 	
Date: Oct 25
Value: 29.73 	
Date: Oct 20
Value: 28.68 	
Date: Oct 15
Value: 29.55 	
Date: Oct 10
Value: 28.8 	
Date: Oct 05
Value: 28.28 	
Date: Sep 30
Value: 29.21 	
Date: Sep 25
Value: 30.59 	
Date: Sep 20
Value: 29.72 	
Date: Sep 15
Value: 28.81 	
Date: Sep 10
Value: 28.66 	
Date: Sep 05
Value: 28.39 	
Date: Aug 31
Value: 29.08 	
Date: Aug 25
Value: 27.9 	
Date: Aug 20
Value: 28.39 	
Date: Aug 15
Value: 28.65 	
Date: Aug 10
Value: 27.88 	
Date: Aug 05
Value: 27.19 	
Date: Jul 31
Value: 28.12 	
Date: Jul 25
Value: 28.18 	
Date: Jul 20
Value: 28.34 	
Date: Jul 15
Value: 28.17 	
Date: Jul 10
Value: 28.81 	
Date: Jul 05
Value: 29.03 	
Date: Jun 30
Value: 27.29 	
Date: Jun 25
Value: 27.84 	
Date: Jun 20
Value: 29.86 	
Date: Jun 15
Value: 29.22 	
Date: Jun 10
Value: 28.49 	
Date: Jun 05
Value: 29.98 	
Date: May 31
Value: 30.94 	
Date: May 25
Value: 29.69 	
Date: May 20
Value: 30.75 	
Date: May 15
Value: 31.5 	
Date: May 10
Value: 32.21 	
Date: May 05
Value: 31.54 	
Date: Apr 30
Value: 32.96 	
Date: Apr 25
Value: 32.07 	
Date: Apr 20
Value: 31.63 	
Date: Apr 15
Value: 29.4 	
Date: Apr 10
Value: 32.41 	
Date: Apr 05
Value: 33.69 	
Date: Mar 31
Value: 32.27 	
Date: Mar 25
Value: 31.76 	
Date: Mar 20
Value: 33.69 	
Date: Mar 15
Value: 32.7 	
Date: Mar 10
Value: 33.39 	
Date: Mar 05
Value: 32.16 	
Date: Feb 28
Value: 30.62 	
Date: Feb 25
Value: 31.72 	
Date: Feb 20
Value: 33.01 	
Date: Feb 15
Value: 33.64 	
Date: Feb 10
Value: 32.57 	
Date: Feb 05
Value: 32.23 	
Date: Jan 31
Value: 32.59 	
Date: Jan 25
Value: 33.47 	
Date: Jan 20
Value: 33.68 	
Date: Jan 15
Value: 34.98 	
Date: Jan 10
Value: 31.54 	
Date: Jan 05
Value: 32.4 	
Date: Dec 31
Value: 31.27 	
Date: Dec 25
Value: 32.27 	
Date: Dec 20
Value: 33.25 	
Date: Dec 15
Value: 33.96 	
Date: Dec 10
Value: 32.01 	
Date: Dec 05
Value: 33.57 	
Date: Nov 30
Value: 32 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 31.85 	
Date: Nov 15
Value: 32.63 	
Date: Nov 10
Value: 30.7 	
Date: Nov 05
Value: 31.84 	
Date: Oct 31
Value: 30.94 	
Date: Oct 25
Value: 30.94 	
Date: Oct 20
Value: 29.92 	
Date: Oct 15
Value: 28.36 	
Date: Oct 10
Value: 30.44 	
Date: Oct 05
Value: 28.82 	
Date: Sep 30
Value: 28.99 	
Date: Sep 25
Value: 28.03 	
Date: Sep 20
Value: 30.67 	
Date: Sep 15
Value: 28.88 	
Date: Sep 10
Value: 27.29 	
Date: Sep 05
Value: 27.56 	
Date: Aug 31
Value: 28.78 	
Date: Aug 25
Value: 25.55 	
Date: Aug 20
Value: 27.64 	
Date: Aug 15
Value: 28.29 	
Date: Aug 10
Value: 27.7 	
Date: Aug 05
Value: 28.19 	
Date: Jul 31
Value: 27.27 	
Date: Jul 25
Value: 28 	
Date: Jul 20
Value: 27.57 	
Date: Jul 15
Value: 29.05 	
Date: Jul 10
Value: 28.42 	
Date: Jul 05
Value: 28.9 	
Date: Jun 30
Value: 29.66 	
Date: Jun 25
Value: 27.67 	
Date: Jun 20
Value: 29.49 	
Date: Jun 15
Value: 31.46 	
Date: Jun 10
Value: 31.15 	
Date: Jun 05
Value: 30.46 	
Date: May 31
Value: 29.32 	
Date: May 25
Value: 31.17 	
Date: May 20
Value: 29.99 	
Date: May 15
Value: 30.44 	
Date: May 10
Value: 31.24 	
Date: May 05
Value: 31.42 	
Date: Apr 30
Value: 32.49 	
Date: Apr 25
Value: 31.48 	
Date: Apr 20
Value: 32.24 	
Date: Apr 15
Value: 30.74 	
Date: Apr 10
Value: 29.73 	
Date: Apr 05
Value: 31.67 	
Date: Mar 31
Value: 31.89 	
Date: Mar 25
Value: 32.17 	
Date: Mar 20
Value: 32.45 	
Date: Mar 15
Value: 33.99 	
Date: Mar 10
Value: 32.89 	
Date: Mar 05
Value: 33.21 	
Date: Feb 28
Value: 31.46 	
Date: Feb 25
Value: 32.99 	
Date: Feb 20
Value: 32.56 	
Date: Feb 15
Value: 34.5 	
Date: Feb 10
Value: 33.84 	
Date: Feb 05
Value: 34.84 	
Date: Jan 31
Value: 31.75 	
Date: Jan 25
Value: 32.53 	
Date: Jan 20
Value: 32.36 	
Date: Jan 15
Value: 32.39 	
Date: Jan 10
Value: 30.97 	
Date: Jan 05
Value: 32.45 	
Date: Dec 31
Value: 32.47 	
Date: Dec 25
Value: 32.88 	
Date: Dec 20
Value: 32.61 	
Date: Dec 15
Value: 32.24 	
Date: Dec 10
Value: 32.28 	
Date: Dec 05
Value: 32.46 	
Date: Nov 30
Value: 32.25 	
Date: Nov 25
Value: 31.82 	
Date: Nov 20
Value: 31.74 	
Date: Nov 15
Value: 31.59 	
Date: Nov 10
Value: 31.4 	
Date: Nov 05
Value: 30.79 	
Date: Oct 31
Value: 30.36 	
Date: Oct 25
Value: 30.04 	
Date: Oct 20
Value: 29.74 	
Date: Oct 15
Value: 29.62 	
Date: Oct 10
Value: 29.24 	
Date: Oct 05
Value: 29.24 	
Date: Sep 30
Value: 29.1 	
Date: Sep 25
Value: 28.96 	
Date: Sep 20
Value: 28.85 	
Date: Sep 15
Value: 28.37 	
Date: Sep 10
Value: 28.71 	
Date: Sep 05
Value: 28.09 	
Date: Aug 31
Value: 28.24 	
Date: Aug 25
Value: 27.97 	
Date: Aug 20
Value: 28.24 	
Date: Aug 15
Value: 28.09 	
Date: Aug 10
Value: 28.1 	
Date: Aug 05
Value: 27.95 	
Date: Jul 31
Value: 27.83 	
Date: Jul 25
Value: 28.08 	
Date: Jul 20
Value: 28.68 	
Date: Jul 15
Value: 28.51 	
Date: Jul 10
Value: 28.61 	
Date: Jul 05
Value: 29.08 	
Date: Jun 30
Value: 28.63 	
Date: Jun 25
Value: 28.98 	
Date: Jun 20
Value: 29.46 	
Date: Jun 15
Value: 29.86 	
Date: Jun 10
Value: 30.12 	
Date: Jun 05
Value: 30.37 	
Date: May 31
Value: 30.44 	
Date: May 25
Value: 31.07 	
Date: May 20
Value: 31.3 	
Date: May 15
Value: 31.49 	
Date: May 10
Value: 31.43 	
Date: May 05
Value: 31.8 	
Date: Apr 30
Value: 32.12 	
Date: Apr 25
Value: 32 	
Date: Apr 20
Value: 32.21 	
Date: Apr 15
Value: 32.24 	
Date: Apr 10
Value: 32.66 	
Date: Apr 05
Value: 33.03 	
Date: Mar 31
Value: 33.27 	
Date: Mar 25
Value: 32.67 	
Date: Mar 20
Value: 33.62 	
Date: Mar 15
Value: 33.66 	
Date: Mar 10
Value: 33.66 	
Date: Mar 05
Value: 33.78 	
Date: Feb 28
Value: 33.89 	
Date: Feb 25
Value: 33.97 	
Date: Feb 20
Value: 33.97 	
Date: Feb 15
Value: 34.37 	
Date: Feb 10
Value: 33.73 	
Date: Feb 05
Value: 33.3 	
Date: Jan 31
Value: 33.05 	
Date: Jan 25
Value: 32.97 	
Date: Jan 20
Value: 32.75 	
Date: Jan 15
Value: 32.93 	
Date: Jan 10
Value: 32.44 	
Date: Jan 05
Value: 32.46 	
Date: Dec 31
Value: 33.67 	
Date: Dec 25
Value: 34.31 	
Date: Dec 20
Value: 33.08 	
Date: Dec 15
Value: 32.14 	
Date: Dec 10
Value: 33.34 	
Date: Dec 05
Value: 31.82 	
Date: Nov 30
Value: 32.92 	
Date: Nov 25
Value: 32.55 	
Date: Nov 20
Value: 32.96 	
Date: Nov 15
Value: 31.16 	
Date: Nov 10
Value: 31.12 	
Date: Nov 05
Value: 30.05 	
Date: Oct 31
Value: 28.99 	
Date: Oct 25
Value: 29.73 	
Date: Oct 20
Value: 28.68 	
Date: Oct 15
Value: 29.55 	
Date: Oct 10
Value: 28.8 	
Date: Oct 05
Value: 28.28 	
Date: Sep 30
Value: 29.21 	
Date: Sep 25
Value: 30.59 	
Date: Sep 20
Value: 29.72 	
Date: Sep 15
Value: 28.81 	
Date: Sep 10
Value: 28.66 	
Date: Sep 05
Value: 28.39 	
Date: Aug 31
Value: 29.08 	
Date: Aug 25
Value: 27.9 	
Date: Aug 20
Value: 28.39 	
Date: Aug 15
Value: 28.65 	
Date: Aug 10
Value: 27.88 	
Date: Aug 05
Value: 27.19 	
Date: Jul 31
Value: 28.12 	
Date: Jul 25
Value: 28.18 	
Date: Jul 20
Value: 28.34 	
Date: Jul 15
Value: 28.17 	
Date: Jul 10
Value: 28.81 	
Date: Jul 05
Value: 29.03 	
Date: Jun 30
Value: 27.29 	
Date: Jun 25
Value: 27.84 	
Date: Jun 20
Value: 29.86 	
Date: Jun 15
Value: 29.22 	
Date: Jun 10
Value: 28.49 	
Date: Jun 05
Value: 29.98 	
Date: May 31
Value: 30.94 	
Date: May 25
Value: 29.69 	
Date: May 20
Value: 30.75 	
Date: May 15
Value: 31.5 	
Date: May 10
Value: 32.21 	
Date: May 05
Value: 31.54 	
Date: Apr 30
Value: 32.96 	
Date: Apr 25
Value: 32.07 	
Date: Apr 20
Value: 31.63 	
Date: Apr 15
Value: 29.4 	
Date: Apr 10
Value: 32.41 	
Date: Apr 05
Value: 33.69 	
Date: Mar 31
Value: 32.27 	
Date: Mar 25
Value: 31.76 	
Date: Mar 20
Value: 33.69 	
Date: Mar 15
Value: 32.7 	
Date: Mar 10
Value: 33.39 	
Date: Mar 05
Value: 32.16 	
Date: Feb 28
Value: 30.62 	
Date: Feb 25
Value: 31.72 	
Date: Feb 20
Value: 33.01 	
Date: Feb 15
Value: 33.64 	
Date: Feb 10
Value: 32.57 	
Date: Feb 05
Value: 32.23 	
Date: Jan 31
Value: 32.59 	
Date: Jan 25
Value: 33.47 	
Date: Jan 20
Value: 33.68 	
Date: Jan 15
Value: 34.98 	
Date: Jan 10
Value: 31.54 	
Date: Jan 05
Value: 32.4 	
Date: Dec 31
Value: 31.27 	
Date: Dec 25
Value: 32.27 	
Date: Dec 20
Value: 33.25 	
Date: Dec 15
Value: 33.96 	
Date: Dec 10
Value: 32.01 	
Date: Dec 05
Value: 33.57 	
Date: Nov 30
Value: 32 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 31.85 	
Date: Nov 15
Value: 32.63 	
Date: Nov 10
Value: 30.7 	
Date: Nov 05
Value: 31.84 	
Date: Oct 31
Value: 30.94 	
Date: Oct 25
Value: 30.94 	
Date: Oct 20
Value: 29.92 	
Date: Oct 15
Value: 28.36 	
Date: Oct 10
Value: 30.44 	
Date: Oct 05
Value: 28.82 	
Date: Sep 30
Value: 28.99 	
Date: Sep 25
Value: 28.03 	
Date: Sep 20
Value: 30.67 	
Date: Sep 15
Value: 28.88 	
Date: Sep 10
Value: 27.29 	
Date: Sep 05
Value: 27.56 	
Date: Aug 31
Value: 28.78 	
Date: Aug 25
Value: 25.55 	
Date: Aug 20
Value: 27.64 	
Date: Aug 15
Value: 28.29 	
Date: Aug 10
Value: 27.7 	
Date: Aug 05
Value: 28.19 	
Date: Jul 31
Value: 27.27 	
Date: Jul 25
Value: 28 	
Date: Jul 20
Value: 27.57 	
Date: Jul 15
Value: 29.05 	
Date: Jul 10
Value: 28.42 	
Date: Jul 05
Value: 28.9 	
Date: Jun 30
Value: 29.66 	
Date: Jun 25
Value: 27.67 	
Date: Jun 20
Value: 29.49 	
Date: Jun 15
Value: 31.46 	
Date: Jun 10
Value: 31.15 	
Date: Jun 05
Value: 30.46 	
Date: May 31
Value: 29.32 	
Date: May 25
Value: 31.17 	
Date: May 20
Value: 29.99 	
Date: May 15
Value: 30.44 	
Date: May 10
Value: 31.24 	
Date: May 05
Value: 31.42 	
Date: Apr 30
Value: 32.49 	
Date: Apr 25
Value: 31.48 	
Date: Apr 20
Value: 32.24 	
Date: Apr 15
Value: 30.74 	
Date: Apr 10
Value: 29.73 	
Date: Apr 05
Value: 31.67 	
Date: Mar 31
Value: 31.89 	
Date: Mar 25
Value: 32.17 	
Date: Mar 20
Value: 32.45 	
Date: Mar 15
Value: 33.99 	
Date: Mar 10
Value: 32.89 	
Date: Mar 05
Value: 33.21 	
Date: Feb 28
Value: 31.46 	
Date: Feb 25
Value: 32.99 	
Date: Feb 20
Value: 32.56 	
Date: Feb 15
Value: 34.5 	
Date: Feb 10
Value: 33.84 	
Date: Feb 05
Value: 34.84 	
Date: Jan 31
Value: 31.75 	
Date: Jan 25
Value: 32.53 	
Date: Jan 20
Value: 32.36 	
Date: Jan 15
Value: 32.39 	
Date: Jan 10
Value: 30.97 	
Date: Jan 05
Value: 32.45 	
Date: Dec 31
Value: 32.47 	
Date: Dec 25
Value: 32.88 	
Date: Dec 20
Value: 32.61 	
Date: Dec 15
Value: 32.24 	
Date: Dec 10
Value: 32.28 	
Date: Dec 05
Value: 32.46 	
Date: Nov 30
Value: 32.25 	
Date: Nov 25
Value: 31.82 	
Date: Nov 20
Value: 31.74 	
Date: Nov 15
Value: 31.59 	
Date: Nov 10
Value: 31.4 	
Date: Nov 05
Value: 30.79 	
Date: Oct 31
Value: 30.36 	
Date: Oct 25
Value: 30.04 	
Date: Oct 20
Value: 29.74 	
Date: Oct 15
Value: 29.62 	
Date: Oct 10
Value: 29.24 	
Date: Oct 05
Value: 29.24 	
Date: Sep 30
Value: 29.1 	
Date: Sep 25
Value: 28.96 	
Date: Sep 20
Value: 28.85 	
Date: Sep 15
Value: 28.37 	
Date: Sep 10
Value: 28.71 	
Date: Sep 05
Value: 28.09 	
Date: Aug 31
Value: 28.24 	
Date: Aug 25
Value: 27.97 	
Date: Aug 20
Value: 28.24 	
Date: Aug 15
Value: 28.09 	
Date: Aug 10
Value: 28.1 	
Date: Aug 05
Value: 27.95 	
Date: Jul 31
Value: 27.83 	
Date: Jul 25
Value: 28.08 	
Date: Jul 20
Value: 28.68 	
Date: Jul 15
Value: 28.51 	
Date: Jul 10
Value: 28.61 	
Date: Jul 05
Value: 29.08 	
Date: Jun 30
Value: 28.63 	
Date: Jun 25
Value: 28.98 	
Date: Jun 20
Value: 29.46 	
Date: Jun 15
Value: 29.86 	
Date: Jun 10
Value: 30.12 	
Date: Jun 05
Value: 30.37 	
Date: May 31
Value: 30.44 	
Date: May 25
Value: 31.07 	
Date: May 20
Value: 31.3 	
Date: May 15
Value: 31.49 	
Date: May 10
Value: 31.43 	
Date: May 05
Value: 31.8 	
Date: Apr 30
Value: 32.12 	
Date: Apr 25
Value: 32 	
Date: Apr 20
Value: 32.21 	
Date: Apr 15
Value: 32.24 	
Date: Apr 10
Value: 32.66 	
Date: Apr 05
Value: 33.03 	
Date: Mar 31
Value: 33.27 	
Date: Mar 25
Value: 32.67 	
Date: Mar 20
Value: 33.62 	
Date: Mar 15
Value: 33.66 	
Date: Mar 10
Value: 33.66 	
Date: Mar 05
Value: 33.78 	
Date: Feb 28
Value: 33.89 	
Date: Feb 25
Value: 33.97 	
Date: Feb 20
Value: 33.97 	
Date: Feb 15
Value: 34.37 	
Date: Feb 10
Value: 33.73 	
Date: Feb 05
Value: 33.3 	
Date: Jan 31
Value: 33.05 	
Date: Jan 25
Value: 32.97 	
Date: Jan 20
Value: 32.75 	
Date: Jan 15
Value: 32.93 	
Date: Jan 10
Value: 32.44 	
Date: Jan 05
Value: 32.46
	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 22.09 	
Date: Dec 20
Value: 22.98 	
Date: Dec 15
Value: 23.29 	
Date: Dec 10
Value: 23.97 	
Date: Dec 05
Value: 24.1 	
Date: Nov 30
Value: 24.39 	
Date: Nov 25
Value: 25.09 	
Date: Nov 20
Value: 24.69 	
Date: Nov 15
Value: 23.61 	
Date: Nov 10
Value: 24.72 	
Date: Nov 05
Value: 23.43 	
Date: Oct 31
Value: 23.29 	
Date: Oct 25
Value: 23.4 	
Date: Oct 20
Value: 23.34 	
Date: Oct 15
Value: 24.35 	
Date: Oct 10
Value: 23.56 	
Date: Oct 05
Value: 22.84 	
Date: Sep 30
Value: 23.87 	
Date: Sep 25
Value: 24.58 	
Date: Sep 20
Value: 23.67 	
Date: Sep 15
Value: 23.45 	
Date: Sep 10
Value: 23.21 	
Date: Sep 05
Value: 24.12 	
Date: Aug 31
Value: 23.33 	
Date: Aug 25
Value: 23.5 	
Date: Aug 20
Value: 23.29 	
Date: Aug 15
Value: 23.4 	
Date: Aug 10
Value: 23.57 	
Date: Aug 05
Value: 23.42 	
Date: Jul 31
Value: 23.39 	
Date: Jul 25
Value: 23.67 	
Date: Jul 20
Value: 23.18 	
Date: Jul 15
Value: 23.52 	
Date: Jul 10
Value: 23.74 	
Date: Jul 05
Value: 24.37 	
Date: Jun 30
Value: 22.81 	
Date: Jun 25
Value: 23.26 	
Date: Jun 20
Value: 23.99 	
Date: Jun 15
Value: 24.05 	
Date: Jun 10
Value: 23.84 	
Date: Jun 05
Value: 25.02 	
Date: May 31
Value: 24.22 	
Date: May 25
Value: 23.87 	
Date: May 20
Value: 24.52 	
Date: May 15
Value: 25.06 	
Date: May 10
Value: 25.18 	
Date: May 05
Value: 25.11 	
Date: Apr 30
Value: 26.12 	
Date: Apr 25
Value: 25.91 	
Date: Apr 20
Value: 25.05 	
Date: Apr 15
Value: 24.22 	
Date: Apr 10
Value: 25.28 	
Date: Apr 05
Value: 26.33 	
Date: Mar 31
Value: 25.42 	
Date: Mar 25
Value: 25.7 	
Date: Mar 20
Value: 25.98 	
Date: Mar 15
Value: 25.65 	
Date: Mar 10
Value: 24.89 	
Date: Mar 05
Value: 25.84 	
Date: Feb 28
Value: 24.35 	
Date: Feb 25
Value: 26.11 	
Date: Feb 20
Value: 26.55 	
Date: Feb 15
Value: 24.21 	
Date: Feb 10
Value: 24.81 	
Date: Feb 05
Value: 25.75 	
Date: Jan 31
Value: 25.02 	
Date: Jan 25
Value: 24.47 	
Date: Jan 20
Value: 25.35 	
Date: Jan 15
Value: 25.17 	
Date: Jan 10
Value: 21.71 	
Date: Jan 05
Value: 21.54 	
Date: Dec 31
Value: 22.01 	
Date: Dec 25
Value: 20.22 	
Date: Dec 20
Value: 23.3 	
Date: Dec 15
Value: 23.81 	
Date: Dec 10
Value: 22.86 	
Date: Dec 05
Value: 23.95 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 24.79 	
Date: Nov 20
Value: 24.79 	
Date: Nov 15
Value: 24.48 	
Date: Nov 10
Value: 23.61 	
Date: Nov 05
Value: 24.28 	
Date: Oct 31
Value: 23.97 	
Date: Oct 25
Value: 23.89 	
Date: Oct 20
Value: 24.2 	
Date: Oct 15
Value: 23.3 	
Date: Oct 10
Value: 23.81 	
Date: Oct 05
Value: 24.18 	
Date: Sep 30
Value: 23.41 	
Date: Sep 25
Value: 22.97 	
Date: Sep 20
Value: 24.32 	
Date: Sep 15
Value: 22.67 	
Date: Sep 10
Value: 23.11 	
Date: Sep 05
Value: 23.1 	
Date: Aug 31
Value: 23.5 	
Date: Aug 25
Value: 22.82 	
Date: Aug 20
Value: 23.48 	
Date: Aug 15
Value: 23.42 	
Date: Aug 10
Value: 22.95 	
Date: Aug 05
Value: 23.05 	
Date: Jul 31
Value: 22.85 	
Date: Jul 25
Value: 23.92 	
Date: Jul 20
Value: 23.82 	
Date: Jul 15
Value: 24.11 	
Date: Jul 10
Value: 23.77 	
Date: Jul 05
Value: 23.47 	
Date: Jun 30
Value: 23.58 	
Date: Jun 25
Value: 22.79 	
Date: Jun 20
Value: 23.52 	
Date: Jun 15
Value: 24.88 	
Date: Jun 10
Value: 24.6 	
Date: Jun 05
Value: 24.22 	
Date: May 31
Value: 24.19 	
Date: May 25
Value: 25.23 	
Date: May 20
Value: 24.37 	
Date: May 15
Value: 24.63 	
Date: May 10
Value: 25.48 	
Date: May 05
Value: 25.49 	
Date: Apr 30
Value: 25.9 	
Date: Apr 25
Value: 25.32 	
Date: Apr 20
Value: 26.73 	
Date: Apr 15
Value: 25.3 	
Date: Apr 10
Value: 23.26 	
Date: Apr 05
Value: 26.36 	
Date: Mar 31
Value: 26.11 	
Date: Mar 25
Value: 25.52 	
Date: Mar 20
Value: 26.7 	
Date: Mar 15
Value: 26.79 	
Date: Mar 10
Value: 26.05 	
Date: Mar 05
Value: 25.45 	
Date: Feb 28
Value: 25.74 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 26.45 	
Date: Feb 15
Value: 26.35 	
Date: Feb 10
Value: 24.91 	
Date: Feb 05
Value: 23.97 	
Date: Jan 31
Value: 22.28 	
Date: Jan 25
Value: 23.54 	
Date: Jan 20
Value: 23.52 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 22.55 	
Date: Jan 05
Value: 22.62 	
Date: Dec 31
Value: 21.49 	
Date: Dec 25
Value: 21.88 	
Date: Dec 20
Value: 22.55 	
Date: Dec 15
Value: 22.81 	
Date: Dec 10
Value: 23.24 	
Date: Dec 05
Value: 23.37 	
Date: Nov 30
Value: 23.89 	
Date: Nov 25
Value: 23.59 	
Date: Nov 20
Value: 23.81 	
Date: Nov 15
Value: 23.58 	
Date: Nov 10
Value: 23.88 	
Date: Nov 05
Value: 23.59 	
Date: Oct 31
Value: 23.35 	
Date: Oct 25
Value: 23.14 	
Date: Oct 20
Value: 23.17 	
Date: Oct 15
Value: 23.21 	
Date: Oct 10
Value: 23.23 	
Date: Oct 05
Value: 23.25 	
Date: Sep 30
Value: 23.19 	
Date: Sep 25
Value: 23.25 	
Date: Sep 20
Value: 23.24 	
Date: Sep 15
Value: 22.81 	
Date: Sep 10
Value: 23.22 	
Date: Sep 05
Value: 23.07 	
Date: Aug 31
Value: 23.13 	
Date: Aug 25
Value: 23.11 	
Date: Aug 20
Value: 23.01 	
Date: Aug 15
Value: 23.09 	
Date: Aug 10
Value: 23.17 	
Date: Aug 05
Value: 23.07 	
Date: Jul 31
Value: 23.02 	
Date: Jul 25
Value: 23.15 	
Date: Jul 20
Value: 23.25 	
Date: Jul 15
Value: 23.22 	
Date: Jul 10
Value: 23.46 	
Date: Jul 05
Value: 23.4 	
Date: Jun 30
Value: 23.23 	
Date: Jun 25
Value: 23.6 	
Date: Jun 20
Value: 23.62 	
Date: Jun 15
Value: 24.14 	
Date: Jun 10
Value: 23.9 	
Date: Jun 05
Value: 23.97 	
Date: May 31
Value: 24.08 	
Date: May 25
Value: 24.55 	
Date: May 20
Value: 24.77 	
Date: May 15
Value: 24.62 	
Date: May 10
Value: 24.7 	
Date: May 05
Value: 24.76 	
Date: Apr 30
Value: 25.04 	
Date: Apr 25
Value: 24.89 	
Date: Apr 20
Value: 24.84 	
Date: Apr 15
Value: 24.91 	
Date: Apr 10
Value: 24.59 	
Date: Apr 05
Value: 25.22 	
Date: Mar 31
Value: 25.41 	
Date: Mar 25
Value: 25.18 	
Date: Mar 20
Value: 25.42 	
Date: Mar 15
Value: 25.11 	
Date: Mar 10
Value: 25.24 	
Date: Mar 05
Value: 25.04 	
Date: Feb 28
Value: 25.03 	
Date: Feb 25
Value: 24.77 	
Date: Feb 20
Value: 24.53 	
Date: Feb 15
Value: 24.74 	
Date: Feb 10
Value: 24.15 	
Date: Feb 05
Value: 23.62 	
Date: Jan 31
Value: 23.4 	
Date: Jan 25
Value: 23.07 	
Date: Jan 20
Value: 22.72 	
Date: Jan 15
Value: 22.5 	
Date: Jan 10
Value: 22.18 	
Date: Jan 05
Value: 21.5 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 22.09 	
Date: Dec 20
Value: 22.98 	
Date: Dec 15
Value: 23.29 	
Date: Dec 10
Value: 23.97 	
Date: Dec 05
Value: 24.1 	
Date: Nov 30
Value: 24.39 	
Date: Nov 25
Value: 25.09 	
Date: Nov 20
Value: 24.69 	
Date: Nov 15
Value: 23.61 	
Date: Nov 10
Value: 24.72 	
Date: Nov 05
Value: 23.43 	
Date: Oct 31
Value: 23.29 	
Date: Oct 25
Value: 23.4 	
Date: Oct 20
Value: 23.34 	
Date: Oct 15
Value: 24.35 	
Date: Oct 10
Value: 23.56 	
Date: Oct 05
Value: 22.84 	
Date: Sep 30
Value: 23.87 	
Date: Sep 25
Value: 24.58 	
Date: Sep 20
Value: 23.67 	
Date: Sep 15
Value: 23.45 	
Date: Sep 10
Value: 23.21 	
Date: Sep 05
Value: 24.12 	
Date: Aug 31
Value: 23.33 	
Date: Aug 25
Value: 23.5 	
Date: Aug 20
Value: 23.29 	
Date: Aug 15
Value: 23.4 	
Date: Aug 10
Value: 23.57 	
Date: Aug 05
Value: 23.42 	
Date: Jul 31
Value: 23.39 	
Date: Jul 25
Value: 23.67 	
Date: Jul 20
Value: 23.18 	
Date: Jul 15
Value: 23.52 	
Date: Jul 10
Value: 23.74 	
Date: Jul 05
Value: 24.37 	
Date: Jun 30
Value: 22.81 	
Date: Jun 25
Value: 23.26 	
Date: Jun 20
Value: 23.99 	
Date: Jun 15
Value: 24.05 	
Date: Jun 10
Value: 23.84 	
Date: Jun 05
Value: 25.02 	
Date: May 31
Value: 24.22 	
Date: May 25
Value: 23.87 	
Date: May 20
Value: 24.52 	
Date: May 15
Value: 25.06 	
Date: May 10
Value: 25.18 	
Date: May 05
Value: 25.11 	
Date: Apr 30
Value: 26.12 	
Date: Apr 25
Value: 25.91 	
Date: Apr 20
Value: 25.05 	
Date: Apr 15
Value: 24.22 	
Date: Apr 10
Value: 25.28 	
Date: Apr 05
Value: 26.33 	
Date: Mar 31
Value: 25.42 	
Date: Mar 25
Value: 25.7 	
Date: Mar 20
Value: 25.98 	
Date: Mar 15
Value: 25.65 	
Date: Mar 10
Value: 24.89 	
Date: Mar 05
Value: 25.84 	
Date: Feb 28
Value: 24.35 	
Date: Feb 25
Value: 26.11 	
Date: Feb 20
Value: 26.55 	
Date: Feb 15
Value: 24.21 	
Date: Feb 10
Value: 24.81 	
Date: Feb 05
Value: 25.75 	
Date: Jan 31
Value: 25.02 	
Date: Jan 25
Value: 24.47 	
Date: Jan 20
Value: 25.35 	
Date: Jan 15
Value: 25.17 	
Date: Jan 10
Value: 21.71 	
Date: Jan 05
Value: 21.54 	
Date: Dec 31
Value: 22.01 	
Date: Dec 25
Value: 20.22 	
Date: Dec 20
Value: 23.3 	
Date: Dec 15
Value: 23.81 	
Date: Dec 10
Value: 22.86 	
Date: Dec 05
Value: 23.95 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 24.79 	
Date: Nov 20
Value: 24.79 	
Date: Nov 15
Value: 24.48 	
Date: Nov 10
Value: 23.61 	
Date: Nov 05
Value: 24.28 	
Date: Oct 31
Value: 23.97 	
Date: Oct 25
Value: 23.89 	
Date: Oct 20
Value: 24.2 	
Date: Oct 15
Value: 23.3 	
Date: Oct 10
Value: 23.81 	
Date: Oct 05
Value: 24.18 	
Date: Sep 30
Value: 23.41 	
Date: Sep 25
Value: 22.97 	
Date: Sep 20
Value: 24.32 	
Date: Sep 15
Value: 22.67 	
Date: Sep 10
Value: 23.11 	
Date: Sep 05
Value: 23.1 	
Date: Aug 31
Value: 23.5 	
Date: Aug 25
Value: 22.82 	
Date: Aug 20
Value: 23.48 	
Date: Aug 15
Value: 23.42 	
Date: Aug 10
Value: 22.95 	
Date: Aug 05
Value: 23.05 	
Date: Jul 31
Value: 22.85 	
Date: Jul 25
Value: 23.92 	
Date: Jul 20
Value: 23.82 	
Date: Jul 15
Value: 24.11 	
Date: Jul 10
Value: 23.77 	
Date: Jul 05
Value: 23.47 	
Date: Jun 30
Value: 23.58 	
Date: Jun 25
Value: 22.79 	
Date: Jun 20
Value: 23.52 	
Date: Jun 15
Value: 24.88 	
Date: Jun 10
Value: 24.6 	
Date: Jun 05
Value: 24.22 	
Date: May 31
Value: 24.19 	
Date: May 25
Value: 25.23 	
Date: May 20
Value: 24.37 	
Date: May 15
Value: 24.63 	
Date: May 10
Value: 25.48 	
Date: May 05
Value: 25.49 	
Date: Apr 30
Value: 25.9 	
Date: Apr 25
Value: 25.32 	
Date: Apr 20
Value: 26.73 	
Date: Apr 15
Value: 25.3 	
Date: Apr 10
Value: 23.26 	
Date: Apr 05
Value: 26.36 	
Date: Mar 31
Value: 26.11 	
Date: Mar 25
Value: 25.52 	
Date: Mar 20
Value: 26.7 	
Date: Mar 15
Value: 26.79 	
Date: Mar 10
Value: 26.05 	
Date: Mar 05
Value: 25.45 	
Date: Feb 28
Value: 25.74 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 26.45 	
Date: Feb 15
Value: 26.35 	
Date: Feb 10
Value: 24.91 	
Date: Feb 05
Value: 23.97 	
Date: Jan 31
Value: 22.28 	
Date: Jan 25
Value: 23.54 	
Date: Jan 20
Value: 23.52 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 22.55 	
Date: Jan 05
Value: 22.62 	
Date: Dec 31
Value: 21.49 	
Date: Dec 25
Value: 21.88 	
Date: Dec 20
Value: 22.55 	
Date: Dec 15
Value: 22.81 	
Date: Dec 10
Value: 23.24 	
Date: Dec 05
Value: 23.37 	
Date: Nov 30
Value: 23.89 	
Date: Nov 25
Value: 23.59 	
Date: Nov 20
Value: 23.81 	
Date: Nov 15
Value: 23.58 	
Date: Nov 10
Value: 23.88 	
Date: Nov 05
Value: 23.59 	
Date: Oct 31
Value: 23.35 	
Date: Oct 25
Value: 23.14 	
Date: Oct 20
Value: 23.17 	
Date: Oct 15
Value: 23.21 	
Date: Oct 10
Value: 23.23 	
Date: Oct 05
Value: 23.25 	
Date: Sep 30
Value: 23.19 	
Date: Sep 25
Value: 23.25 	
Date: Sep 20
Value: 23.24 	
Date: Sep 15
Value: 22.81 	
Date: Sep 10
Value: 23.22 	
Date: Sep 05
Value: 23.07 	
Date: Aug 31
Value: 23.13 	
Date: Aug 25
Value: 23.11 	
Date: Aug 20
Value: 23.01 	
Date: Aug 15
Value: 23.09 	
Date: Aug 10
Value: 23.17 	
Date: Aug 05
Value: 23.07 	
Date: Jul 31
Value: 23.02 	
Date: Jul 25
Value: 23.15 	
Date: Jul 20
Value: 23.25 	
Date: Jul 15
Value: 23.22 	
Date: Jul 10
Value: 23.46 	
Date: Jul 05
Value: 23.4 	
Date: Jun 30
Value: 23.23 	
Date: Jun 25
Value: 23.6 	
Date: Jun 20
Value: 23.62 	
Date: Jun 15
Value: 24.14 	
Date: Jun 10
Value: 23.9 	
Date: Jun 05
Value: 23.97 	
Date: May 31
Value: 24.08 	
Date: May 25
Value: 24.55 	
Date: May 20
Value: 24.77 	
Date: May 15
Value: 24.62 	
Date: May 10
Value: 24.7 	
Date: May 05
Value: 24.76 	
Date: Apr 30
Value: 25.04 	
Date: Apr 25
Value: 24.89 	
Date: Apr 20
Value: 24.84 	
Date: Apr 15
Value: 24.91 	
Date: Apr 10
Value: 24.59 	
Date: Apr 05
Value: 25.22 	
Date: Mar 31
Value: 25.41 	
Date: Mar 25
Value: 25.18 	
Date: Mar 20
Value: 25.42 	
Date: Mar 15
Value: 25.11 	
Date: Mar 10
Value: 25.24 	
Date: Mar 05
Value: 25.04 	
Date: Feb 28
Value: 25.03 	
Date: Feb 25
Value: 24.77 	
Date: Feb 20
Value: 24.53 	
Date: Feb 15
Value: 24.74 	
Date: Feb 10
Value: 24.15 	
Date: Feb 05
Value: 23.62 	
Date: Jan 31
Value: 23.4 	
Date: Jan 25
Value: 23.07 	
Date: Jan 20
Value: 22.72 	
Date: Jan 15
Value: 22.5 	
Date: Jan 10
Value: 22.18 	
Date: Jan 05
Value: 21.5