System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Togo Summary: Palm Oil

Togo
Togo
(~80% of total palm oil production)
Date: Dec 31 Value: 1455.73 Date: Dec 25 Value: 1454.28 Date: Dec 20 Value: 1451.86 Date: Dec 15 Value: 1450.63 Date: Dec 10 Value: 1448.25 Date: Dec 05 Value: 1444.43 Date: Nov 30 Value: 1439.88 Date: Nov 25 Value: 1438.5 Date: Nov 20 Value: 1423.2 Date: Nov 15 Value: 1419.77 Date: Nov 10 Value: 1407.97 Date: Nov 05 Value: 1391.79 Date: Oct 31 Value: 1375.75 Date: Oct 25 Value: 1317.56 Date: Oct 20 Value: 1288.67 Date: Oct 15 Value: 1248.04 Date: Oct 10 Value: 1217.45 Date: Oct 05 Value: 1173.04 Date: Sep 30 Value: 1141.28 Date: Sep 25 Value: 1117.5 Date: Sep 20 Value: 1098.06 Date: Sep 15 Value: 1053.93 Date: Sep 10 Value: 1022.45 Date: Sep 05 Value: 976.49 Date: Aug 31 Value: 936.31 Date: Aug 25 Value: 911.55 Date: Aug 20 Value: 900.08 Date: Aug 15 Value: 890.43 Date: Aug 10 Value: 886.84 Date: Aug 05 Value: 883.97 Date: Jul 31 Value: 875.83 Date: Jul 25 Value: 818.72 Date: Jul 20 Value: 808.53 Date: Jul 15 Value: 732.17 Date: Jul 10 Value: 705.64 Date: Jul 05 Value: 684.58 Date: Jun 30 Value: 679.15 Date: Jun 25 Value: 674.19 Date: Jun 20 Value: 625.8 Date: Jun 15 Value: 620.3 Date: Jun 10 Value: 581.43 Date: Jun 05 Value: 539.39 Date: May 31 Value: 511.53 Date: May 25 Value: 475.59 Date: May 20 Value: 436.4 Date: May 15 Value: 405.57 Date: May 10 Value: 352.5 Date: May 05 Value: 334.67 Date: Apr 30 Value: 316.21 Date: Apr 25 Value: 296.38 Date: Apr 20 Value: 270.52 Date: Apr 15 Value: 265.84 Date: Apr 10 Value: 247.25 Date: Apr 05 Value: 231.54 Date: Mar 31 Value: 206.75 Date: Mar 25 Value: 190.71 Date: Mar 20 Value: 158.44 Date: Mar 15 Value: 138.32 Date: Mar 10 Value: 111.82 Date: Mar 05 Value: 70.56 Date: Feb 28 Value: 59.07 Date: Feb 25 Value: 55.1 Date: Feb 20 Value: 43.97 Date: Feb 15 Value: 39.93 Date: Feb 10 Value: 38.84 Date: Feb 05 Value: 35.69 Date: Jan 31 Value: 19.75 Date: Jan 25 Value: 14.73 Date: Jan 20 Value: 12.59 Date: Jan 15 Value: 6.87 Date: Jan 10 Value: 5.44 Date: Jan 05 Value: 1.51 Date: Dec 31 Value: 1207.3 Date: Dec 25 Value: 1205.37 Date: Dec 20 Value: 1203.98 Date: Dec 15 Value: 1202.5 Date: Dec 10 Value: 1201.31 Date: Dec 05 Value: 1200.17 Date: Nov 30 Value: 1198.98 Date: Nov 25 Value: 1192.74 Date: Nov 20 Value: 1191.64 Date: Nov 15 Value: 1184.44 Date: Nov 10 Value: 1178.96 Date: Nov 05 Value: 1170.85 Date: Oct 31 Value: 1157.5 Date: Oct 25 Value: 1125.24 Date: Oct 20 Value: 1104.7 Date: Oct 15 Value: 1084.78 Date: Oct 10 Value: 1057.38 Date: Oct 05 Value: 1022.49 Date: Sep 30 Value: 993.99 Date: Sep 25 Value: 968.58 Date: Sep 20 Value: 917.62 Date: Sep 15 Value: 890.99 Date: Sep 10 Value: 856.64 Date: Sep 05 Value: 822.44 Date: Aug 31 Value: 803.07 Date: Aug 25 Value: 783.83 Date: Aug 20 Value: 741.32 Date: Aug 15 Value: 709.74 Date: Aug 10 Value: 686.88 Date: Aug 05 Value: 680.2 Date: Jul 31 Value: 675.71 Date: Jul 25 Value: 666.72 Date: Jul 20 Value: 650.84 Date: Jul 15 Value: 608.38 Date: Jul 10 Value: 578.62 Date: Jul 05 Value: 557.78 Date: Jun 30 Value: 536.49 Date: Jun 25 Value: 506.72 Date: Jun 20 Value: 498.36 Date: Jun 15 Value: 460.6 Date: Jun 10 Value: 434.12 Date: Jun 05 Value: 376.41 Date: May 31 Value: 370.4 Date: May 25 Value: 357.35 Date: May 20 Value: 343.48 Date: May 15 Value: 330.13 Date: May 10 Value: 295.54 Date: May 05 Value: 263.66 Date: Apr 30 Value: 236.27 Date: Apr 25 Value: 231.42 Date: Apr 20 Value: 229.47 Date: Apr 15 Value: 218.84 Date: Apr 10 Value: 213.6 Date: Apr 05 Value: 172.21 Date: Mar 31 Value: 168.29 Date: Mar 25 Value: 152.18 Date: Mar 20 Value: 117.7 Date: Mar 15 Value: 103.52 Date: Mar 10 Value: 84.05 Date: Mar 05 Value: 62.02 Date: Feb 28 Value: 52.87 Date: Feb 25 Value: 37.46 Date: Feb 20 Value: 17.24 Date: Feb 15 Value: 12.09 Date: Feb 10 Value: 9.82 Date: Feb 05 Value: 6.94 Date: Jan 31 Value: 5.59 Date: Jan 25 Value: 4.7 Date: Jan 20 Value: 2.57 Date: Jan 15 Value: 1.97 Date: Jan 10 Value: 1.39 Date: Jan 05 Value: 0.76 Date: Dec 31 Value: 1160.12 Date: Dec 25 Value: 1158 Date: Dec 20 Value: 1155.44 Date: Dec 15 Value: 1153.52 Date: Dec 10 Value: 1149.7 Date: Dec 05 Value: 1147.08 Date: Nov 30 Value: 1143.1 Date: Nov 25 Value: 1137.55 Date: Nov 20 Value: 1130.63 Date: Nov 15 Value: 1124.31 Date: Nov 10 Value: 1117.92 Date: Nov 05 Value: 1109.88 Date: Oct 31 Value: 1098.55 Date: Oct 25 Value: 1074.26 Date: Oct 20 Value: 1053.7 Date: Oct 15 Value: 1027.89 Date: Oct 10 Value: 1004.91 Date: Oct 05 Value: 977.98 Date: Sep 30 Value: 957.7 Date: Sep 25 Value: 931.3 Date: Sep 20 Value: 900.06 Date: Sep 15 Value: 872.66 Date: Sep 10 Value: 849 Date: Sep 05 Value: 825.16 Date: Aug 31 Value: 805.34 Date: Aug 25 Value: 783.2 Date: Aug 20 Value: 768.45 Date: Aug 15 Value: 752.62 Date: Aug 10 Value: 740.91 Date: Aug 05 Value: 731.62 Date: Jul 31 Value: 719.14 Date: Jul 25 Value: 703.33 Date: Jul 20 Value: 688.15 Date: Jul 15 Value: 666.88 Date: Jul 10 Value: 645.48 Date: Jul 05 Value: 622.56 Date: Jun 30 Value: 593.83 Date: Jun 25 Value: 567.25 Date: Jun 20 Value: 542 Date: Jun 15 Value: 513.49 Date: Jun 10 Value: 484.75 Date: Jun 05 Value: 452.62 Date: May 31 Value: 420.81 Date: May 25 Value: 389.66 Date: May 20 Value: 365.13 Date: May 15 Value: 340.92 Date: May 10 Value: 314.91 Date: May 05 Value: 291.02 Date: Apr 30 Value: 266.4 Date: Apr 25 Value: 245 Date: Apr 20 Value: 224.51 Date: Apr 15 Value: 200.33 Date: Apr 10 Value: 182.75 Date: Apr 05 Value: 163.25 Date: Mar 31 Value: 142.35 Date: Mar 25 Value: 123.19 Date: Mar 20 Value: 107.07 Date: Mar 15 Value: 89.14 Date: Mar 10 Value: 71.08 Date: Mar 05 Value: 54.94 Date: Feb 28 Value: 42.42 Date: Feb 25 Value: 37.88 Date: Feb 20 Value: 30.48 Date: Feb 15 Value: 25.14 Date: Feb 10 Value: 18.36 Date: Feb 05 Value: 14.2 Date: Jan 31 Value: 11.13 Date: Jan 25 Value: 8.18 Date: Jan 20 Value: 6.28 Date: Jan 15 Value: 4.72 Date: Jan 10 Value: 3.35 Date: Jan 05 Value: 1.65 Date: Dec 31 Value: 1455.73 Date: Dec 25 Value: 1454.28 Date: Dec 20 Value: 1451.86 Date: Dec 15 Value: 1450.63 Date: Dec 10 Value: 1448.25 Date: Dec 05 Value: 1444.43 Date: Nov 30 Value: 1439.88 Date: Nov 25 Value: 1438.5 Date: Nov 20 Value: 1423.2 Date: Nov 15 Value: 1419.77 Date: Nov 10 Value: 1407.97 Date: Nov 05 Value: 1391.79 Date: Oct 31 Value: 1375.75 Date: Oct 25 Value: 1317.56 Date: Oct 20 Value: 1288.67 Date: Oct 15 Value: 1248.04 Date: Oct 10 Value: 1217.45 Date: Oct 05 Value: 1173.04 Date: Sep 30 Value: 1141.28 Date: Sep 25 Value: 1117.5 Date: Sep 20 Value: 1098.06 Date: Sep 15 Value: 1053.93 Date: Sep 10 Value: 1022.45 Date: Sep 05 Value: 976.49 Date: Aug 31 Value: 936.31 Date: Aug 25 Value: 911.55 Date: Aug 20 Value: 900.08 Date: Aug 15 Value: 890.43 Date: Aug 10 Value: 886.84 Date: Aug 05 Value: 883.97 Date: Jul 31 Value: 875.83 Date: Jul 25 Value: 818.72 Date: Jul 20 Value: 808.53 Date: Jul 15 Value: 732.17 Date: Jul 10 Value: 705.64 Date: Jul 05 Value: 684.58 Date: Jun 30 Value: 679.15 Date: Jun 25 Value: 674.19 Date: Jun 20 Value: 625.8 Date: Jun 15 Value: 620.3 Date: Jun 10 Value: 581.43 Date: Jun 05 Value: 539.39 Date: May 31 Value: 511.53 Date: May 25 Value: 475.59 Date: May 20 Value: 436.4 Date: May 15 Value: 405.57 Date: May 10 Value: 352.5 Date: May 05 Value: 334.67 Date: Apr 30 Value: 316.21 Date: Apr 25 Value: 296.38 Date: Apr 20 Value: 270.52 Date: Apr 15 Value: 265.84 Date: Apr 10 Value: 247.25 Date: Apr 05 Value: 231.54 Date: Mar 31 Value: 206.75 Date: Mar 25 Value: 190.71 Date: Mar 20 Value: 158.44 Date: Mar 15 Value: 138.32 Date: Mar 10 Value: 111.82 Date: Mar 05 Value: 70.56 Date: Feb 28 Value: 59.07 Date: Feb 25 Value: 55.1 Date: Feb 20 Value: 43.97 Date: Feb 15 Value: 39.93 Date: Feb 10 Value: 38.84 Date: Feb 05 Value: 35.69 Date: Jan 31 Value: 19.75 Date: Jan 25 Value: 14.73 Date: Jan 20 Value: 12.59 Date: Jan 15 Value: 6.87 Date: Jan 10 Value: 5.44 Date: Jan 05 Value: 1.51 Date: Dec 31 Value: 1207.3 Date: Dec 25 Value: 1205.37 Date: Dec 20 Value: 1203.98 Date: Dec 15 Value: 1202.5 Date: Dec 10 Value: 1201.31 Date: Dec 05 Value: 1200.17 Date: Nov 30 Value: 1198.98 Date: Nov 25 Value: 1192.74 Date: Nov 20 Value: 1191.64 Date: Nov 15 Value: 1184.44 Date: Nov 10 Value: 1178.96 Date: Nov 05 Value: 1170.85 Date: Oct 31 Value: 1157.5 Date: Oct 25 Value: 1125.24 Date: Oct 20 Value: 1104.7 Date: Oct 15 Value: 1084.78 Date: Oct 10 Value: 1057.38 Date: Oct 05 Value: 1022.49 Date: Sep 30 Value: 993.99 Date: Sep 25 Value: 968.58 Date: Sep 20 Value: 917.62 Date: Sep 15 Value: 890.99 Date: Sep 10 Value: 856.64 Date: Sep 05 Value: 822.44 Date: Aug 31 Value: 803.07 Date: Aug 25 Value: 783.83 Date: Aug 20 Value: 741.32 Date: Aug 15 Value: 709.74 Date: Aug 10 Value: 686.88 Date: Aug 05 Value: 680.2 Date: Jul 31 Value: 675.71 Date: Jul 25 Value: 666.72 Date: Jul 20 Value: 650.84 Date: Jul 15 Value: 608.38 Date: Jul 10 Value: 578.62 Date: Jul 05 Value: 557.78 Date: Jun 30 Value: 536.49 Date: Jun 25 Value: 506.72 Date: Jun 20 Value: 498.36 Date: Jun 15 Value: 460.6 Date: Jun 10 Value: 434.12 Date: Jun 05 Value: 376.41 Date: May 31 Value: 370.4 Date: May 25 Value: 357.35 Date: May 20 Value: 343.48 Date: May 15 Value: 330.13 Date: May 10 Value: 295.54 Date: May 05 Value: 263.66 Date: Apr 30 Value: 236.27 Date: Apr 25 Value: 231.42 Date: Apr 20 Value: 229.47 Date: Apr 15 Value: 218.84 Date: Apr 10 Value: 213.6 Date: Apr 05 Value: 172.21 Date: Mar 31 Value: 168.29 Date: Mar 25 Value: 152.18 Date: Mar 20 Value: 117.7 Date: Mar 15 Value: 103.52 Date: Mar 10 Value: 84.05 Date: Mar 05 Value: 62.02 Date: Feb 28 Value: 52.87 Date: Feb 25 Value: 37.46 Date: Feb 20 Value: 17.24 Date: Feb 15 Value: 12.09 Date: Feb 10 Value: 9.82 Date: Feb 05 Value: 6.94 Date: Jan 31 Value: 5.59 Date: Jan 25 Value: 4.7 Date: Jan 20 Value: 2.57 Date: Jan 15 Value: 1.97 Date: Jan 10 Value: 1.39 Date: Jan 05 Value: 0.76 Date: Dec 31 Value: 1160.12 Date: Dec 25 Value: 1158 Date: Dec 20 Value: 1155.44 Date: Dec 15 Value: 1153.52 Date: Dec 10 Value: 1149.7 Date: Dec 05 Value: 1147.08 Date: Nov 30 Value: 1143.1 Date: Nov 25 Value: 1137.55 Date: Nov 20 Value: 1130.63 Date: Nov 15 Value: 1124.31 Date: Nov 10 Value: 1117.92 Date: Nov 05 Value: 1109.88 Date: Oct 31 Value: 1098.55 Date: Oct 25 Value: 1074.26 Date: Oct 20 Value: 1053.7 Date: Oct 15 Value: 1027.89 Date: Oct 10 Value: 1004.91 Date: Oct 05 Value: 977.98 Date: Sep 30 Value: 957.7 Date: Sep 25 Value: 931.3 Date: Sep 20 Value: 900.06 Date: Sep 15 Value: 872.66 Date: Sep 10 Value: 849 Date: Sep 05 Value: 825.16 Date: Aug 31 Value: 805.34 Date: Aug 25 Value: 783.2 Date: Aug 20 Value: 768.45 Date: Aug 15 Value: 752.62 Date: Aug 10 Value: 740.91 Date: Aug 05 Value: 731.62 Date: Jul 31 Value: 719.14 Date: Jul 25 Value: 703.33 Date: Jul 20 Value: 688.15 Date: Jul 15 Value: 666.88 Date: Jul 10 Value: 645.48 Date: Jul 05 Value: 622.56 Date: Jun 30 Value: 593.83 Date: Jun 25 Value: 567.25 Date: Jun 20 Value: 542 Date: Jun 15 Value: 513.49 Date: Jun 10 Value: 484.75 Date: Jun 05 Value: 452.62 Date: May 31 Value: 420.81 Date: May 25 Value: 389.66 Date: May 20 Value: 365.13 Date: May 15 Value: 340.92 Date: May 10 Value: 314.91 Date: May 05 Value: 291.02 Date: Apr 30 Value: 266.4 Date: Apr 25 Value: 245 Date: Apr 20 Value: 224.51 Date: Apr 15 Value: 200.33 Date: Apr 10 Value: 182.75 Date: Apr 05 Value: 163.25 Date: Mar 31 Value: 142.35 Date: Mar 25 Value: 123.19 Date: Mar 20 Value: 107.07 Date: Mar 15 Value: 89.14 Date: Mar 10 Value: 71.08 Date: Mar 05 Value: 54.94 Date: Feb 28 Value: 42.42 Date: Feb 25 Value: 37.88 Date: Feb 20 Value: 30.48 Date: Feb 15 Value: 25.14 Date: Feb 10 Value: 18.36 Date: Feb 05 Value: 14.2 Date: Jan 31 Value: 11.13 Date: Jan 25 Value: 8.18 Date: Jan 20 Value: 6.28 Date: Jan 15 Value: 4.72 Date: Jan 10 Value: 3.35 Date: Jan 05 Value: 1.65
2019 (Day 360) Date: Dec 26 Value: 0.67 2019 (Day 352) Date: Dec 18 Value: 0.65 2019 (Day 344) Date: Dec 10 Value: 0.7 2019 (Day 336) Date: Dec 02 Value: 0.71 2019 (Day 328) Date: Nov 24 Value: 0.74 2019 (Day 320) Date: Nov 16 Value: 0.76 2019 (Day 312) Date: Nov 08 Value: 0.78 2019 (Day 304) Date: Oct 31 Value: 0.76 2019 (Day 296) Date: Oct 23 Value: 0.76 2019 (Day 288) Date: Oct 15 Value: 0.75 2019 (Day 280) Date: Oct 07 Value: 0.76 2019 (Day 272) Date: Sep 29 Value: 0.75 2019 (Day 264) Date: Sep 21 Value: 0.73 2019 (Day 256) Date: Sep 13 Value: 0.7 2019 (Day 240) Date: Aug 28 Value: 0.7 2019 (Day 232) Date: Aug 20 Value: 0.83 2019 (Day 224) Date: Aug 12 Value: 0.68 2019 (Day 216) Date: Aug 04 Value: 0.74 2019 (Day 208) Date: Jul 27 Value: 0.74 2019 (Day 200) Date: Jul 19 Value: 0.7 2019 (Day 192) Date: Jul 11 Value: 0.7 2019 (Day 184) Date: Jul 03 Value: 0.79 2019 (Day 176) Date: Jun 25 Value: 0.74 2019 (Day 168) Date: Jun 17 Value: 0.76 2019 (Day 160) Date: Jun 09 Value: 0.79 2019 (Day 152) Date: Jun 01 Value: 0.74 2019 (Day 144) Date: May 24 Value: 0.7 2019 (Day 136) Date: May 16 Value: 0.77 2019 (Day 128) Date: May 08 Value: 0.66 2019 (Day 120) Date: Apr 30 Value: 0.72 2019 (Day 112) Date: Apr 22 Value: 0.6 2019 (Day 104) Date: Apr 14 Value: 0.68 2019 (Day 96) Date: Apr 06 Value: 0.62 2019 (Day 88) Date: Mar 29 Value: 0.62 2019 (Day 80) Date: Mar 21 Value: 0.53 2019 (Day 72) Date: Mar 13 Value: 0.53 2019 (Day 64) Date: Mar 05 Value: 0.53 2019 (Day 56) Date: Feb 25 Value: 0.47 2019 (Day 48) Date: Feb 17 Value: 0.41 2019 (Day 40) Date: Feb 09 Value: 0.5 2019 (Day 32) Date: Feb 01 Value: 0.49 2019 (Day 24) Date: Jan 24 Value: 0.48 2019 (Day 16) Date: Jan 16 Value: 0.47 2019 (Day 8) Date: Jan 08 Value: 0.52 2018 (Day 360) Date: Dec 26 Value: 0.56 2018 (Day 352) Date: Dec 18 Value: 0.65 2018 (Day 344) Date: Dec 10 Value: 0.64 2018 (Day 336) Date: Dec 02 Value: 0.71 2018 (Day 328) Date: Nov 24 Value: 0.71 2018 (Day 320) Date: Nov 16 Value: 0.74 2018 (Day 312) Date: Nov 08 Value: 0.72 2018 (Day 304) Date: Oct 31 Value: 0.76 2018 (Day 296) Date: Oct 23 Value: 0.79 2018 (Day 288) Date: Oct 15 Value: 0.75 2018 (Day 280) Date: Oct 07 Value: 0.74 2018 (Day 272) Date: Sep 29 Value: 0.62 2018 (Day 264) Date: Sep 21 Value: 0.73 2018 (Day 256) Date: Sep 13 Value: 0.76 2018 (Day 248) Date: Sep 05 Value: 0.82 2018 (Day 240) Date: Aug 28 Value: 0.73 2018 (Day 232) Date: Aug 20 Value: 0.77 2018 (Day 224) Date: Aug 12 Value: 0.76 2018 (Day 216) Date: Aug 04 Value: 0.71 2018 (Day 208) Date: Jul 27 Value: 0.77 2018 (Day 200) Date: Jul 19 Value: 0.75 2018 (Day 192) Date: Jul 11 Value: 0.71 2018 (Day 184) Date: Jul 03 Value: 0.74 2018 (Day 176) Date: Jun 25 Value: 0.75 2018 (Day 168) Date: Jun 17 Value: 0.77 2018 (Day 160) Date: Jun 09 Value: 0.73 2018 (Day 152) Date: Jun 01 Value: 0.7 2018 (Day 144) Date: May 24 Value: 0.69 2018 (Day 136) Date: May 16 Value: 0.71 2018 (Day 128) Date: May 08 Value: 0.71 2018 (Day 120) Date: Apr 30 Value: 0.65 2018 (Day 112) Date: Apr 22 Value: 0.64 2018 (Day 104) Date: Apr 14 Value: 0.81 2018 (Day 96) Date: Apr 06 Value: 0.49 2018 (Day 88) Date: Mar 29 Value: 0.56 2018 (Day 80) Date: Mar 21 Value: 0.63 2018 (Day 72) Date: Mar 13 Value: 0.51 2018 (Day 64) Date: Mar 05 Value: 0.5 2018 (Day 56) Date: Feb 25 Value: 0.45 2018 (Day 48) Date: Feb 17 Value: 0.41 2018 (Day 40) Date: Feb 09 Value: 0.4 2018 (Day 32) Date: Feb 01 Value: 0.38 2018 (Day 24) Date: Jan 24 Value: 0.46 2018 (Day 16) Date: Jan 16 Value: 0.5 2018 (Day 8) Date: Jan 08 Value: 0.42 1900 (Day 360) Date: Dec 26 Value: 0.55 1900 (Day 352) Date: Dec 18 Value: 0.6 1900 (Day 344) Date: Dec 10 Value: 0.63 1900 (Day 336) Date: Dec 02 Value: 0.67 1900 (Day 328) Date: Nov 24 Value: 0.68 1900 (Day 320) Date: Nov 16 Value: 0.71 1900 (Day 312) Date: Nov 08 Value: 0.72 1900 (Day 304) Date: Oct 31 Value: 0.73 1900 (Day 296) Date: Oct 23 Value: 0.73 1900 (Day 288) Date: Oct 15 Value: 0.74 1900 (Day 280) Date: Oct 07 Value: 0.72 1900 (Day 272) Date: Sep 29 Value: 0.71 1900 (Day 264) Date: Sep 21 Value: 0.72 1900 (Day 256) Date: Sep 13 Value: 0.72 1900 (Day 248) Date: Sep 05 Value: 0.71 1900 (Day 240) Date: Aug 28 Value: 0.71 1900 (Day 232) Date: Aug 20 Value: 0.69 1900 (Day 224) Date: Aug 12 Value: 0.71 1900 (Day 216) Date: Aug 04 Value: 0.7 1900 (Day 208) Date: Jul 27 Value: 0.71 1900 (Day 200) Date: Jul 19 Value: 0.72 1900 (Day 192) Date: Jul 11 Value: 0.73 1900 (Day 184) Date: Jul 03 Value: 0.74 1900 (Day 176) Date: Jun 25 Value: 0.74 1900 (Day 168) Date: Jun 17 Value: 0.73 1900 (Day 160) Date: Jun 09 Value: 0.73 1900 (Day 152) Date: Jun 01 Value: 0.71 1900 (Day 144) Date: May 24 Value: 0.68 1900 (Day 136) Date: May 16 Value: 0.68 1900 (Day 128) Date: May 08 Value: 0.67 1900 (Day 120) Date: Apr 30 Value: 0.66 1900 (Day 112) Date: Apr 22 Value: 0.64 1900 (Day 104) Date: Apr 14 Value: 0.62 1900 (Day 96) Date: Apr 06 Value: 0.58 1900 (Day 88) Date: Mar 29 Value: 0.55 1900 (Day 80) Date: Mar 21 Value: 0.51 1900 (Day 72) Date: Mar 13 Value: 0.49 1900 (Day 64) Date: Mar 05 Value: 0.45 1900 (Day 56) Date: Feb 25 Value: 0.41 1900 (Day 48) Date: Feb 17 Value: 0.41 1900 (Day 40) Date: Feb 09 Value: 0.41 1900 (Day 32) Date: Feb 01 Value: 0.43 1900 (Day 24) Date: Jan 24 Value: 0.43 1900 (Day 16) Date: Jan 16 Value: 0.45 1900 (Day 8) Date: Jan 08 Value: 0.48 2019 (Day 360) Date: Dec 26 Value: 0.67 2019 (Day 352) Date: Dec 18 Value: 0.65 2019 (Day 344) Date: Dec 10 Value: 0.7 2019 (Day 336) Date: Dec 02 Value: 0.71 2019 (Day 328) Date: Nov 24 Value: 0.74 2019 (Day 320) Date: Nov 16 Value: 0.76 2019 (Day 312) Date: Nov 08 Value: 0.78 2019 (Day 304) Date: Oct 31 Value: 0.76 2019 (Day 296) Date: Oct 23 Value: 0.76 2019 (Day 288) Date: Oct 15 Value: 0.75 2019 (Day 280) Date: Oct 07 Value: 0.76 2019 (Day 272) Date: Sep 29 Value: 0.75 2019 (Day 264) Date: Sep 21 Value: 0.73 2019 (Day 240) Date: Aug 28 Value: 0.7 2019 (Day 232) Date: Aug 20 Value: 0.83 2019 (Day 224) Date: Aug 12 Value: 0.68 2019 (Day 216) Date: Aug 04 Value: 0.74 2019 (Day 208) Date: Jul 27 Value: 0.74 2019 (Day 200) Date: Jul 19 Value: 0.7 2019 (Day 192) Date: Jul 11 Value: 0.7 2019 (Day 184) Date: Jul 03 Value: 0.79 2019 (Day 176) Date: Jun 25 Value: 0.74 2019 (Day 168) Date: Jun 17 Value: 0.76 2019 (Day 160) Date: Jun 09 Value: 0.79 2019 (Day 152) Date: Jun 01 Value: 0.74 2019 (Day 144) Date: May 24 Value: 0.7 2019 (Day 136) Date: May 16 Value: 0.77 2019 (Day 128) Date: May 08 Value: 0.66 2019 (Day 120) Date: Apr 30 Value: 0.72 2019 (Day 112) Date: Apr 22 Value: 0.6 2019 (Day 104) Date: Apr 14 Value: 0.68 2019 (Day 96) Date: Apr 06 Value: 0.62 2019 (Day 88) Date: Mar 29 Value: 0.62 2019 (Day 80) Date: Mar 21 Value: 0.53 2019 (Day 72) Date: Mar 13 Value: 0.53 2019 (Day 64) Date: Mar 05 Value: 0.53 2019 (Day 56) Date: Feb 25 Value: 0.47 2019 (Day 48) Date: Feb 17 Value: 0.41 2019 (Day 40) Date: Feb 09 Value: 0.5 2019 (Day 32) Date: Feb 01 Value: 0.49 2019 (Day 24) Date: Jan 24 Value: 0.48 2019 (Day 16) Date: Jan 16 Value: 0.47 2019 (Day 8) Date: Jan 08 Value: 0.52 2018 (Day 360) Date: Dec 26 Value: 0.56 2018 (Day 352) Date: Dec 18 Value: 0.65 2018 (Day 344) Date: Dec 10 Value: 0.64 2018 (Day 336) Date: Dec 02 Value: 0.71 2018 (Day 328) Date: Nov 24 Value: 0.71 2018 (Day 320) Date: Nov 16 Value: 0.74 2018 (Day 312) Date: Nov 08 Value: 0.72 2018 (Day 304) Date: Oct 31 Value: 0.76 2018 (Day 296) Date: Oct 23 Value: 0.79 2018 (Day 288) Date: Oct 15 Value: 0.75 2018 (Day 280) Date: Oct 07 Value: 0.74 2018 (Day 272) Date: Sep 29 Value: 0.62 2018 (Day 264) Date: Sep 21 Value: 0.73 2018 (Day 256) Date: Sep 13 Value: 0.76 2018 (Day 248) Date: Sep 05 Value: 0.82 2018 (Day 240) Date: Aug 28 Value: 0.73 2018 (Day 232) Date: Aug 20 Value: 0.77 2018 (Day 224) Date: Aug 12 Value: 0.76 2018 (Day 216) Date: Aug 04 Value: 0.71 2018 (Day 208) Date: Jul 27 Value: 0.77 2018 (Day 200) Date: Jul 19 Value: 0.75 2018 (Day 192) Date: Jul 11 Value: 0.71 2018 (Day 184) Date: Jul 03 Value: 0.74 2018 (Day 176) Date: Jun 25 Value: 0.75 2018 (Day 168) Date: Jun 17 Value: 0.77 2018 (Day 160) Date: Jun 09 Value: 0.73 2018 (Day 152) Date: Jun 01 Value: 0.7 2018 (Day 144) Date: May 24 Value: 0.69 2018 (Day 136) Date: May 16 Value: 0.71 2018 (Day 128) Date: May 08 Value: 0.71 2018 (Day 120) Date: Apr 30 Value: 0.65 2018 (Day 112) Date: Apr 22 Value: 0.64 2018 (Day 104) Date: Apr 14 Value: 0.81 2018 (Day 96) Date: Apr 06 Value: 0.49 2018 (Day 88) Date: Mar 29 Value: 0.56 2018 (Day 80) Date: Mar 21 Value: 0.63 2018 (Day 72) Date: Mar 13 Value: 0.51 2018 (Day 64) Date: Mar 05 Value: 0.5 2018 (Day 56) Date: Feb 25 Value: 0.45 2018 (Day 48) Date: Feb 17 Value: 0.41 2018 (Day 40) Date: Feb 09 Value: 0.4 2018 (Day 32) Date: Feb 01 Value: 0.38 2018 (Day 24) Date: Jan 24 Value: 0.46 2018 (Day 16) Date: Jan 16 Value: 0.5 2018 (Day 8) Date: Jan 08 Value: 0.42 1900 (Day 360) Date: Dec 26 Value: 0.55 1900 (Day 352) Date: Dec 18 Value: 0.6 1900 (Day 344) Date: Dec 10 Value: 0.63 1900 (Day 336) Date: Dec 02 Value: 0.67 1900 (Day 328) Date: Nov 24 Value: 0.68 1900 (Day 320) Date: Nov 16 Value: 0.71 1900 (Day 312) Date: Nov 08 Value: 0.72 1900 (Day 304) Date: Oct 31 Value: 0.73 1900 (Day 296) Date: Oct 23 Value: 0.73 1900 (Day 288) Date: Oct 15 Value: 0.74 1900 (Day 280) Date: Oct 07 Value: 0.72 1900 (Day 272) Date: Sep 29 Value: 0.71 1900 (Day 264) Date: Sep 21 Value: 0.72 1900 (Day 256) Date: Sep 13 Value: 0.72 1900 (Day 248) Date: Sep 05 Value: 0.71 1900 (Day 240) Date: Aug 28 Value: 0.71 1900 (Day 232) Date: Aug 20 Value: 0.69 1900 (Day 224) Date: Aug 12 Value: 0.71 1900 (Day 216) Date: Aug 04 Value: 0.7 1900 (Day 208) Date: Jul 27 Value: 0.71 1900 (Day 200) Date: Jul 19 Value: 0.72 1900 (Day 192) Date: Jul 11 Value: 0.73 1900 (Day 184) Date: Jul 03 Value: 0.74 1900 (Day 176) Date: Jun 25 Value: 0.74 1900 (Day 168) Date: Jun 17 Value: 0.73 1900 (Day 160) Date: Jun 09 Value: 0.73 1900 (Day 152) Date: Jun 01 Value: 0.71 1900 (Day 144) Date: May 24 Value: 0.68 1900 (Day 136) Date: May 16 Value: 0.68 1900 (Day 128) Date: May 08 Value: 0.67 1900 (Day 120) Date: Apr 30 Value: 0.66 1900 (Day 112) Date: Apr 22 Value: 0.64 1900 (Day 104) Date: Apr 14 Value: 0.62 1900 (Day 96) Date: Apr 06 Value: 0.58 1900 (Day 88) Date: Mar 29 Value: 0.55 1900 (Day 80) Date: Mar 21 Value: 0.51 1900 (Day 72) Date: Mar 13 Value: 0.49 1900 (Day 64) Date: Mar 05 Value: 0.45 1900 (Day 56) Date: Feb 25 Value: 0.41 1900 (Day 48) Date: Feb 17 Value: 0.41 1900 (Day 40) Date: Feb 09 Value: 0.41 1900 (Day 32) Date: Feb 01 Value: 0.43 1900 (Day 24) Date: Jan 24 Value: 0.43 1900 (Day 16) Date: Jan 16 Value: 0.45 1900 (Day 8) Date: Jan 08 Value: 0.48
Date: Dec 31 Value: 345.53 Date: Dec 25 Value: 365.25 Date: Dec 20 Value: 381.76 Date: Dec 15 Value: 399.85 Date: Dec 10 Value: 416.46 Date: Dec 05 Value: 431.1 Date: Nov 30 Value: 452.15 Date: Nov 25 Value: 473.74 Date: Nov 20 Value: 492.55 Date: Nov 15 Value: 515.99 Date: Nov 10 Value: 518.47 Date: Nov 05 Value: 542.02 Date: Oct 31 Value: 553.32 Date: Oct 25 Value: 560.66 Date: Oct 20 Value: 565.69 Date: Oct 15 Value: 542.81 Date: Oct 10 Value: 533.35 Date: Oct 05 Value: 530.93 Date: Sep 30 Value: 510.79 Date: Sep 25 Value: 515.63 Date: Sep 20 Value: 524.02 Date: Sep 15 Value: 504.8 Date: Sep 10 Value: 504.43 Date: Sep 05 Value: 480.17 Date: Aug 31 Value: 479.84 Date: Aug 25 Value: 458.39 Date: Aug 20 Value: 460.86 Date: Aug 15 Value: 461.09 Date: Aug 10 Value: 476.55 Date: Aug 05 Value: 492.58 Date: Jul 31 Value: 505.49 Date: Jul 25 Value: 476.8 Date: Jul 20 Value: 479.35 Date: Jul 15 Value: 402.78 Date: Jul 10 Value: 401.63 Date: Jul 05 Value: 390.08 Date: Jun 30 Value: 388.53 Date: Jun 25 Value: 404.1 Date: Jun 20 Value: 376.62 Date: Jun 15 Value: 376.84 Date: Jun 10 Value: 369.67 Date: Jun 05 Value: 328.99 Date: May 31 Value: 328.84 Date: May 25 Value: 299.57 Date: May 20 Value: 286.9 Date: May 15 Value: 290.44 Date: May 10 Value: 246.73 Date: May 05 Value: 234.75 Date: Apr 30 Value: 231.62 Date: Apr 25 Value: 228.24 Date: Apr 20 Value: 222.58 Date: Apr 15 Value: 233.89 Date: Apr 10 Value: 226.16 Date: Apr 05 Value: 226.52 Date: Mar 31 Value: 229.4 Date: Mar 25 Value: 235.08 Date: Mar 20 Value: 219.39 Date: Mar 15 Value: 212.1 Date: Mar 10 Value: 208.43 Date: Mar 05 Value: 167.61 Date: Feb 28 Value: 173.48 Date: Feb 25 Value: 169.75 Date: Feb 20 Value: 174.61 Date: Feb 15 Value: 183.23 Date: Feb 10 Value: 193.51 Date: Feb 05 Value: 203.69 Date: Jan 31 Value: 204.88 Date: Jan 25 Value: 206.33 Date: Jan 20 Value: 216.57 Date: Jan 15 Value: 226.01 Date: Jan 10 Value: 237.37 Date: Jan 05 Value: 248.62 Date: Dec 31 Value: 260.7 Date: Dec 25 Value: 274.95 Date: Dec 20 Value: 287.77 Date: Dec 15 Value: 297.83 Date: Dec 10 Value: 312.18 Date: Dec 05 Value: 327.07 Date: Nov 30 Value: 340.57 Date: Nov 25 Value: 356.89 Date: Nov 20 Value: 373.4 Date: Nov 15 Value: 390.29 Date: Nov 10 Value: 409.42 Date: Nov 05 Value: 425.21 Date: Oct 31 Value: 442.49 Date: Oct 25 Value: 435.53 Date: Oct 20 Value: 446.82 Date: Oct 15 Value: 449.73 Date: Oct 10 Value: 448.08 Date: Oct 05 Value: 442.36 Date: Sep 30 Value: 443.69 Date: Sep 25 Value: 454.02 Date: Sep 20 Value: 435.3 Date: Sep 15 Value: 428.54 Date: Sep 10 Value: 430.6 Date: Sep 05 Value: 432.49 Date: Aug 31 Value: 421.13 Date: Aug 25 Value: 433.78 Date: Aug 20 Value: 412.42 Date: Aug 15 Value: 414.03 Date: Aug 10 Value: 399.55 Date: Aug 05 Value: 408.64 Date: Jul 31 Value: 423.02 Date: Jul 25 Value: 438.52 Date: Jul 20 Value: 436.52 Date: Jul 15 Value: 412.87 Date: Jul 10 Value: 351.7 Date: Jul 05 Value: 353.46 Date: Jun 30 Value: 332.47 Date: Jun 25 Value: 312.7 Date: Jun 20 Value: 307.41 Date: Jun 15 Value: 281.24 Date: Jun 10 Value: 277.61 Date: Jun 05 Value: 241.17 Date: May 31 Value: 245.2 Date: May 25 Value: 252.75 Date: May 20 Value: 246.64 Date: May 15 Value: 247.92 Date: May 10 Value: 234 Date: May 05 Value: 213.29 Date: Apr 30 Value: 196.57 Date: Apr 25 Value: 206.03 Date: Apr 20 Value: 216.2 Date: Apr 15 Value: 220.6 Date: Apr 10 Value: 228.02 Date: Apr 05 Value: 194.14 Date: Mar 31 Value: 195.33 Date: Mar 25 Value: 192.58 Date: Mar 20 Value: 184.51 Date: Mar 15 Value: 190.89 Date: Mar 10 Value: 182.45 Date: Mar 05 Value: 180 Date: Feb 28 Value: 186.42 Date: Feb 25 Value: 189.35 Date: Feb 20 Value: 173.71 Date: Feb 15 Value: 147.92 Date: Feb 10 Value: 156.38 Date: Feb 05 Value: 163.56 Date: Jan 31 Value: 172.76 Date: Jan 25 Value: 182.7 Date: Jan 20 Value: 191.27 Date: Jan 15 Value: 200.44 Date: Jan 10 Value: 210.03 Date: Jan 05 Value: 219.59 Date: Dec 31 Value: 286.64 Date: Dec 25 Value: 301.94 Date: Dec 20 Value: 315.2 Date: Dec 15 Value: 328.46 Date: Dec 10 Value: 339.52 Date: Dec 05 Value: 352.3 Date: Nov 30 Value: 364.6 Date: Nov 25 Value: 374.76 Date: Nov 20 Value: 388.48 Date: Nov 15 Value: 400.85 Date: Nov 10 Value: 414.16 Date: Nov 05 Value: 427.43 Date: Oct 31 Value: 438.55 Date: Oct 25 Value: 448.32 Date: Oct 20 Value: 453.57 Date: Oct 15 Value: 452.48 Date: Oct 10 Value: 455.77 Date: Oct 05 Value: 449.28 Date: Sep 30 Value: 449.38 Date: Sep 25 Value: 440.29 Date: Sep 20 Value: 430.5 Date: Sep 15 Value: 425.38 Date: Sep 10 Value: 419.06 Date: Sep 05 Value: 413.83 Date: Aug 31 Value: 410.17 Date: Aug 25 Value: 400.23 Date: Aug 20 Value: 396.03 Date: Aug 15 Value: 394.52 Date: Aug 10 Value: 397.49 Date: Aug 05 Value: 409.11 Date: Jul 31 Value: 411.77 Date: Jul 25 Value: 416.07 Date: Jul 20 Value: 407.83 Date: Jul 15 Value: 394.12 Date: Jul 10 Value: 389.29 Date: Jul 05 Value: 379.74 Date: Jun 30 Value: 362.97 Date: Jun 25 Value: 348.09 Date: Jun 20 Value: 334.27 Date: Jun 15 Value: 322.08 Date: Jun 10 Value: 314.36 Date: Jun 05 Value: 300.06 Date: May 31 Value: 294.21 Date: May 25 Value: 290.74 Date: May 20 Value: 277.92 Date: May 15 Value: 275.37 Date: May 10 Value: 259.47 Date: May 05 Value: 251.99 Date: Apr 30 Value: 256.52 Date: Apr 25 Value: 250.7 Date: Apr 20 Value: 240.87 Date: Apr 15 Value: 235.46 Date: Apr 10 Value: 226.43 Date: Apr 05 Value: 213.83 Date: Mar 31 Value: 210.93 Date: Mar 25 Value: 212.24 Date: Mar 20 Value: 200.75 Date: Mar 15 Value: 197.82 Date: Mar 10 Value: 190.22 Date: Mar 05 Value: 184.15 Date: Feb 28 Value: 180.97 Date: Feb 25 Value: 184.05 Date: Feb 20 Value: 189.16 Date: Feb 15 Value: 193.2 Date: Feb 10 Value: 199.8 Date: Feb 05 Value: 208.64 Date: Jan 31 Value: 216.67 Date: Jan 25 Value: 225.94 Date: Jan 20 Value: 235.36 Date: Jan 15 Value: 246.19 Date: Jan 10 Value: 257.21 Date: Jan 05 Value: 269.13 Date: Dec 31 Value: 345.53 Date: Dec 25 Value: 365.25 Date: Dec 20 Value: 381.76 Date: Dec 15 Value: 399.85 Date: Dec 10 Value: 416.46 Date: Dec 05 Value: 431.1 Date: Nov 30 Value: 452.15 Date: Nov 25 Value: 473.74 Date: Nov 20 Value: 492.55 Date: Nov 15 Value: 515.99 Date: Nov 10 Value: 518.47 Date: Nov 05 Value: 542.02 Date: Oct 31 Value: 553.32 Date: Oct 25 Value: 560.66 Date: Oct 20 Value: 565.69 Date: Oct 15 Value: 542.81 Date: Oct 10 Value: 533.35 Date: Oct 05 Value: 530.93 Date: Sep 30 Value: 510.79 Date: Sep 25 Value: 515.63 Date: Sep 20 Value: 524.02 Date: Sep 15 Value: 504.8 Date: Sep 10 Value: 504.43 Date: Sep 05 Value: 480.17 Date: Aug 31 Value: 479.84 Date: Aug 25 Value: 458.39 Date: Aug 20 Value: 460.86 Date: Aug 15 Value: 461.09 Date: Aug 10 Value: 476.55 Date: Aug 05 Value: 492.58 Date: Jul 31 Value: 505.49 Date: Jul 25 Value: 476.8 Date: Jul 20 Value: 479.35 Date: Jul 15 Value: 402.78 Date: Jul 10 Value: 401.63 Date: Jul 05 Value: 390.08 Date: Jun 30 Value: 388.53 Date: Jun 25 Value: 404.1 Date: Jun 20 Value: 376.62 Date: Jun 15 Value: 376.84 Date: Jun 10 Value: 369.67 Date: Jun 05 Value: 328.99 Date: May 31 Value: 328.84 Date: May 25 Value: 299.57 Date: May 20 Value: 286.9 Date: May 15 Value: 290.44 Date: May 10 Value: 246.73 Date: May 05 Value: 234.75 Date: Apr 30 Value: 231.62 Date: Apr 25 Value: 228.24 Date: Apr 20 Value: 222.58 Date: Apr 15 Value: 233.89 Date: Apr 10 Value: 226.16 Date: Apr 05 Value: 226.52 Date: Mar 31 Value: 229.4 Date: Mar 25 Value: 235.08 Date: Mar 20 Value: 219.39 Date: Mar 15 Value: 212.1 Date: Mar 10 Value: 208.43 Date: Mar 05 Value: 167.61 Date: Feb 28 Value: 173.48 Date: Feb 25 Value: 169.75 Date: Feb 20 Value: 174.61 Date: Feb 15 Value: 183.23 Date: Feb 10 Value: 193.51 Date: Feb 05 Value: 203.69 Date: Jan 31 Value: 204.88 Date: Jan 25 Value: 206.33 Date: Jan 20 Value: 216.57 Date: Jan 15 Value: 226.01 Date: Jan 10 Value: 237.37 Date: Jan 05 Value: 248.62 Date: Dec 31 Value: 260.7 Date: Dec 25 Value: 274.95 Date: Dec 20 Value: 287.77 Date: Dec 15 Value: 297.83 Date: Dec 10 Value: 312.18 Date: Dec 05 Value: 327.07 Date: Nov 30 Value: 340.57 Date: Nov 25 Value: 356.89 Date: Nov 20 Value: 373.4 Date: Nov 15 Value: 390.29 Date: Nov 10 Value: 409.42 Date: Nov 05 Value: 425.21 Date: Oct 31 Value: 442.49 Date: Oct 25 Value: 435.53 Date: Oct 20 Value: 446.82 Date: Oct 15 Value: 449.73 Date: Oct 10 Value: 448.08 Date: Oct 05 Value: 442.36 Date: Sep 30 Value: 443.69 Date: Sep 25 Value: 454.02 Date: Sep 20 Value: 435.3 Date: Sep 15 Value: 428.54 Date: Sep 10 Value: 430.6 Date: Sep 05 Value: 432.49 Date: Aug 31 Value: 421.13 Date: Aug 25 Value: 433.78 Date: Aug 20 Value: 412.42 Date: Aug 15 Value: 414.03 Date: Aug 10 Value: 399.55 Date: Aug 05 Value: 408.64 Date: Jul 31 Value: 423.02 Date: Jul 25 Value: 438.52 Date: Jul 20 Value: 436.52 Date: Jul 15 Value: 412.87 Date: Jul 10 Value: 351.7 Date: Jul 05 Value: 353.46 Date: Jun 30 Value: 332.47 Date: Jun 25 Value: 312.7 Date: Jun 20 Value: 307.41 Date: Jun 15 Value: 281.24 Date: Jun 10 Value: 277.61 Date: Jun 05 Value: 241.17 Date: May 31 Value: 245.2 Date: May 25 Value: 252.75 Date: May 20 Value: 246.64 Date: May 15 Value: 247.92 Date: May 10 Value: 234 Date: May 05 Value: 213.29 Date: Apr 30 Value: 196.57 Date: Apr 25 Value: 206.03 Date: Apr 20 Value: 216.2 Date: Apr 15 Value: 220.6 Date: Apr 10 Value: 228.02 Date: Apr 05 Value: 194.14 Date: Mar 31 Value: 195.33 Date: Mar 25 Value: 192.58 Date: Mar 20 Value: 184.51 Date: Mar 15 Value: 190.89 Date: Mar 10 Value: 182.45 Date: Mar 05 Value: 180 Date: Feb 28 Value: 186.42 Date: Feb 25 Value: 189.35 Date: Feb 20 Value: 173.71 Date: Feb 15 Value: 147.92 Date: Feb 10 Value: 156.38 Date: Feb 05 Value: 163.56 Date: Jan 31 Value: 172.76 Date: Jan 25 Value: 182.7 Date: Jan 20 Value: 191.27 Date: Jan 15 Value: 200.44 Date: Jan 10 Value: 210.03 Date: Jan 05 Value: 219.59 Date: Dec 31 Value: 286.64 Date: Dec 25 Value: 301.94 Date: Dec 20 Value: 315.2 Date: Dec 15 Value: 328.46 Date: Dec 10 Value: 339.52 Date: Dec 05 Value: 352.3 Date: Nov 30 Value: 364.6 Date: Nov 25 Value: 374.76 Date: Nov 20 Value: 388.48 Date: Nov 15 Value: 400.85 Date: Nov 10 Value: 414.16 Date: Nov 05 Value: 427.43 Date: Oct 31 Value: 438.55 Date: Oct 25 Value: 448.32 Date: Oct 20 Value: 453.57 Date: Oct 15 Value: 452.48 Date: Oct 10 Value: 455.77 Date: Oct 05 Value: 449.28 Date: Sep 30 Value: 449.38 Date: Sep 25 Value: 440.29 Date: Sep 20 Value: 430.5 Date: Sep 15 Value: 425.38 Date: Sep 10 Value: 419.06 Date: Sep 05 Value: 413.83 Date: Aug 31 Value: 410.17 Date: Aug 25 Value: 400.23 Date: Aug 20 Value: 396.03 Date: Aug 15 Value: 394.52 Date: Aug 10 Value: 397.49 Date: Aug 05 Value: 409.11 Date: Jul 31 Value: 411.77 Date: Jul 25 Value: 416.07 Date: Jul 20 Value: 407.83 Date: Jul 15 Value: 394.12 Date: Jul 10 Value: 389.29 Date: Jul 05 Value: 379.74 Date: Jun 30 Value: 362.97 Date: Jun 25 Value: 348.09 Date: Jun 20 Value: 334.27 Date: Jun 15 Value: 322.08 Date: Jun 10 Value: 314.36 Date: Jun 05 Value: 300.06 Date: May 31 Value: 294.21 Date: May 25 Value: 290.74 Date: May 20 Value: 277.92 Date: May 15 Value: 275.37 Date: May 10 Value: 259.47 Date: May 05 Value: 251.99 Date: Apr 30 Value: 256.52 Date: Apr 25 Value: 250.7 Date: Apr 20 Value: 240.87 Date: Apr 15 Value: 235.46 Date: Apr 10 Value: 226.43 Date: Apr 05 Value: 213.83 Date: Mar 31 Value: 210.93 Date: Mar 25 Value: 212.24 Date: Mar 20 Value: 200.75 Date: Mar 15 Value: 197.82 Date: Mar 10 Value: 190.22 Date: Mar 05 Value: 184.15 Date: Feb 28 Value: 180.97 Date: Feb 25 Value: 184.05 Date: Feb 20 Value: 189.16 Date: Feb 15 Value: 193.2 Date: Feb 10 Value: 199.8 Date: Feb 05 Value: 208.64 Date: Jan 31 Value: 216.67 Date: Jan 25 Value: 225.94 Date: Jan 20 Value: 235.36 Date: Jan 15 Value: 246.19 Date: Jan 10 Value: 257.21 Date: Jan 05 Value: 269.13
Date: Dec 31 Value: 33.44 Date: Dec 25 Value: 33.74 Date: Dec 20 Value: 32.87 Date: Dec 15 Value: 32.59 Date: Dec 10 Value: 32.96 Date: Dec 05 Value: 33.16 Date: Nov 30 Value: 31.8 Date: Nov 25 Value: 32.22 Date: Nov 20 Value: 33 Date: Nov 15 Value: 31.51 Date: Nov 10 Value: 32.7 Date: Nov 05 Value: 29.45 Date: Oct 31 Value: 29.78 Date: Oct 25 Value: 30.8 Date: Oct 20 Value: 30.34 Date: Oct 15 Value: 29.85 Date: Oct 10 Value: 29.45 Date: Oct 05 Value: 28.43 Date: Sep 30 Value: 29.67 Date: Sep 25 Value: 31.01 Date: Sep 20 Value: 29.95 Date: Sep 15 Value: 29.42 Date: Sep 10 Value: 29.1 Date: Sep 05 Value: 29.63 Date: Aug 31 Value: 30.25 Date: Aug 25 Value: 29.25 Date: Aug 20 Value: 29.75 Date: Aug 15 Value: 29.43 Date: Aug 10 Value: 29.1 Date: Aug 05 Value: 29.01 Date: Jul 31 Value: 28.8 Date: Jul 25 Value: 29.99 Date: Jul 20 Value: 29.6 Date: Jul 15 Value: 29.08 Date: Jul 10 Value: 29.56 Date: Jul 05 Value: 30.21 Date: Jun 30 Value: 29.98 Date: Jun 25 Value: 30.14 Date: Jun 20 Value: 31.64 Date: Jun 15 Value: 30.32 Date: Jun 10 Value: 29.56 Date: Jun 05 Value: 31.08 Date: May 31 Value: 31.03 Date: May 25 Value: 31.4 Date: May 20 Value: 31.37 Date: May 15 Value: 31.61 Date: May 10 Value: 33.65 Date: May 05 Value: 33.07 Date: Apr 30 Value: 33.59 Date: Apr 25 Value: 34.15 Date: Apr 20 Value: 33.56 Date: Apr 15 Value: 32.14 Date: Apr 10 Value: 33.61 Date: Apr 05 Value: 34.78 Date: Mar 31 Value: 34.35 Date: Mar 25 Value: 33.38 Date: Mar 20 Value: 33.93 Date: Mar 15 Value: 34.63 Date: Mar 10 Value: 34.14 Date: Mar 05 Value: 33.49 Date: Feb 28 Value: 34.22 Date: Feb 25 Value: 35.34 Date: Feb 20 Value: 35.45 Date: Feb 15 Value: 34.58 Date: Feb 10 Value: 34.23 Date: Feb 05 Value: 34.08 Date: Jan 31 Value: 34.37 Date: Jan 25 Value: 34.37 Date: Jan 20 Value: 34.5 Date: Jan 15 Value: 34.83 Date: Jan 10 Value: 33.26 Date: Jan 05 Value: 34.25 Date: Dec 31 Value: 32.18 Date: Dec 25 Value: 33.63 Date: Dec 20 Value: 33.19 Date: Dec 15 Value: 33.13 Date: Dec 10 Value: 33.26 Date: Dec 05 Value: 32.82 Date: Nov 30 Value: 33.09 Date: Nov 25 Value: 33.28 Date: Nov 20 Value: 32.16 Date: Nov 15 Value: 32.74 Date: Nov 10 Value: 32 Date: Nov 05 Value: 31.67 Date: Oct 31 Value: 31.69 Date: Oct 25 Value: 31.33 Date: Oct 20 Value: 31.27 Date: Oct 15 Value: 30.58 Date: Oct 10 Value: 30.92 Date: Oct 05 Value: 29.99 Date: Sep 30 Value: 30.15 Date: Sep 25 Value: 30.49 Date: Sep 20 Value: 30.58 Date: Sep 15 Value: 29.77 Date: Sep 10 Value: 29.04 Date: Sep 05 Value: 28.69 Date: Aug 31 Value: 28.65 Date: Aug 25 Value: 27.44 Date: Aug 20 Value: 29.59 Date: Aug 15 Value: 28.87 Date: Aug 10 Value: 29.41 Date: Aug 05 Value: 28.95 Date: Jul 31 Value: 29.42 Date: Jul 25 Value: 28.33 Date: Jul 20 Value: 27.7 Date: Jul 15 Value: 29.56 Date: Jul 10 Value: 29.82 Date: Jul 05 Value: 28.15 Date: Jun 30 Value: 29.48 Date: Jun 25 Value: 28.59 Date: Jun 20 Value: 29.94 Date: Jun 15 Value: 31.46 Date: Jun 10 Value: 30.7 Date: Jun 05 Value: 31.51 Date: May 31 Value: 31.47 Date: May 25 Value: 31.92 Date: May 20 Value: 31.38 Date: May 15 Value: 30.41 Date: May 10 Value: 32.16 Date: May 05 Value: 32.61 Date: Apr 30 Value: 33.84 Date: Apr 25 Value: 32.61 Date: Apr 20 Value: 32.98 Date: Apr 15 Value: 32.43 Date: Apr 10 Value: 30.77 Date: Apr 05 Value: 33.39 Date: Mar 31 Value: 32.96 Date: Mar 25 Value: 32.79 Date: Mar 20 Value: 33.31 Date: Mar 15 Value: 34.02 Date: Mar 10 Value: 33.18 Date: Mar 05 Value: 34.34 Date: Feb 28 Value: 31.33 Date: Feb 25 Value: 33.92 Date: Feb 20 Value: 33.96 Date: Feb 15 Value: 35.76 Date: Feb 10 Value: 35.55 Date: Feb 05 Value: 35.41 Date: Jan 31 Value: 33.37 Date: Jan 25 Value: 32.86 Date: Jan 20 Value: 33.63 Date: Jan 15 Value: 33.59 Date: Jan 10 Value: 32.78 Date: Jan 05 Value: 32.36 Date: Dec 31 Value: 32.97 Date: Dec 25 Value: 33.19 Date: Dec 20 Value: 33.01 Date: Dec 15 Value: 32.69 Date: Dec 10 Value: 33.02 Date: Dec 05 Value: 33.16 Date: Nov 30 Value: 32.66 Date: Nov 25 Value: 32.66 Date: Nov 20 Value: 32.63 Date: Nov 15 Value: 32.38 Date: Nov 10 Value: 32.22 Date: Nov 05 Value: 31.43 Date: Oct 31 Value: 31.57 Date: Oct 25 Value: 30.95 Date: Oct 20 Value: 31.05 Date: Oct 15 Value: 30.65 Date: Oct 10 Value: 30.31 Date: Oct 05 Value: 30.2 Date: Sep 30 Value: 29.89 Date: Sep 25 Value: 30.01 Date: Sep 20 Value: 29.56 Date: Sep 15 Value: 29.27 Date: Sep 10 Value: 29.38 Date: Sep 05 Value: 28.87 Date: Aug 31 Value: 28.78 Date: Aug 25 Value: 28.75 Date: Aug 20 Value: 28.67 Date: Aug 15 Value: 28.34 Date: Aug 10 Value: 28.7 Date: Aug 05 Value: 28.37 Date: Jul 31 Value: 28.4 Date: Jul 25 Value: 28.49 Date: Jul 20 Value: 28.86 Date: Jul 15 Value: 28.93 Date: Jul 10 Value: 29.13 Date: Jul 05 Value: 29.32 Date: Jun 30 Value: 29.29 Date: Jun 25 Value: 29.63 Date: Jun 20 Value: 30.16 Date: Jun 15 Value: 30.42 Date: Jun 10 Value: 30.54 Date: Jun 05 Value: 30.83 Date: May 31 Value: 31.12 Date: May 25 Value: 31.76 Date: May 20 Value: 32.07 Date: May 15 Value: 32.13 Date: May 10 Value: 32.01 Date: May 05 Value: 32.5 Date: Apr 30 Value: 32.46 Date: Apr 25 Value: 32.88 Date: Apr 20 Value: 32.83 Date: Apr 15 Value: 33 Date: Apr 10 Value: 32.82 Date: Apr 05 Value: 33.31 Date: Mar 31 Value: 33.81 Date: Mar 25 Value: 33.27 Date: Mar 20 Value: 33.66 Date: Mar 15 Value: 34 Date: Mar 10 Value: 34.1 Date: Mar 05 Value: 34.24 Date: Feb 28 Value: 34.09 Date: Feb 25 Value: 34.7 Date: Feb 20 Value: 34.53 Date: Feb 15 Value: 34.46 Date: Feb 10 Value: 34.52 Date: Feb 05 Value: 34.3 Date: Jan 31 Value: 33.82 Date: Jan 25 Value: 33.65 Date: Jan 20 Value: 33.79 Date: Jan 15 Value: 33.58 Date: Jan 10 Value: 33.18 Date: Jan 05 Value: 33.03 Date: Dec 31 Value: 33.44 Date: Dec 25 Value: 33.74 Date: Dec 20 Value: 32.87 Date: Dec 15 Value: 32.59 Date: Dec 10 Value: 32.96 Date: Dec 05 Value: 33.16 Date: Nov 30 Value: 31.8 Date: Nov 25 Value: 32.22 Date: Nov 20 Value: 33 Date: Nov 15 Value: 31.51 Date: Nov 10 Value: 32.7 Date: Nov 05 Value: 29.45 Date: Oct 31 Value: 29.78 Date: Oct 25 Value: 30.8 Date: Oct 20 Value: 30.34 Date: Oct 15 Value: 29.85 Date: Oct 10 Value: 29.45 Date: Oct 05 Value: 28.43 Date: Sep 30 Value: 29.67 Date: Sep 25 Value: 31.01 Date: Sep 20 Value: 29.95 Date: Sep 15 Value: 29.42 Date: Sep 10 Value: 29.1 Date: Sep 05 Value: 29.63 Date: Aug 31 Value: 30.25 Date: Aug 25 Value: 29.25 Date: Aug 20 Value: 29.75 Date: Aug 15 Value: 29.43 Date: Aug 10 Value: 29.1 Date: Aug 05 Value: 29.01 Date: Jul 31 Value: 28.8 Date: Jul 25 Value: 29.99 Date: Jul 20 Value: 29.6 Date: Jul 15 Value: 29.08 Date: Jul 10 Value: 29.56 Date: Jul 05 Value: 30.21 Date: Jun 30 Value: 29.98 Date: Jun 25 Value: 30.14 Date: Jun 20 Value: 31.64 Date: Jun 15 Value: 30.32 Date: Jun 10 Value: 29.56 Date: Jun 05 Value: 31.08 Date: May 31 Value: 31.03 Date: May 25 Value: 31.4 Date: May 20 Value: 31.37 Date: May 15 Value: 31.61 Date: May 10 Value: 33.65 Date: May 05 Value: 33.07 Date: Apr 30 Value: 33.59 Date: Apr 25 Value: 34.15 Date: Apr 20 Value: 33.56 Date: Apr 15 Value: 32.14 Date: Apr 10 Value: 33.61 Date: Apr 05 Value: 34.78 Date: Mar 31 Value: 34.35 Date: Mar 25 Value: 33.38 Date: Mar 20 Value: 33.93 Date: Mar 15 Value: 34.63 Date: Mar 10 Value: 34.14 Date: Mar 05 Value: 33.49 Date: Feb 28 Value: 34.22 Date: Feb 25 Value: 35.34 Date: Feb 20 Value: 35.45 Date: Feb 15 Value: 34.58 Date: Feb 10 Value: 34.23 Date: Feb 05 Value: 34.08 Date: Jan 31 Value: 34.37 Date: Jan 25 Value: 34.37 Date: Jan 20 Value: 34.5 Date: Jan 15 Value: 34.83 Date: Jan 10 Value: 33.26 Date: Jan 05 Value: 34.25 Date: Dec 31 Value: 32.18 Date: Dec 25 Value: 33.63 Date: Dec 20 Value: 33.19 Date: Dec 15 Value: 33.13 Date: Dec 10 Value: 33.26 Date: Dec 05 Value: 32.82 Date: Nov 30 Value: 33.09 Date: Nov 25 Value: 33.28 Date: Nov 20 Value: 32.16 Date: Nov 15 Value: 32.74 Date: Nov 10 Value: 32 Date: Nov 05 Value: 31.67 Date: Oct 31 Value: 31.69 Date: Oct 25 Value: 31.33 Date: Oct 20 Value: 31.27 Date: Oct 15 Value: 30.58 Date: Oct 10 Value: 30.92 Date: Oct 05 Value: 29.99 Date: Sep 30 Value: 30.15 Date: Sep 25 Value: 30.49 Date: Sep 20 Value: 30.58 Date: Sep 15 Value: 29.77 Date: Sep 10 Value: 29.04 Date: Sep 05 Value: 28.69 Date: Aug 31 Value: 28.65 Date: Aug 25 Value: 27.44 Date: Aug 20 Value: 29.59 Date: Aug 15 Value: 28.87 Date: Aug 10 Value: 29.41 Date: Aug 05 Value: 28.95 Date: Jul 31 Value: 29.42 Date: Jul 25 Value: 28.33 Date: Jul 20 Value: 27.7 Date: Jul 15 Value: 29.56 Date: Jul 10 Value: 29.82 Date: Jul 05 Value: 28.15 Date: Jun 30 Value: 29.48 Date: Jun 25 Value: 28.59 Date: Jun 20 Value: 29.94 Date: Jun 15 Value: 31.46 Date: Jun 10 Value: 30.7 Date: Jun 05 Value: 31.51 Date: May 31 Value: 31.47 Date: May 25 Value: 31.92 Date: May 20 Value: 31.38 Date: May 15 Value: 30.41 Date: May 10 Value: 32.16 Date: May 05 Value: 32.61 Date: Apr 30 Value: 33.84 Date: Apr 25 Value: 32.61 Date: Apr 20 Value: 32.98 Date: Apr 15 Value: 32.43 Date: Apr 10 Value: 30.77 Date: Apr 05 Value: 33.39 Date: Mar 31 Value: 32.96 Date: Mar 25 Value: 32.79 Date: Mar 20 Value: 33.31 Date: Mar 15 Value: 34.02 Date: Mar 10 Value: 33.18 Date: Mar 05 Value: 34.34 Date: Feb 28 Value: 31.33 Date: Feb 25 Value: 33.92 Date: Feb 20 Value: 33.96 Date: Feb 15 Value: 35.76 Date: Feb 10 Value: 35.55 Date: Feb 05 Value: 35.41 Date: Jan 31 Value: 33.37 Date: Jan 25 Value: 32.86 Date: Jan 20 Value: 33.63 Date: Jan 15 Value: 33.59 Date: Jan 10 Value: 32.78 Date: Jan 05 Value: 32.36 Date: Dec 31 Value: 32.97 Date: Dec 25 Value: 33.19 Date: Dec 20 Value: 33.01 Date: Dec 15 Value: 32.69 Date: Dec 10 Value: 33.02 Date: Dec 05 Value: 33.16 Date: Nov 30 Value: 32.66 Date: Nov 25 Value: 32.66 Date: Nov 20 Value: 32.63 Date: Nov 15 Value: 32.38 Date: Nov 10 Value: 32.22 Date: Nov 05 Value: 31.43 Date: Oct 31 Value: 31.57 Date: Oct 25 Value: 30.95 Date: Oct 20 Value: 31.05 Date: Oct 15 Value: 30.65 Date: Oct 10 Value: 30.31 Date: Oct 05 Value: 30.2 Date: Sep 30 Value: 29.89 Date: Sep 25 Value: 30.01 Date: Sep 20 Value: 29.56 Date: Sep 15 Value: 29.27 Date: Sep 10 Value: 29.38 Date: Sep 05 Value: 28.87 Date: Aug 31 Value: 28.78 Date: Aug 25 Value: 28.75 Date: Aug 20 Value: 28.67 Date: Aug 15 Value: 28.34 Date: Aug 10 Value: 28.7 Date: Aug 05 Value: 28.37 Date: Jul 31 Value: 28.4 Date: Jul 25 Value: 28.49 Date: Jul 20 Value: 28.86 Date: Jul 15 Value: 28.93 Date: Jul 10 Value: 29.13 Date: Jul 05 Value: 29.32 Date: Jun 30 Value: 29.29 Date: Jun 25 Value: 29.63 Date: Jun 20 Value: 30.16 Date: Jun 15 Value: 30.42 Date: Jun 10 Value: 30.54 Date: Jun 05 Value: 30.83 Date: May 31 Value: 31.12 Date: May 25 Value: 31.76 Date: May 20 Value: 32.07 Date: May 15 Value: 32.13 Date: May 10 Value: 32.01 Date: May 05 Value: 32.5 Date: Apr 30 Value: 32.46 Date: Apr 25 Value: 32.88 Date: Apr 20 Value: 32.83 Date: Apr 15 Value: 33 Date: Apr 10 Value: 32.82 Date: Apr 05 Value: 33.31 Date: Mar 31 Value: 33.81 Date: Mar 25 Value: 33.27 Date: Mar 20 Value: 33.66 Date: Mar 15 Value: 34 Date: Mar 10 Value: 34.1 Date: Mar 05 Value: 34.24 Date: Feb 28 Value: 34.09 Date: Feb 25 Value: 34.7 Date: Feb 20 Value: 34.53 Date: Feb 15 Value: 34.46 Date: Feb 10 Value: 34.52 Date: Feb 05 Value: 34.3 Date: Jan 31 Value: 33.82 Date: Jan 25 Value: 33.65 Date: Jan 20 Value: 33.79 Date: Jan 15 Value: 33.58 Date: Jan 10 Value: 33.18 Date: Jan 05 Value: 33.03
Date: Dec 31 Value: 22.66 Date: Dec 25 Value: 23.18 Date: Dec 20 Value: 23.18 Date: Dec 15 Value: 23.35 Date: Dec 10 Value: 23.61 Date: Dec 05 Value: 24.14 Date: Nov 30 Value: 23.41 Date: Nov 25 Value: 23.62 Date: Nov 20 Value: 23.17 Date: Nov 15 Value: 22.83 Date: Nov 10 Value: 23.3 Date: Nov 05 Value: 22.51 Date: Oct 31 Value: 22.42 Date: Oct 25 Value: 22.47 Date: Oct 20 Value: 22.54 Date: Oct 15 Value: 22.9 Date: Oct 10 Value: 22.57 Date: Oct 05 Value: 22.27 Date: Sep 30 Value: 23.4 Date: Sep 25 Value: 22.72 Date: Sep 20 Value: 22.85 Date: Sep 15 Value: 22.53 Date: Sep 10 Value: 22.64 Date: Sep 05 Value: 22.64 Date: Aug 31 Value: 22.51 Date: Aug 25 Value: 22.56 Date: Aug 20 Value: 22.25 Date: Aug 15 Value: 22.04 Date: Aug 10 Value: 22.25 Date: Aug 05 Value: 22.42 Date: Jul 31 Value: 22.5 Date: Jul 25 Value: 22.43 Date: Jul 20 Value: 22.14 Date: Jul 15 Value: 22.29 Date: Jul 10 Value: 22.98 Date: Jul 05 Value: 23.27 Date: Jun 30 Value: 23.25 Date: Jun 25 Value: 22.38 Date: Jun 20 Value: 23.47 Date: Jun 15 Value: 22.99 Date: Jun 10 Value: 22.92 Date: Jun 05 Value: 23.14 Date: May 31 Value: 23.88 Date: May 25 Value: 22.8 Date: May 20 Value: 24.17 Date: May 15 Value: 23.41 Date: May 10 Value: 24.48 Date: May 05 Value: 24.24 Date: Apr 30 Value: 24.99 Date: Apr 25 Value: 24.68 Date: Apr 20 Value: 24.89 Date: Apr 15 Value: 24.09 Date: Apr 10 Value: 24.26 Date: Apr 05 Value: 25.16 Date: Mar 31 Value: 24.64 Date: Mar 25 Value: 24.14 Date: Mar 20 Value: 24.88 Date: Mar 15 Value: 24.9 Date: Mar 10 Value: 24.18 Date: Mar 05 Value: 24.65 Date: Feb 28 Value: 23.62 Date: Feb 25 Value: 24.91 Date: Feb 20 Value: 25.21 Date: Feb 15 Value: 24.98 Date: Feb 10 Value: 24.54 Date: Feb 05 Value: 24.61 Date: Jan 31 Value: 23.84 Date: Jan 25 Value: 24.01 Date: Jan 20 Value: 24.31 Date: Jan 15 Value: 24.24 Date: Jan 10 Value: 22.51 Date: Jan 05 Value: 23.06 Date: Dec 31 Value: 22.6 Date: Dec 25 Value: 22 Date: Dec 20 Value: 23.3 Date: Dec 15 Value: 23.74 Date: Dec 10 Value: 23.12 Date: Dec 05 Value: 23.62 Date: Nov 30 Value: 24.08 Date: Nov 25 Value: 23.69 Date: Nov 20 Value: 23.46 Date: Nov 15 Value: 23.35 Date: Nov 10 Value: 23.15 Date: Nov 05 Value: 22.92 Date: Oct 31 Value: 22.74 Date: Oct 25 Value: 23.15 Date: Oct 20 Value: 22.64 Date: Oct 15 Value: 22.73 Date: Oct 10 Value: 23 Date: Oct 05 Value: 23 Date: Sep 30 Value: 22.7 Date: Sep 25 Value: 22.77 Date: Sep 20 Value: 22.94 Date: Sep 15 Value: 22.53 Date: Sep 10 Value: 22.71 Date: Sep 05 Value: 22.68 Date: Aug 31 Value: 22.36 Date: Aug 25 Value: 22.42 Date: Aug 20 Value: 22.77 Date: Aug 15 Value: 21.98 Date: Aug 10 Value: 21.68 Date: Aug 05 Value: 21.69 Date: Jul 31 Value: 22.17 Date: Jul 25 Value: 22.8 Date: Jul 20 Value: 22.59 Date: Jul 15 Value: 22.31 Date: Jul 10 Value: 22.7 Date: Jul 05 Value: 22.75 Date: Jun 30 Value: 22.34 Date: Jun 25 Value: 21.73 Date: Jun 20 Value: 23.04 Date: Jun 15 Value: 22.76 Date: Jun 10 Value: 22.75 Date: Jun 05 Value: 23.52 Date: May 31 Value: 23.09 Date: May 25 Value: 23.74 Date: May 20 Value: 24.18 Date: May 15 Value: 22.42 Date: May 10 Value: 23.25 Date: May 05 Value: 23.38 Date: Apr 30 Value: 24.54 Date: Apr 25 Value: 23.63 Date: Apr 20 Value: 24.69 Date: Apr 15 Value: 23.14 Date: Apr 10 Value: 22.91 Date: Apr 05 Value: 25.07 Date: Mar 31 Value: 24.24 Date: Mar 25 Value: 23.7 Date: Mar 20 Value: 23.99 Date: Mar 15 Value: 23.89 Date: Mar 10 Value: 23.31 Date: Mar 05 Value: 23.96 Date: Feb 28 Value: 22.89 Date: Feb 25 Value: 23.53 Date: Feb 20 Value: 24.09 Date: Feb 15 Value: 24.95 Date: Feb 10 Value: 24.97 Date: Feb 05 Value: 24.08 Date: Jan 31 Value: 23.12 Date: Jan 25 Value: 22.69 Date: Jan 20 Value: 22.63 Date: Jan 15 Value: 22.75 Date: Jan 10 Value: 21.8 Date: Jan 05 Value: 21.17 Date: Dec 31 Value: 22.13 Date: Dec 25 Value: 22.17 Date: Dec 20 Value: 22.03 Date: Dec 15 Value: 22 Date: Dec 10 Value: 22.28 Date: Dec 05 Value: 22.55 Date: Nov 30 Value: 22.44 Date: Nov 25 Value: 22.46 Date: Nov 20 Value: 22.61 Date: Nov 15 Value: 22.48 Date: Nov 10 Value: 22.29 Date: Nov 05 Value: 22.16 Date: Oct 31 Value: 22.12 Date: Oct 25 Value: 21.99 Date: Oct 20 Value: 22.01 Date: Oct 15 Value: 21.85 Date: Oct 10 Value: 21.98 Date: Oct 05 Value: 21.97 Date: Sep 30 Value: 21.76 Date: Sep 25 Value: 21.76 Date: Sep 20 Value: 21.81 Date: Sep 15 Value: 21.44 Date: Sep 10 Value: 21.78 Date: Sep 05 Value: 21.62 Date: Aug 31 Value: 21.54 Date: Aug 25 Value: 21.45 Date: Aug 20 Value: 21.18 Date: Aug 15 Value: 21.22 Date: Aug 10 Value: 21.13 Date: Aug 05 Value: 21.22 Date: Jul 31 Value: 21.45 Date: Jul 25 Value: 21.5 Date: Jul 20 Value: 21.66 Date: Jul 15 Value: 21.55 Date: Jul 10 Value: 21.97 Date: Jul 05 Value: 21.88 Date: Jun 30 Value: 21.86 Date: Jun 25 Value: 21.91 Date: Jun 20 Value: 22.19 Date: Jun 15 Value: 22.37 Date: Jun 10 Value: 22.14 Date: Jun 05 Value: 22.44 Date: May 31 Value: 22.84 Date: May 25 Value: 23.03 Date: May 20 Value: 23.19 Date: May 15 Value: 22.98 Date: May 10 Value: 23.21 Date: May 05 Value: 23.26 Date: Apr 30 Value: 23.45 Date: Apr 25 Value: 23.97 Date: Apr 20 Value: 23.54 Date: Apr 15 Value: 22.87 Date: Apr 10 Value: 22.82 Date: Apr 05 Value: 23.32 Date: Mar 31 Value: 23.84 Date: Mar 25 Value: 23.91 Date: Mar 20 Value: 24.06 Date: Mar 15 Value: 23.96 Date: Mar 10 Value: 23.03 Date: Mar 05 Value: 23.41 Date: Feb 28 Value: 23.67 Date: Feb 25 Value: 23.58 Date: Feb 20 Value: 23.07 Date: Feb 15 Value: 23.22 Date: Feb 10 Value: 23.14 Date: Feb 05 Value: 22.66 Date: Jan 31 Value: 22.46 Date: Jan 25 Value: 23.22 Date: Jan 20 Value: 22.9 Date: Jan 15 Value: 22.47 Date: Jan 10 Value: 22.51 Date: Jan 05 Value: 22.09 Date: Dec 31 Value: 22.66 Date: Dec 25 Value: 23.18 Date: Dec 20 Value: 23.18 Date: Dec 15 Value: 23.35 Date: Dec 10 Value: 23.61 Date: Dec 05 Value: 24.14 Date: Nov 30 Value: 23.41 Date: Nov 25 Value: 23.62 Date: Nov 20 Value: 23.17 Date: Nov 15 Value: 22.83 Date: Nov 10 Value: 23.3 Date: Nov 05 Value: 22.51 Date: Oct 31 Value: 22.42 Date: Oct 25 Value: 22.47 Date: Oct 20 Value: 22.54 Date: Oct 15 Value: 22.9 Date: Oct 10 Value: 22.57 Date: Oct 05 Value: 22.27 Date: Sep 30 Value: 23.4 Date: Sep 25 Value: 22.72 Date: Sep 20 Value: 22.85 Date: Sep 15 Value: 22.53 Date: Sep 10 Value: 22.64 Date: Sep 05 Value: 22.64 Date: Aug 31 Value: 22.51 Date: Aug 25 Value: 22.56 Date: Aug 20 Value: 22.25 Date: Aug 15 Value: 22.04 Date: Aug 10 Value: 22.25 Date: Aug 05 Value: 22.42 Date: Jul 31 Value: 22.5 Date: Jul 25 Value: 22.43 Date: Jul 20 Value: 22.14 Date: Jul 15 Value: 22.29 Date: Jul 10 Value: 22.98 Date: Jul 05 Value: 23.27 Date: Jun 30 Value: 23.25 Date: Jun 25 Value: 22.38 Date: Jun 20 Value: 23.47 Date: Jun 15 Value: 22.99 Date: Jun 10 Value: 22.92 Date: Jun 05 Value: 23.14 Date: May 31 Value: 23.88 Date: May 25 Value: 22.8 Date: May 20 Value: 24.17 Date: May 15 Value: 23.41 Date: May 10 Value: 24.48 Date: May 05 Value: 24.24 Date: Apr 30 Value: 24.99 Date: Apr 25 Value: 24.68 Date: Apr 20 Value: 24.89 Date: Apr 15 Value: 24.09 Date: Apr 10 Value: 24.26 Date: Apr 05 Value: 25.16 Date: Mar 31 Value: 24.64 Date: Mar 25 Value: 24.14 Date: Mar 20 Value: 24.88 Date: Mar 15 Value: 24.9 Date: Mar 10 Value: 24.18 Date: Mar 05 Value: 24.65 Date: Feb 28 Value: 23.62 Date: Feb 25 Value: 24.91 Date: Feb 20 Value: 25.21 Date: Feb 15 Value: 24.98 Date: Feb 10 Value: 24.54 Date: Feb 05 Value: 24.61 Date: Jan 31 Value: 23.84 Date: Jan 25 Value: 24.01 Date: Jan 20 Value: 24.31 Date: Jan 15 Value: 24.24 Date: Jan 10 Value: 22.51 Date: Jan 05 Value: 23.06 Date: Dec 31 Value: 22.6 Date: Dec 25 Value: 22 Date: Dec 20 Value: 23.3 Date: Dec 15 Value: 23.74 Date: Dec 10 Value: 23.12 Date: Dec 05 Value: 23.62 Date: Nov 30 Value: 24.08 Date: Nov 25 Value: 23.69 Date: Nov 20 Value: 23.46 Date: Nov 15 Value: 23.35 Date: Nov 10 Value: 23.15 Date: Nov 05 Value: 22.92 Date: Oct 31 Value: 22.74 Date: Oct 25 Value: 23.15 Date: Oct 20 Value: 22.64 Date: Oct 15 Value: 22.73 Date: Oct 10 Value: 23 Date: Oct 05 Value: 23 Date: Sep 30 Value: 22.7 Date: Sep 25 Value: 22.77 Date: Sep 20 Value: 22.94 Date: Sep 15 Value: 22.53 Date: Sep 10 Value: 22.71 Date: Sep 05 Value: 22.68 Date: Aug 31 Value: 22.36 Date: Aug 25 Value: 22.42 Date: Aug 20 Value: 22.77 Date: Aug 15 Value: 21.98 Date: Aug 10 Value: 21.68 Date: Aug 05 Value: 21.69 Date: Jul 31 Value: 22.17 Date: Jul 25 Value: 22.8 Date: Jul 20 Value: 22.59 Date: Jul 15 Value: 22.31 Date: Jul 10 Value: 22.7 Date: Jul 05 Value: 22.75 Date: Jun 30 Value: 22.34 Date: Jun 25 Value: 21.73 Date: Jun 20 Value: 23.04 Date: Jun 15 Value: 22.76 Date: Jun 10 Value: 22.75 Date: Jun 05 Value: 23.52 Date: May 31 Value: 23.09 Date: May 25 Value: 23.74 Date: May 20 Value: 24.18 Date: May 15 Value: 22.42 Date: May 10 Value: 23.25 Date: May 05 Value: 23.38 Date: Apr 30 Value: 24.54 Date: Apr 25 Value: 23.63 Date: Apr 20 Value: 24.69 Date: Apr 15 Value: 23.14 Date: Apr 10 Value: 22.91 Date: Apr 05 Value: 25.07 Date: Mar 31 Value: 24.24 Date: Mar 25 Value: 23.7 Date: Mar 20 Value: 23.99 Date: Mar 15 Value: 23.89 Date: Mar 10 Value: 23.31 Date: Mar 05 Value: 23.96 Date: Feb 28 Value: 22.89 Date: Feb 25 Value: 23.53 Date: Feb 20 Value: 24.09 Date: Feb 15 Value: 24.95 Date: Feb 10 Value: 24.97 Date: Feb 05 Value: 24.08 Date: Jan 31 Value: 23.12 Date: Jan 25 Value: 22.69 Date: Jan 20 Value: 22.63 Date: Jan 15 Value: 22.75 Date: Jan 10 Value: 21.8 Date: Jan 05 Value: 21.17 Date: Dec 31 Value: 22.13 Date: Dec 25 Value: 22.17 Date: Dec 20 Value: 22.03 Date: Dec 15 Value: 22 Date: Dec 10 Value: 22.28 Date: Dec 05 Value: 22.55 Date: Nov 30 Value: 22.44 Date: Nov 25 Value: 22.46 Date: Nov 20 Value: 22.61 Date: Nov 15 Value: 22.48 Date: Nov 10 Value: 22.29 Date: Nov 05 Value: 22.16 Date: Oct 31 Value: 22.12 Date: Oct 25 Value: 21.99 Date: Oct 20 Value: 22.01 Date: Oct 15 Value: 21.85 Date: Oct 10 Value: 21.98 Date: Oct 05 Value: 21.97 Date: Sep 30 Value: 21.76 Date: Sep 25 Value: 21.76 Date: Sep 20 Value: 21.81 Date: Sep 15 Value: 21.44 Date: Sep 10 Value: 21.78 Date: Sep 05 Value: 21.62 Date: Aug 31 Value: 21.54 Date: Aug 25 Value: 21.45 Date: Aug 20 Value: 21.18 Date: Aug 15 Value: 21.22 Date: Aug 10 Value: 21.13 Date: Aug 05 Value: 21.22 Date: Jul 31 Value: 21.45 Date: Jul 25 Value: 21.5 Date: Jul 20 Value: 21.66 Date: Jul 15 Value: 21.55 Date: Jul 10 Value: 21.97 Date: Jul 05 Value: 21.88 Date: Jun 30 Value: 21.86 Date: Jun 25 Value: 21.91 Date: Jun 20 Value: 22.19 Date: Jun 15 Value: 22.37 Date: Jun 10 Value: 22.14 Date: Jun 05 Value: 22.44 Date: May 31 Value: 22.84 Date: May 25 Value: 23.03 Date: May 20 Value: 23.19 Date: May 15 Value: 22.98 Date: May 10 Value: 23.21 Date: May 05 Value: 23.26 Date: Apr 30 Value: 23.45 Date: Apr 25 Value: 23.97 Date: Apr 20 Value: 23.54 Date: Apr 15 Value: 22.87 Date: Apr 10 Value: 22.82 Date: Apr 05 Value: 23.32 Date: Mar 31 Value: 23.84 Date: Mar 25 Value: 23.91 Date: Mar 20 Value: 24.06 Date: Mar 15 Value: 23.96 Date: Mar 10 Value: 23.03 Date: Mar 05 Value: 23.41 Date: Feb 28 Value: 23.67 Date: Feb 25 Value: 23.58 Date: Feb 20 Value: 23.07 Date: Feb 15 Value: 23.22 Date: Feb 10 Value: 23.14 Date: Feb 05 Value: 22.66 Date: Jan 31 Value: 22.46 Date: Jan 25 Value: 23.22 Date: Jan 20 Value: 22.9 Date: Jan 15 Value: 22.47 Date: Jan 10 Value: 22.51 Date: Jan 05 Value: 22.09

Stay Connected              

FAS on Twitter

Get Email Updates