System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Colombia Summary: Palm Oil

Colombia
Colombia
(~80% of total palm oil production)
Date: Dec 31 Value: 2313.01 Date: Dec 25 Value: 2301.11 Date: Dec 20 Value: 2297.85 Date: Dec 15 Value: 2292.59 Date: Dec 10 Value: 2290.58 Date: Dec 05 Value: 2255.81 Date: Nov 30 Value: 2238.47 Date: Nov 25 Value: 2199.09 Date: Nov 20 Value: 2171.12 Date: Nov 15 Value: 2138.92 Date: Nov 10 Value: 2087.38 Date: Nov 05 Value: 2044.74 Date: Oct 31 Value: 2003.24 Date: Oct 25 Value: 1950.11 Date: Oct 20 Value: 1915.6 Date: Oct 15 Value: 1890.85 Date: Oct 10 Value: 1854.26 Date: Oct 05 Value: 1803.23 Date: Sep 30 Value: 1762.41 Date: Sep 25 Value: 1716.99 Date: Sep 20 Value: 1673.55 Date: Sep 15 Value: 1634.26 Date: Sep 10 Value: 1608.64 Date: Sep 05 Value: 1574.68 Date: Aug 31 Value: 1542.48 Date: Aug 25 Value: 1503.6 Date: Aug 20 Value: 1449.84 Date: Aug 15 Value: 1402.78 Date: Aug 10 Value: 1343.74 Date: Aug 05 Value: 1331.61 Date: Jul 31 Value: 1317.77 Date: Jul 25 Value: 1261.22 Date: Jul 20 Value: 1188.11 Date: Jul 15 Value: 1168.92 Date: Jul 10 Value: 1128.08 Date: Jul 05 Value: 1076.31 Date: Jun 30 Value: 1007.84 Date: Jun 25 Value: 956.42 Date: Jun 20 Value: 917.83 Date: Jun 15 Value: 860.81 Date: Jun 10 Value: 803.29 Date: Jun 05 Value: 749.32 Date: May 31 Value: 694.01 Date: May 25 Value: 621.84 Date: May 20 Value: 576.32 Date: May 15 Value: 518.24 Date: May 10 Value: 465.02 Date: May 05 Value: 401.38 Date: Apr 30 Value: 350.52 Date: Apr 25 Value: 292.24 Date: Apr 20 Value: 263.46 Date: Apr 15 Value: 241.24 Date: Apr 10 Value: 224.26 Date: Apr 05 Value: 165.56 Date: Mar 31 Value: 103.67 Date: Mar 25 Value: 95.94 Date: Mar 20 Value: 94.07 Date: Mar 15 Value: 91.63 Date: Mar 10 Value: 54.44 Date: Mar 05 Value: 47.1 Date: Feb 28 Value: 43.7 Date: Feb 25 Value: 41.9 Date: Feb 20 Value: 37.88 Date: Feb 15 Value: 35.28 Date: Feb 10 Value: 33.73 Date: Feb 05 Value: 32.26 Date: Jan 31 Value: 28.4 Date: Jan 25 Value: 25.62 Date: Jan 20 Value: 17.64 Date: Jan 15 Value: 6.47 Date: Jan 10 Value: 4.68 Date: Jan 05 Value: 2.84 Date: Dec 31 Value: 2265.32 Date: Dec 25 Value: 2237.81 Date: Dec 20 Value: 2217.33 Date: Dec 15 Value: 2203.09 Date: Dec 10 Value: 2196.33 Date: Dec 05 Value: 2189.27 Date: Nov 30 Value: 2182 Date: Nov 25 Value: 2166.67 Date: Nov 20 Value: 2146.63 Date: Nov 15 Value: 2104.68 Date: Nov 10 Value: 2057.26 Date: Nov 05 Value: 2016.86 Date: Oct 31 Value: 1991.08 Date: Oct 25 Value: 1952.06 Date: Oct 20 Value: 1906.82 Date: Oct 15 Value: 1864.96 Date: Oct 10 Value: 1831.98 Date: Oct 05 Value: 1782.03 Date: Sep 30 Value: 1723.64 Date: Sep 25 Value: 1693.6 Date: Sep 20 Value: 1656.75 Date: Sep 15 Value: 1593.03 Date: Sep 10 Value: 1561.94 Date: Sep 05 Value: 1548.34 Date: Aug 31 Value: 1517.47 Date: Aug 25 Value: 1482.54 Date: Aug 20 Value: 1444.72 Date: Aug 15 Value: 1399.41 Date: Aug 10 Value: 1353.04 Date: Aug 05 Value: 1318.13 Date: Jul 31 Value: 1268.38 Date: Jul 25 Value: 1230.52 Date: Jul 20 Value: 1187.79 Date: Jul 15 Value: 1136.29 Date: Jul 10 Value: 1096.79 Date: Jul 05 Value: 1067.85 Date: Jun 30 Value: 1022.26 Date: Jun 25 Value: 985.15 Date: Jun 20 Value: 937.19 Date: Jun 15 Value: 897.4 Date: Jun 10 Value: 860.26 Date: Jun 05 Value: 809.62 Date: May 31 Value: 743.9 Date: May 25 Value: 667.44 Date: May 20 Value: 599.29 Date: May 15 Value: 552.64 Date: May 10 Value: 482.68 Date: May 05 Value: 418.07 Date: Apr 30 Value: 387.93 Date: Apr 25 Value: 348.65 Date: Apr 20 Value: 302.64 Date: Apr 15 Value: 242.57 Date: Apr 10 Value: 195.2 Date: Apr 05 Value: 173.46 Date: Mar 31 Value: 152.24 Date: Mar 25 Value: 114.76 Date: Mar 20 Value: 102.79 Date: Mar 15 Value: 84.68 Date: Mar 10 Value: 71.55 Date: Mar 05 Value: 50.5 Date: Feb 28 Value: 44.66 Date: Feb 25 Value: 43.73 Date: Feb 20 Value: 41.57 Date: Feb 15 Value: 28.21 Date: Feb 10 Value: 25.75 Date: Feb 05 Value: 21.42 Date: Jan 31 Value: 18.7 Date: Jan 25 Value: 14.86 Date: Jan 20 Value: 13.1 Date: Jan 15 Value: 7.66 Date: Jan 10 Value: 5.77 Date: Jan 05 Value: 1.7 Date: Dec 31 Value: 2415.83 Date: Dec 25 Value: 2405.13 Date: Dec 20 Value: 2395.24 Date: Dec 15 Value: 2384.71 Date: Dec 10 Value: 2371.58 Date: Dec 05 Value: 2357.94 Date: Nov 30 Value: 2340.55 Date: Nov 25 Value: 2316.44 Date: Nov 20 Value: 2285.87 Date: Nov 15 Value: 2252.08 Date: Nov 10 Value: 2216.99 Date: Nov 05 Value: 2179.98 Date: Oct 31 Value: 2141.44 Date: Oct 25 Value: 2083.9 Date: Oct 20 Value: 2040.98 Date: Oct 15 Value: 1998.91 Date: Oct 10 Value: 1954.15 Date: Oct 05 Value: 1908.56 Date: Sep 30 Value: 1865.58 Date: Sep 25 Value: 1826.02 Date: Sep 20 Value: 1785.68 Date: Sep 15 Value: 1747.09 Date: Sep 10 Value: 1707.83 Date: Sep 05 Value: 1667.88 Date: Aug 31 Value: 1629.4 Date: Aug 25 Value: 1579.69 Date: Aug 20 Value: 1542.47 Date: Aug 15 Value: 1500.66 Date: Aug 10 Value: 1461.14 Date: Aug 05 Value: 1420.3 Date: Jul 31 Value: 1381.54 Date: Jul 25 Value: 1329.45 Date: Jul 20 Value: 1287.33 Date: Jul 15 Value: 1246.92 Date: Jul 10 Value: 1206.72 Date: Jul 05 Value: 1162.46 Date: Jun 30 Value: 1117.2 Date: Jun 25 Value: 1067.67 Date: Jun 20 Value: 1018.21 Date: Jun 15 Value: 969.67 Date: Jun 10 Value: 916.13 Date: Jun 05 Value: 863.81 Date: May 31 Value: 811.94 Date: May 25 Value: 743.79 Date: May 20 Value: 693.2 Date: May 15 Value: 640.91 Date: May 10 Value: 591.42 Date: May 05 Value: 535.49 Date: Apr 30 Value: 483.92 Date: Apr 25 Value: 430.68 Date: Apr 20 Value: 380.56 Date: Apr 15 Value: 331.14 Date: Apr 10 Value: 290.74 Date: Apr 05 Value: 246.58 Date: Mar 31 Value: 206.97 Date: Mar 25 Value: 174.05 Date: Mar 20 Value: 149.65 Date: Mar 15 Value: 133.45 Date: Mar 10 Value: 115.36 Date: Mar 05 Value: 98.97 Date: Feb 28 Value: 85.43 Date: Feb 25 Value: 78.67 Date: Feb 20 Value: 67.28 Date: Feb 15 Value: 57.51 Date: Feb 10 Value: 48.84 Date: Feb 05 Value: 38.33 Date: Jan 31 Value: 30.89 Date: Jan 25 Value: 25.2 Date: Jan 20 Value: 20.07 Date: Jan 15 Value: 14.66 Date: Jan 10 Value: 10.27 Date: Jan 05 Value: 4.81 Date: Dec 31 Value: 2313.01 Date: Dec 25 Value: 2301.11 Date: Dec 20 Value: 2297.85 Date: Dec 15 Value: 2292.59 Date: Dec 10 Value: 2290.58 Date: Dec 05 Value: 2255.81 Date: Nov 30 Value: 2238.47 Date: Nov 25 Value: 2199.09 Date: Nov 20 Value: 2171.12 Date: Nov 15 Value: 2138.92 Date: Nov 10 Value: 2087.38 Date: Nov 05 Value: 2044.74 Date: Oct 31 Value: 2003.24 Date: Oct 25 Value: 1950.11 Date: Oct 20 Value: 1915.6 Date: Oct 15 Value: 1890.85 Date: Oct 10 Value: 1854.26 Date: Oct 05 Value: 1803.23 Date: Sep 30 Value: 1762.41 Date: Sep 25 Value: 1716.99 Date: Sep 20 Value: 1673.55 Date: Sep 15 Value: 1634.26 Date: Sep 10 Value: 1608.64 Date: Sep 05 Value: 1574.68 Date: Aug 31 Value: 1542.48 Date: Aug 25 Value: 1503.6 Date: Aug 20 Value: 1449.84 Date: Aug 15 Value: 1402.78 Date: Aug 10 Value: 1343.74 Date: Aug 05 Value: 1331.61 Date: Jul 31 Value: 1317.77 Date: Jul 25 Value: 1261.22 Date: Jul 20 Value: 1188.11 Date: Jul 15 Value: 1168.92 Date: Jul 10 Value: 1128.08 Date: Jul 05 Value: 1076.31 Date: Jun 30 Value: 1007.84 Date: Jun 25 Value: 956.42 Date: Jun 20 Value: 917.83 Date: Jun 15 Value: 860.81 Date: Jun 10 Value: 803.29 Date: Jun 05 Value: 749.32 Date: May 31 Value: 694.01 Date: May 25 Value: 621.84 Date: May 20 Value: 576.32 Date: May 15 Value: 518.24 Date: May 10 Value: 465.02 Date: May 05 Value: 401.38 Date: Apr 30 Value: 350.52 Date: Apr 25 Value: 292.24 Date: Apr 20 Value: 263.46 Date: Apr 15 Value: 241.24 Date: Apr 10 Value: 224.26 Date: Apr 05 Value: 165.56 Date: Mar 31 Value: 103.67 Date: Mar 25 Value: 95.94 Date: Mar 20 Value: 94.07 Date: Mar 15 Value: 91.63 Date: Mar 10 Value: 54.44 Date: Mar 05 Value: 47.1 Date: Feb 28 Value: 43.7 Date: Feb 25 Value: 41.9 Date: Feb 20 Value: 37.88 Date: Feb 15 Value: 35.28 Date: Feb 10 Value: 33.73 Date: Feb 05 Value: 32.26 Date: Jan 31 Value: 28.4 Date: Jan 25 Value: 25.62 Date: Jan 20 Value: 17.64 Date: Jan 15 Value: 6.47 Date: Jan 10 Value: 4.68 Date: Jan 05 Value: 2.84 Date: Dec 31 Value: 2265.32 Date: Dec 25 Value: 2237.81 Date: Dec 20 Value: 2217.33 Date: Dec 15 Value: 2203.09 Date: Dec 10 Value: 2196.33 Date: Dec 05 Value: 2189.27 Date: Nov 30 Value: 2182 Date: Nov 25 Value: 2166.67 Date: Nov 20 Value: 2146.63 Date: Nov 15 Value: 2104.68 Date: Nov 10 Value: 2057.26 Date: Nov 05 Value: 2016.86 Date: Oct 31 Value: 1991.08 Date: Oct 25 Value: 1952.06 Date: Oct 20 Value: 1906.82 Date: Oct 15 Value: 1864.96 Date: Oct 10 Value: 1831.98 Date: Oct 05 Value: 1782.03 Date: Sep 30 Value: 1723.64 Date: Sep 25 Value: 1693.6 Date: Sep 20 Value: 1656.75 Date: Sep 15 Value: 1593.03 Date: Sep 10 Value: 1561.94 Date: Sep 05 Value: 1548.34 Date: Aug 31 Value: 1517.47 Date: Aug 25 Value: 1482.54 Date: Aug 20 Value: 1444.72 Date: Aug 15 Value: 1399.41 Date: Aug 10 Value: 1353.04 Date: Aug 05 Value: 1318.13 Date: Jul 31 Value: 1268.38 Date: Jul 25 Value: 1230.52 Date: Jul 20 Value: 1187.79 Date: Jul 15 Value: 1136.29 Date: Jul 10 Value: 1096.79 Date: Jul 05 Value: 1067.85 Date: Jun 30 Value: 1022.26 Date: Jun 25 Value: 985.15 Date: Jun 20 Value: 937.19 Date: Jun 15 Value: 897.4 Date: Jun 10 Value: 860.26 Date: Jun 05 Value: 809.62 Date: May 31 Value: 743.9 Date: May 25 Value: 667.44 Date: May 20 Value: 599.29 Date: May 15 Value: 552.64 Date: May 10 Value: 482.68 Date: May 05 Value: 418.07 Date: Apr 30 Value: 387.93 Date: Apr 25 Value: 348.65 Date: Apr 20 Value: 302.64 Date: Apr 15 Value: 242.57 Date: Apr 10 Value: 195.2 Date: Apr 05 Value: 173.46 Date: Mar 31 Value: 152.24 Date: Mar 25 Value: 114.76 Date: Mar 20 Value: 102.79 Date: Mar 15 Value: 84.68 Date: Mar 10 Value: 71.55 Date: Mar 05 Value: 50.5 Date: Feb 28 Value: 44.66 Date: Feb 25 Value: 43.73 Date: Feb 20 Value: 41.57 Date: Feb 15 Value: 28.21 Date: Feb 10 Value: 25.75 Date: Feb 05 Value: 21.42 Date: Jan 31 Value: 18.7 Date: Jan 25 Value: 14.86 Date: Jan 20 Value: 13.1 Date: Jan 15 Value: 7.66 Date: Jan 10 Value: 5.77 Date: Jan 05 Value: 1.7 Date: Dec 31 Value: 2415.83 Date: Dec 25 Value: 2405.13 Date: Dec 20 Value: 2395.24 Date: Dec 15 Value: 2384.71 Date: Dec 10 Value: 2371.58 Date: Dec 05 Value: 2357.94 Date: Nov 30 Value: 2340.55 Date: Nov 25 Value: 2316.44 Date: Nov 20 Value: 2285.87 Date: Nov 15 Value: 2252.08 Date: Nov 10 Value: 2216.99 Date: Nov 05 Value: 2179.98 Date: Oct 31 Value: 2141.44 Date: Oct 25 Value: 2083.9 Date: Oct 20 Value: 2040.98 Date: Oct 15 Value: 1998.91 Date: Oct 10 Value: 1954.15 Date: Oct 05 Value: 1908.56 Date: Sep 30 Value: 1865.58 Date: Sep 25 Value: 1826.02 Date: Sep 20 Value: 1785.68 Date: Sep 15 Value: 1747.09 Date: Sep 10 Value: 1707.83 Date: Sep 05 Value: 1667.88 Date: Aug 31 Value: 1629.4 Date: Aug 25 Value: 1579.69 Date: Aug 20 Value: 1542.47 Date: Aug 15 Value: 1500.66 Date: Aug 10 Value: 1461.14 Date: Aug 05 Value: 1420.3 Date: Jul 31 Value: 1381.54 Date: Jul 25 Value: 1329.45 Date: Jul 20 Value: 1287.33 Date: Jul 15 Value: 1246.92 Date: Jul 10 Value: 1206.72 Date: Jul 05 Value: 1162.46 Date: Jun 30 Value: 1117.2 Date: Jun 25 Value: 1067.67 Date: Jun 20 Value: 1018.21 Date: Jun 15 Value: 969.67 Date: Jun 10 Value: 916.13 Date: Jun 05 Value: 863.81 Date: May 31 Value: 811.94 Date: May 25 Value: 743.79 Date: May 20 Value: 693.2 Date: May 15 Value: 640.91 Date: May 10 Value: 591.42 Date: May 05 Value: 535.49 Date: Apr 30 Value: 483.92 Date: Apr 25 Value: 430.68 Date: Apr 20 Value: 380.56 Date: Apr 15 Value: 331.14 Date: Apr 10 Value: 290.74 Date: Apr 05 Value: 246.58 Date: Mar 31 Value: 206.97 Date: Mar 25 Value: 174.05 Date: Mar 20 Value: 149.65 Date: Mar 15 Value: 133.45 Date: Mar 10 Value: 115.36 Date: Mar 05 Value: 98.97 Date: Feb 28 Value: 85.43 Date: Feb 25 Value: 78.67 Date: Feb 20 Value: 67.28 Date: Feb 15 Value: 57.51 Date: Feb 10 Value: 48.84 Date: Feb 05 Value: 38.33 Date: Jan 31 Value: 30.89 Date: Jan 25 Value: 25.2 Date: Jan 20 Value: 20.07 Date: Jan 15 Value: 14.66 Date: Jan 10 Value: 10.27 Date: Jan 05 Value: 4.81
2020 (Day 360) Date: Dec 25 Value: 0.7 2020 (Day 352) Date: Dec 17 Value: 0.72 2020 (Day 344) Date: Dec 09 Value: 0.72 2020 (Day 336) Date: Dec 01 Value: 0.75 2020 (Day 328) Date: Nov 23 Value: 0.72 2020 (Day 320) Date: Nov 15 Value: 0.73 2020 (Day 312) Date: Nov 07 Value: 0.77 2020 (Day 304) Date: Oct 30 Value: 0.71 2020 (Day 296) Date: Oct 22 Value: 0.75 2020 (Day 288) Date: Oct 14 Value: 0.7 2020 (Day 280) Date: Oct 06 Value: 0.71 2020 (Day 272) Date: Sep 28 Value: 0.71 2020 (Day 264) Date: Sep 20 Value: 0.69 2020 (Day 256) Date: Sep 12 Value: 0.72 2020 (Day 248) Date: Sep 04 Value: 0.74 2020 (Day 240) Date: Aug 27 Value: 0.73 2020 (Day 232) Date: Aug 19 Value: 0.71 2020 (Day 224) Date: Aug 11 Value: 0.77 2020 (Day 216) Date: Aug 03 Value: 0.74 2020 (Day 208) Date: Jul 26 Value: 0.77 2020 (Day 200) Date: Jul 18 Value: 0.75 2020 (Day 192) Date: Jul 10 Value: 0.75 2020 (Day 184) Date: Jul 02 Value: 0.72 2020 (Day 176) Date: Jun 24 Value: 0.76 2020 (Day 168) Date: Jun 16 Value: 0.75 2020 (Day 160) Date: Jun 08 Value: 0.75 2020 (Day 152) Date: May 31 Value: 0.68 2020 (Day 144) Date: May 23 Value: 0.73 2020 (Day 136) Date: May 15 Value: 0.64 2020 (Day 128) Date: May 07 Value: 0.71 2020 (Day 120) Date: Apr 29 Value: 0.66 2020 (Day 112) Date: Apr 21 Value: 0.64 2020 (Day 104) Date: Apr 13 Value: 0.59 2020 (Day 96) Date: Apr 05 Value: 0.52 2020 (Day 88) Date: Mar 28 Value: 0.56 2020 (Day 80) Date: Mar 20 Value: 0.53 2020 (Day 72) Date: Mar 12 Value: 0.53 2020 (Day 64) Date: Mar 04 Value: 0.53 2020 (Day 56) Date: Feb 25 Value: 0.56 2020 (Day 48) Date: Feb 17 Value: 0.57 2020 (Day 40) Date: Feb 09 Value: 0.6 2020 (Day 32) Date: Feb 01 Value: 0.62 2020 (Day 24) Date: Jan 24 Value: 0.62 2020 (Day 16) Date: Jan 16 Value: 0.65 2020 (Day 8) Date: Jan 08 Value: 0.67 2019 (Day 360) Date: Dec 26 Value: 0.69 2019 (Day 352) Date: Dec 18 Value: 0.69 2019 (Day 344) Date: Dec 10 Value: 0.71 2019 (Day 336) Date: Dec 02 Value: 0.72 2019 (Day 328) Date: Nov 24 Value: 0.74 2019 (Day 320) Date: Nov 16 Value: 0.73 2019 (Day 312) Date: Nov 08 Value: 0.74 2019 (Day 304) Date: Oct 31 Value: 0.71 2019 (Day 296) Date: Oct 23 Value: 0.71 2019 (Day 288) Date: Oct 15 Value: 0.72 2019 (Day 280) Date: Oct 07 Value: 0.73 2019 (Day 272) Date: Sep 29 Value: 0.72 2019 (Day 264) Date: Sep 21 Value: 0.74 2019 (Day 256) Date: Sep 13 Value: 0.71 2019 (Day 248) Date: Sep 05 Value: 0.69 2019 (Day 240) Date: Aug 28 Value: 0.7 2019 (Day 232) Date: Aug 20 Value: 0.72 2019 (Day 224) Date: Aug 12 Value: 0.71 2019 (Day 216) Date: Aug 04 Value: 0.71 2019 (Day 208) Date: Jul 27 Value: 0.7 2019 (Day 200) Date: Jul 19 Value: 0.73 2019 (Day 192) Date: Jul 11 Value: 0.71 2019 (Day 184) Date: Jul 03 Value: 0.73 2019 (Day 176) Date: Jun 25 Value: 0.75 2019 (Day 168) Date: Jun 17 Value: 0.74 2019 (Day 160) Date: Jun 09 Value: 0.76 2019 (Day 152) Date: Jun 01 Value: 0.74 2019 (Day 144) Date: May 24 Value: 0.72 2019 (Day 136) Date: May 16 Value: 0.73 2019 (Day 128) Date: May 08 Value: 0.68 2019 (Day 120) Date: Apr 30 Value: 0.69 2019 (Day 112) Date: Apr 22 Value: 0.71 2019 (Day 104) Date: Apr 14 Value: 0.61 2019 (Day 96) Date: Apr 06 Value: 0.6 2019 (Day 88) Date: Mar 29 Value: 0.57 2019 (Day 80) Date: Mar 21 Value: 0.49 2019 (Day 72) Date: Mar 13 Value: 0.51 2019 (Day 64) Date: Mar 05 Value: 0.51 2019 (Day 56) Date: Feb 25 Value: 0.52 2019 (Day 48) Date: Feb 17 Value: 0.52 2019 (Day 40) Date: Feb 09 Value: 0.54 2019 (Day 32) Date: Feb 01 Value: 0.54 2019 (Day 24) Date: Jan 24 Value: 0.56 2019 (Day 16) Date: Jan 16 Value: 0.59 2019 (Day 8) Date: Jan 08 Value: 0.61 1900 (Day 360) Date: Dec 26 Value: 0.67 1900 (Day 352) Date: Dec 18 Value: 0.68 1900 (Day 344) Date: Dec 10 Value: 0.7 1900 (Day 336) Date: Dec 02 Value: 0.71 1900 (Day 328) Date: Nov 24 Value: 0.71 1900 (Day 320) Date: Nov 16 Value: 0.72 1900 (Day 312) Date: Nov 08 Value: 0.72 1900 (Day 304) Date: Oct 31 Value: 0.71 1900 (Day 296) Date: Oct 23 Value: 0.71 1900 (Day 288) Date: Oct 15 Value: 0.71 1900 (Day 280) Date: Oct 07 Value: 0.7 1900 (Day 272) Date: Sep 29 Value: 0.7 1900 (Day 264) Date: Sep 21 Value: 0.71 1900 (Day 256) Date: Sep 13 Value: 0.7 1900 (Day 248) Date: Sep 05 Value: 0.7 1900 (Day 240) Date: Aug 28 Value: 0.71 1900 (Day 232) Date: Aug 20 Value: 0.71 1900 (Day 224) Date: Aug 12 Value: 0.71 1900 (Day 216) Date: Aug 04 Value: 0.72 1900 (Day 208) Date: Jul 27 Value: 0.71 1900 (Day 200) Date: Jul 19 Value: 0.72 1900 (Day 192) Date: Jul 11 Value: 0.72 1900 (Day 184) Date: Jul 03 Value: 0.72 1900 (Day 176) Date: Jun 25 Value: 0.73 1900 (Day 168) Date: Jun 17 Value: 0.73 1900 (Day 160) Date: Jun 09 Value: 0.73 1900 (Day 152) Date: Jun 01 Value: 0.73 1900 (Day 144) Date: May 24 Value: 0.72 1900 (Day 136) Date: May 16 Value: 0.71 1900 (Day 128) Date: May 08 Value: 0.7 1900 (Day 120) Date: Apr 30 Value: 0.7 1900 (Day 112) Date: Apr 22 Value: 0.66 1900 (Day 104) Date: Apr 14 Value: 0.63 1900 (Day 96) Date: Apr 06 Value: 0.6 1900 (Day 88) Date: Mar 29 Value: 0.58 1900 (Day 80) Date: Mar 21 Value: 0.55 1900 (Day 72) Date: Mar 13 Value: 0.54 1900 (Day 64) Date: Mar 05 Value: 0.54 1900 (Day 56) Date: Feb 25 Value: 0.55 1900 (Day 48) Date: Feb 17 Value: 0.56 1900 (Day 40) Date: Feb 09 Value: 0.57 1900 (Day 32) Date: Feb 01 Value: 0.59 1900 (Day 24) Date: Jan 24 Value: 0.61 1900 (Day 16) Date: Jan 16 Value: 0.63 1900 (Day 8) Date: Jan 08 Value: 0.65 2020 (Day 360) Date: Dec 25 Value: 0.7 2020 (Day 352) Date: Dec 17 Value: 0.72 2020 (Day 344) Date: Dec 09 Value: 0.72 2020 (Day 336) Date: Dec 01 Value: 0.75 2020 (Day 328) Date: Nov 23 Value: 0.72 2020 (Day 320) Date: Nov 15 Value: 0.73 2020 (Day 312) Date: Nov 07 Value: 0.77 2020 (Day 304) Date: Oct 30 Value: 0.71 2020 (Day 296) Date: Oct 22 Value: 0.75 2020 (Day 288) Date: Oct 14 Value: 0.7 2020 (Day 280) Date: Oct 06 Value: 0.71 2020 (Day 272) Date: Sep 28 Value: 0.71 2020 (Day 264) Date: Sep 20 Value: 0.69 2020 (Day 256) Date: Sep 12 Value: 0.72 2020 (Day 248) Date: Sep 04 Value: 0.74 2020 (Day 240) Date: Aug 27 Value: 0.73 2020 (Day 232) Date: Aug 19 Value: 0.71 2020 (Day 224) Date: Aug 11 Value: 0.77 2020 (Day 216) Date: Aug 03 Value: 0.74 2020 (Day 208) Date: Jul 26 Value: 0.77 2020 (Day 200) Date: Jul 18 Value: 0.75 2020 (Day 192) Date: Jul 10 Value: 0.75 2020 (Day 184) Date: Jul 02 Value: 0.72 2020 (Day 176) Date: Jun 24 Value: 0.76 2020 (Day 168) Date: Jun 16 Value: 0.75 2020 (Day 160) Date: Jun 08 Value: 0.75 2020 (Day 152) Date: May 31 Value: 0.68 2020 (Day 144) Date: May 23 Value: 0.73 2020 (Day 136) Date: May 15 Value: 0.64 2020 (Day 128) Date: May 07 Value: 0.71 2020 (Day 120) Date: Apr 29 Value: 0.66 2020 (Day 112) Date: Apr 21 Value: 0.64 2020 (Day 104) Date: Apr 13 Value: 0.59 2020 (Day 96) Date: Apr 05 Value: 0.52 2020 (Day 88) Date: Mar 28 Value: 0.56 2020 (Day 80) Date: Mar 20 Value: 0.53 2020 (Day 72) Date: Mar 12 Value: 0.53 2020 (Day 64) Date: Mar 04 Value: 0.53 2020 (Day 56) Date: Feb 25 Value: 0.56 2020 (Day 48) Date: Feb 17 Value: 0.57 2020 (Day 40) Date: Feb 09 Value: 0.6 2020 (Day 32) Date: Feb 01 Value: 0.62 2020 (Day 24) Date: Jan 24 Value: 0.62 2020 (Day 16) Date: Jan 16 Value: 0.65 2020 (Day 8) Date: Jan 08 Value: 0.67 2019 (Day 360) Date: Dec 26 Value: 0.69 2019 (Day 352) Date: Dec 18 Value: 0.69 2019 (Day 344) Date: Dec 10 Value: 0.71 2019 (Day 336) Date: Dec 02 Value: 0.72 2019 (Day 328) Date: Nov 24 Value: 0.74 2019 (Day 320) Date: Nov 16 Value: 0.73 2019 (Day 312) Date: Nov 08 Value: 0.74 2019 (Day 304) Date: Oct 31 Value: 0.71 2019 (Day 296) Date: Oct 23 Value: 0.71 2019 (Day 288) Date: Oct 15 Value: 0.72 2019 (Day 280) Date: Oct 07 Value: 0.73 2019 (Day 272) Date: Sep 29 Value: 0.72 2019 (Day 264) Date: Sep 21 Value: 0.74 2019 (Day 256) Date: Sep 13 Value: 0.71 2019 (Day 248) Date: Sep 05 Value: 0.69 2019 (Day 240) Date: Aug 28 Value: 0.7 2019 (Day 232) Date: Aug 20 Value: 0.72 2019 (Day 224) Date: Aug 12 Value: 0.71 2019 (Day 216) Date: Aug 04 Value: 0.71 2019 (Day 208) Date: Jul 27 Value: 0.7 2019 (Day 200) Date: Jul 19 Value: 0.73 2019 (Day 192) Date: Jul 11 Value: 0.71 2019 (Day 184) Date: Jul 03 Value: 0.73 2019 (Day 176) Date: Jun 25 Value: 0.75 2019 (Day 168) Date: Jun 17 Value: 0.74 2019 (Day 160) Date: Jun 09 Value: 0.76 2019 (Day 152) Date: Jun 01 Value: 0.74 2019 (Day 144) Date: May 24 Value: 0.72 2019 (Day 136) Date: May 16 Value: 0.73 2019 (Day 128) Date: May 08 Value: 0.68 2019 (Day 120) Date: Apr 30 Value: 0.69 2019 (Day 112) Date: Apr 22 Value: 0.71 2019 (Day 104) Date: Apr 14 Value: 0.61 2019 (Day 96) Date: Apr 06 Value: 0.6 2019 (Day 88) Date: Mar 29 Value: 0.57 2019 (Day 80) Date: Mar 21 Value: 0.49 2019 (Day 72) Date: Mar 13 Value: 0.51 2019 (Day 64) Date: Mar 05 Value: 0.51 2019 (Day 56) Date: Feb 25 Value: 0.52 2019 (Day 48) Date: Feb 17 Value: 0.52 2019 (Day 40) Date: Feb 09 Value: 0.54 2019 (Day 32) Date: Feb 01 Value: 0.54 2019 (Day 24) Date: Jan 24 Value: 0.56 2019 (Day 16) Date: Jan 16 Value: 0.59 2019 (Day 8) Date: Jan 08 Value: 0.61 1900 (Day 360) Date: Dec 26 Value: 0.67 1900 (Day 352) Date: Dec 18 Value: 0.68 1900 (Day 344) Date: Dec 10 Value: 0.7 1900 (Day 336) Date: Dec 02 Value: 0.71 1900 (Day 328) Date: Nov 24 Value: 0.71 1900 (Day 320) Date: Nov 16 Value: 0.72 1900 (Day 312) Date: Nov 08 Value: 0.72 1900 (Day 304) Date: Oct 31 Value: 0.71 1900 (Day 296) Date: Oct 23 Value: 0.71 1900 (Day 288) Date: Oct 15 Value: 0.71 1900 (Day 280) Date: Oct 07 Value: 0.7 1900 (Day 272) Date: Sep 29 Value: 0.7 1900 (Day 264) Date: Sep 21 Value: 0.71 1900 (Day 256) Date: Sep 13 Value: 0.7 1900 (Day 248) Date: Sep 05 Value: 0.7 1900 (Day 240) Date: Aug 28 Value: 0.71 1900 (Day 232) Date: Aug 20 Value: 0.71 1900 (Day 224) Date: Aug 12 Value: 0.71 1900 (Day 216) Date: Aug 04 Value: 0.72 1900 (Day 208) Date: Jul 27 Value: 0.71 1900 (Day 200) Date: Jul 19 Value: 0.72 1900 (Day 192) Date: Jul 11 Value: 0.72 1900 (Day 184) Date: Jul 03 Value: 0.72 1900 (Day 176) Date: Jun 25 Value: 0.73 1900 (Day 168) Date: Jun 17 Value: 0.73 1900 (Day 160) Date: Jun 09 Value: 0.73 1900 (Day 152) Date: Jun 01 Value: 0.73 1900 (Day 144) Date: May 24 Value: 0.72 1900 (Day 136) Date: May 16 Value: 0.71 1900 (Day 128) Date: May 08 Value: 0.7 1900 (Day 120) Date: Apr 30 Value: 0.7 1900 (Day 112) Date: Apr 22 Value: 0.66 1900 (Day 104) Date: Apr 14 Value: 0.63 1900 (Day 96) Date: Apr 06 Value: 0.6 1900 (Day 88) Date: Mar 29 Value: 0.58 1900 (Day 80) Date: Mar 21 Value: 0.55 1900 (Day 72) Date: Mar 13 Value: 0.54 1900 (Day 64) Date: Mar 05 Value: 0.54 1900 (Day 56) Date: Feb 25 Value: 0.55 1900 (Day 48) Date: Feb 17 Value: 0.56 1900 (Day 40) Date: Feb 09 Value: 0.57 1900 (Day 32) Date: Feb 01 Value: 0.59 1900 (Day 24) Date: Jan 24 Value: 0.61 1900 (Day 16) Date: Jan 16 Value: 0.63 1900 (Day 8) Date: Jan 08 Value: 0.65
Date: Dec 31 Value: 258.81 Date: Dec 25 Value: 242.65 Date: Dec 20 Value: 240.32 Date: Dec 15 Value: 244.15 Date: Dec 10 Value: 253.56 Date: Dec 05 Value: 263.5 Date: Nov 30 Value: 271.27 Date: Nov 25 Value: 279.96 Date: Nov 20 Value: 287.68 Date: Nov 15 Value: 294.36 Date: Nov 10 Value: 304.66 Date: Nov 05 Value: 316.74 Date: Oct 31 Value: 326.65 Date: Oct 25 Value: 343.03 Date: Oct 20 Value: 353.3 Date: Oct 15 Value: 365.09 Date: Oct 10 Value: 379.49 Date: Oct 05 Value: 394.02 Date: Sep 30 Value: 407.76 Date: Sep 25 Value: 404.15 Date: Sep 20 Value: 411.46 Date: Sep 15 Value: 404.35 Date: Sep 10 Value: 414.9 Date: Sep 05 Value: 413.86 Date: Aug 31 Value: 403.7 Date: Aug 25 Value: 400.7 Date: Aug 20 Value: 385.1 Date: Aug 15 Value: 383.75 Date: Aug 10 Value: 388.56 Date: Aug 05 Value: 400 Date: Jul 31 Value: 409.78 Date: Jul 25 Value: 403.11 Date: Jul 20 Value: 408.02 Date: Jul 15 Value: 413.86 Date: Jul 10 Value: 420.33 Date: Jul 05 Value: 419.1 Date: Jun 30 Value: 411.61 Date: Jun 25 Value: 408.8 Date: Jun 20 Value: 410.24 Date: Jun 15 Value: 405.22 Date: Jun 10 Value: 400.05 Date: Jun 05 Value: 412.24 Date: May 31 Value: 384.02 Date: May 25 Value: 378.43 Date: May 20 Value: 380.24 Date: May 15 Value: 379.83 Date: May 10 Value: 375.25 Date: May 05 Value: 364.09 Date: Apr 30 Value: 343.88 Date: Apr 25 Value: 348.41 Date: Apr 20 Value: 327.55 Date: Apr 15 Value: 325.65 Date: Apr 10 Value: 333.14 Date: Apr 05 Value: 306.27 Date: Mar 31 Value: 277.63 Date: Mar 25 Value: 269.59 Date: Mar 20 Value: 281.56 Date: Mar 15 Value: 277.65 Date: Mar 10 Value: 261.65 Date: Mar 05 Value: 267.23 Date: Feb 28 Value: 279.02 Date: Feb 25 Value: 288.4 Date: Feb 20 Value: 295.77 Date: Feb 15 Value: 310.24 Date: Feb 10 Value: 324.92 Date: Feb 05 Value: 340.79 Date: Jan 31 Value: 352.1 Date: Jan 25 Value: 365.11 Date: Jan 20 Value: 372.05 Date: Jan 15 Value: 380.05 Date: Jan 10 Value: 397.2 Date: Jan 05 Value: 414.83 Date: Dec 31 Value: 425.82 Date: Dec 25 Value: 435.65 Date: Dec 20 Value: 443.12 Date: Dec 15 Value: 455.92 Date: Dec 10 Value: 469.2 Date: Dec 05 Value: 477.81 Date: Nov 30 Value: 491.52 Date: Nov 25 Value: 502.79 Date: Nov 20 Value: 499.94 Date: Nov 15 Value: 501.57 Date: Nov 10 Value: 491.94 Date: Nov 05 Value: 492.21 Date: Oct 31 Value: 491.47 Date: Oct 25 Value: 504.08 Date: Oct 20 Value: 499.37 Date: Oct 15 Value: 504.45 Date: Oct 10 Value: 508.38 Date: Oct 05 Value: 493.7 Date: Sep 30 Value: 472.81 Date: Sep 25 Value: 472.33 Date: Sep 20 Value: 469.73 Date: Sep 15 Value: 460.55 Date: Sep 10 Value: 464.06 Date: Sep 05 Value: 465.18 Date: Aug 31 Value: 460.1 Date: Aug 25 Value: 476.39 Date: Aug 20 Value: 480.46 Date: Aug 15 Value: 484.08 Date: Aug 10 Value: 484.83 Date: Aug 05 Value: 496.55 Date: Jul 31 Value: 485.69 Date: Jul 25 Value: 497.17 Date: Jul 20 Value: 500.84 Date: Jul 15 Value: 490.15 Date: Jul 10 Value: 476.9 Date: Jul 05 Value: 474.92 Date: Jun 30 Value: 473.36 Date: Jun 25 Value: 488.28 Date: Jun 20 Value: 490.22 Date: Jun 15 Value: 502.37 Date: Jun 10 Value: 501.41 Date: Jun 05 Value: 503.29 Date: May 31 Value: 485.71 Date: May 25 Value: 466.26 Date: May 20 Value: 447.96 Date: May 15 Value: 442.24 Date: May 10 Value: 417.94 Date: May 05 Value: 378.87 Date: Apr 30 Value: 391.11 Date: Apr 25 Value: 398.54 Date: Apr 20 Value: 377.68 Date: Apr 15 Value: 349.04 Date: Apr 10 Value: 317.32 Date: Apr 05 Value: 325.05 Date: Mar 31 Value: 302.47 Date: Mar 25 Value: 286.28 Date: Mar 20 Value: 274.17 Date: Mar 15 Value: 275.39 Date: Mar 10 Value: 277.41 Date: Mar 05 Value: 279.5 Date: Feb 28 Value: 288.55 Date: Feb 25 Value: 296.81 Date: Feb 20 Value: 308.96 Date: Feb 15 Value: 315.86 Date: Feb 10 Value: 331.08 Date: Feb 05 Value: 342.71 Date: Jan 31 Value: 351.47 Date: Jan 25 Value: 359.58 Date: Jan 20 Value: 374.04 Date: Jan 15 Value: 386.76 Date: Jan 10 Value: 395.5 Date: Jan 05 Value: 406.91 Date: Dec 31 Value: 402.74 Date: Dec 25 Value: 410.1 Date: Dec 20 Value: 420.21 Date: Dec 15 Value: 429.18 Date: Dec 10 Value: 440.35 Date: Dec 05 Value: 450.55 Date: Nov 30 Value: 458.9 Date: Nov 25 Value: 465.77 Date: Nov 20 Value: 464.08 Date: Nov 15 Value: 467.42 Date: Nov 10 Value: 468.07 Date: Nov 05 Value: 466.4 Date: Oct 31 Value: 463.58 Date: Oct 25 Value: 460.11 Date: Oct 20 Value: 455.47 Date: Oct 15 Value: 457.08 Date: Oct 10 Value: 454.67 Date: Oct 05 Value: 453.02 Date: Sep 30 Value: 445.08 Date: Sep 25 Value: 446.99 Date: Sep 20 Value: 447.26 Date: Sep 15 Value: 443.99 Date: Sep 10 Value: 447.49 Date: Sep 05 Value: 447.15 Date: Aug 31 Value: 444.12 Date: Aug 25 Value: 444.63 Date: Aug 20 Value: 446.63 Date: Aug 15 Value: 447.92 Date: Aug 10 Value: 449.31 Date: Aug 05 Value: 455.65 Date: Jul 31 Value: 454.96 Date: Jul 25 Value: 455.72 Date: Jul 20 Value: 459.69 Date: Jul 15 Value: 461.83 Date: Jul 10 Value: 463.58 Date: Jul 05 Value: 462.89 Date: Jun 30 Value: 461.26 Date: Jun 25 Value: 462.15 Date: Jun 20 Value: 461.65 Date: Jun 15 Value: 462.48 Date: Jun 10 Value: 456.59 Date: Jun 05 Value: 459.17 Date: May 31 Value: 453.55 Date: May 25 Value: 445.17 Date: May 20 Value: 441.35 Date: May 15 Value: 439.38 Date: May 10 Value: 426.95 Date: May 05 Value: 413.26 Date: Apr 30 Value: 405.76 Date: Apr 25 Value: 397.53 Date: Apr 20 Value: 377 Date: Apr 15 Value: 350.57 Date: Apr 10 Value: 346.86 Date: Apr 05 Value: 339.96 Date: Mar 31 Value: 328.01 Date: Mar 25 Value: 307.22 Date: Mar 20 Value: 305.42 Date: Mar 15 Value: 308.47 Date: Mar 10 Value: 298.48 Date: Mar 05 Value: 296.3 Date: Feb 28 Value: 302.41 Date: Feb 25 Value: 303.71 Date: Feb 20 Value: 311 Date: Feb 15 Value: 319.73 Date: Feb 10 Value: 332.94 Date: Feb 05 Value: 340.54 Date: Jan 31 Value: 347.91 Date: Jan 25 Value: 361.72 Date: Jan 20 Value: 370.55 Date: Jan 15 Value: 377 Date: Jan 10 Value: 385.01 Date: Jan 05 Value: 396.29 Date: Dec 31 Value: 258.81 Date: Dec 25 Value: 242.65 Date: Dec 20 Value: 240.32 Date: Dec 15 Value: 244.15 Date: Dec 10 Value: 253.56 Date: Dec 05 Value: 263.5 Date: Nov 30 Value: 271.27 Date: Nov 25 Value: 279.96 Date: Nov 20 Value: 287.68 Date: Nov 15 Value: 294.36 Date: Nov 10 Value: 304.66 Date: Nov 05 Value: 316.74 Date: Oct 31 Value: 326.65 Date: Oct 25 Value: 343.03 Date: Oct 20 Value: 353.3 Date: Oct 15 Value: 365.09 Date: Oct 10 Value: 379.49 Date: Oct 05 Value: 394.02 Date: Sep 30 Value: 407.76 Date: Sep 25 Value: 404.15 Date: Sep 20 Value: 411.46 Date: Sep 15 Value: 404.35 Date: Sep 10 Value: 414.9 Date: Sep 05 Value: 413.86 Date: Aug 31 Value: 403.7 Date: Aug 25 Value: 400.7 Date: Aug 20 Value: 385.1 Date: Aug 15 Value: 383.75 Date: Aug 10 Value: 388.56 Date: Aug 05 Value: 400 Date: Jul 31 Value: 409.78 Date: Jul 25 Value: 403.11 Date: Jul 20 Value: 408.02 Date: Jul 15 Value: 413.86 Date: Jul 10 Value: 420.33 Date: Jul 05 Value: 419.1 Date: Jun 30 Value: 411.61 Date: Jun 25 Value: 408.8 Date: Jun 20 Value: 410.24 Date: Jun 15 Value: 405.22 Date: Jun 10 Value: 400.05 Date: Jun 05 Value: 412.24 Date: May 31 Value: 384.02 Date: May 25 Value: 378.43 Date: May 20 Value: 380.24 Date: May 15 Value: 379.83 Date: May 10 Value: 375.25 Date: May 05 Value: 364.09 Date: Apr 30 Value: 343.88 Date: Apr 25 Value: 348.41 Date: Apr 20 Value: 327.55 Date: Apr 15 Value: 325.65 Date: Apr 10 Value: 333.14 Date: Apr 05 Value: 306.27 Date: Mar 31 Value: 277.63 Date: Mar 25 Value: 269.59 Date: Mar 20 Value: 281.56 Date: Mar 15 Value: 277.65 Date: Mar 10 Value: 261.65 Date: Mar 05 Value: 267.23 Date: Feb 28 Value: 279.02 Date: Feb 25 Value: 288.4 Date: Feb 20 Value: 295.77 Date: Feb 15 Value: 310.24 Date: Feb 10 Value: 324.92 Date: Feb 05 Value: 340.79 Date: Jan 31 Value: 352.1 Date: Jan 25 Value: 365.11 Date: Jan 20 Value: 372.05 Date: Jan 15 Value: 380.05 Date: Jan 10 Value: 397.2 Date: Jan 05 Value: 414.83 Date: Dec 31 Value: 425.82 Date: Dec 25 Value: 435.65 Date: Dec 20 Value: 443.12 Date: Dec 15 Value: 455.92 Date: Dec 10 Value: 469.2 Date: Dec 05 Value: 477.81 Date: Nov 30 Value: 491.52 Date: Nov 25 Value: 502.79 Date: Nov 20 Value: 499.94 Date: Nov 15 Value: 501.57 Date: Nov 10 Value: 491.94 Date: Nov 05 Value: 492.21 Date: Oct 31 Value: 491.47 Date: Oct 25 Value: 504.08 Date: Oct 20 Value: 499.37 Date: Oct 15 Value: 504.45 Date: Oct 10 Value: 508.38 Date: Oct 05 Value: 493.7 Date: Sep 30 Value: 472.81 Date: Sep 25 Value: 472.33 Date: Sep 20 Value: 469.73 Date: Sep 15 Value: 460.55 Date: Sep 10 Value: 464.06 Date: Sep 05 Value: 465.18 Date: Aug 31 Value: 460.1 Date: Aug 25 Value: 476.39 Date: Aug 20 Value: 480.46 Date: Aug 15 Value: 484.08 Date: Aug 10 Value: 484.83 Date: Aug 05 Value: 496.55 Date: Jul 31 Value: 485.69 Date: Jul 25 Value: 497.17 Date: Jul 20 Value: 500.84 Date: Jul 15 Value: 490.15 Date: Jul 10 Value: 476.9 Date: Jul 05 Value: 474.92 Date: Jun 30 Value: 473.36 Date: Jun 25 Value: 488.28 Date: Jun 20 Value: 490.22 Date: Jun 15 Value: 502.37 Date: Jun 10 Value: 501.41 Date: Jun 05 Value: 503.29 Date: May 31 Value: 485.71 Date: May 25 Value: 466.26 Date: May 20 Value: 447.96 Date: May 15 Value: 442.24 Date: May 10 Value: 417.94 Date: May 05 Value: 378.87 Date: Apr 30 Value: 391.11 Date: Apr 25 Value: 398.54 Date: Apr 20 Value: 377.68 Date: Apr 15 Value: 349.04 Date: Apr 10 Value: 317.32 Date: Apr 05 Value: 325.05 Date: Mar 31 Value: 302.47 Date: Mar 25 Value: 286.28 Date: Mar 20 Value: 274.17 Date: Mar 15 Value: 275.39 Date: Mar 10 Value: 277.41 Date: Mar 05 Value: 279.5 Date: Feb 28 Value: 288.55 Date: Feb 25 Value: 296.81 Date: Feb 20 Value: 308.96 Date: Feb 15 Value: 315.86 Date: Feb 10 Value: 331.08 Date: Feb 05 Value: 342.71 Date: Jan 31 Value: 351.47 Date: Jan 25 Value: 359.58 Date: Jan 20 Value: 374.04 Date: Jan 15 Value: 386.76 Date: Jan 10 Value: 395.5 Date: Jan 05 Value: 406.91 Date: Dec 31 Value: 402.74 Date: Dec 25 Value: 410.1 Date: Dec 20 Value: 420.21 Date: Dec 15 Value: 429.18 Date: Dec 10 Value: 440.35 Date: Dec 05 Value: 450.55 Date: Nov 30 Value: 458.9 Date: Nov 25 Value: 465.77 Date: Nov 20 Value: 464.08 Date: Nov 15 Value: 467.42 Date: Nov 10 Value: 468.07 Date: Nov 05 Value: 466.4 Date: Oct 31 Value: 463.58 Date: Oct 25 Value: 460.11 Date: Oct 20 Value: 455.47 Date: Oct 15 Value: 457.08 Date: Oct 10 Value: 454.67 Date: Oct 05 Value: 453.02 Date: Sep 30 Value: 445.08 Date: Sep 25 Value: 446.99 Date: Sep 20 Value: 447.26 Date: Sep 15 Value: 443.99 Date: Sep 10 Value: 447.49 Date: Sep 05 Value: 447.15 Date: Aug 31 Value: 444.12 Date: Aug 25 Value: 444.63 Date: Aug 20 Value: 446.63 Date: Aug 15 Value: 447.92 Date: Aug 10 Value: 449.31 Date: Aug 05 Value: 455.65 Date: Jul 31 Value: 454.96 Date: Jul 25 Value: 455.72 Date: Jul 20 Value: 459.69 Date: Jul 15 Value: 461.83 Date: Jul 10 Value: 463.58 Date: Jul 05 Value: 462.89 Date: Jun 30 Value: 461.26 Date: Jun 25 Value: 462.15 Date: Jun 20 Value: 461.65 Date: Jun 15 Value: 462.48 Date: Jun 10 Value: 456.59 Date: Jun 05 Value: 459.17 Date: May 31 Value: 453.55 Date: May 25 Value: 445.17 Date: May 20 Value: 441.35 Date: May 15 Value: 439.38 Date: May 10 Value: 426.95 Date: May 05 Value: 413.26 Date: Apr 30 Value: 405.76 Date: Apr 25 Value: 397.53 Date: Apr 20 Value: 377 Date: Apr 15 Value: 350.57 Date: Apr 10 Value: 346.86 Date: Apr 05 Value: 339.96 Date: Mar 31 Value: 328.01 Date: Mar 25 Value: 307.22 Date: Mar 20 Value: 305.42 Date: Mar 15 Value: 308.47 Date: Mar 10 Value: 298.48 Date: Mar 05 Value: 296.3 Date: Feb 28 Value: 302.41 Date: Feb 25 Value: 303.71 Date: Feb 20 Value: 311 Date: Feb 15 Value: 319.73 Date: Feb 10 Value: 332.94 Date: Feb 05 Value: 340.54 Date: Jan 31 Value: 347.91 Date: Jan 25 Value: 361.72 Date: Jan 20 Value: 370.55 Date: Jan 15 Value: 377 Date: Jan 10 Value: 385.01 Date: Jan 05 Value: 396.29
Date: Dec 31 Value: 29.2 Date: Dec 25 Value: 29.65 Date: Dec 20 Value: 29.9 Date: Dec 15 Value: 29.84 Date: Dec 10 Value: 29.95 Date: Dec 05 Value: 29.42 Date: Nov 30 Value: 27.88 Date: Nov 25 Value: 29.29 Date: Nov 20 Value: 27.73 Date: Nov 15 Value: 28.36 Date: Nov 10 Value: 28.31 Date: Nov 05 Value: 27.79 Date: Oct 31 Value: 30.18 Date: Oct 25 Value: 30.84 Date: Oct 20 Value: 30.39 Date: Oct 15 Value: 28.85 Date: Oct 10 Value: 29.83 Date: Oct 05 Value: 29.92 Date: Sep 30 Value: 30.61 Date: Sep 25 Value: 30.76 Date: Sep 20 Value: 30.15 Date: Sep 15 Value: 31.42 Date: Sep 10 Value: 30.36 Date: Sep 05 Value: 30.74 Date: Aug 31 Value: 30.66 Date: Aug 25 Value: 30.58 Date: Aug 20 Value: 30.63 Date: Aug 15 Value: 31.38 Date: Aug 10 Value: 30.94 Date: Aug 05 Value: 30.91 Date: Jul 31 Value: 30.71 Date: Jul 25 Value: 29.16 Date: Jul 20 Value: 30.93 Date: Jul 15 Value: 30.16 Date: Jul 10 Value: 30.65 Date: Jul 05 Value: 29.9 Date: Jun 30 Value: 30.94 Date: Jun 25 Value: 30.78 Date: Jun 20 Value: 29.94 Date: Jun 15 Value: 30.15 Date: Jun 10 Value: 30.68 Date: Jun 05 Value: 31.38 Date: May 31 Value: 30.18 Date: May 25 Value: 32.45 Date: May 20 Value: 31.05 Date: May 15 Value: 31.4 Date: May 10 Value: 30.88 Date: May 05 Value: 30.11 Date: Apr 30 Value: 32.22 Date: Apr 25 Value: 32.16 Date: Apr 20 Value: 31.39 Date: Apr 15 Value: 32.57 Date: Apr 10 Value: 32.01 Date: Apr 05 Value: 31.42 Date: Mar 31 Value: 32.34 Date: Mar 25 Value: 33.37 Date: Mar 20 Value: 32.95 Date: Mar 15 Value: 32.71 Date: Mar 10 Value: 34.27 Date: Mar 05 Value: 35.01 Date: Feb 28 Value: 34.21 Date: Feb 25 Value: 33.58 Date: Feb 20 Value: 34.83 Date: Feb 15 Value: 35.03 Date: Feb 10 Value: 34.44 Date: Feb 05 Value: 34.1 Date: Jan 31 Value: 33.15 Date: Jan 25 Value: 32.06 Date: Jan 20 Value: 32.08 Date: Jan 15 Value: 32.84 Date: Jan 10 Value: 32.91 Date: Jan 05 Value: 32.73 Date: Dec 31 Value: 32.11 Date: Dec 25 Value: 32.03 Date: Dec 20 Value: 32.27 Date: Dec 15 Value: 31.35 Date: Dec 10 Value: 31.94 Date: Dec 05 Value: 32.74 Date: Nov 30 Value: 32.05 Date: Nov 25 Value: 31.44 Date: Nov 20 Value: 31.51 Date: Nov 15 Value: 31.07 Date: Nov 10 Value: 32.06 Date: Nov 05 Value: 31.84 Date: Oct 31 Value: 31.59 Date: Oct 25 Value: 30.01 Date: Oct 20 Value: 30.87 Date: Oct 15 Value: 30.51 Date: Oct 10 Value: 30.65 Date: Oct 05 Value: 31.42 Date: Sep 30 Value: 31.75 Date: Sep 25 Value: 30.65 Date: Sep 20 Value: 30.66 Date: Sep 15 Value: 32.77 Date: Sep 10 Value: 32.99 Date: Sep 05 Value: 32.67 Date: Aug 31 Value: 32.73 Date: Aug 25 Value: 32.29 Date: Aug 20 Value: 30.59 Date: Aug 15 Value: 30.83 Date: Aug 10 Value: 31.52 Date: Aug 05 Value: 30.88 Date: Jul 31 Value: 31.87 Date: Jul 25 Value: 31.53 Date: Jul 20 Value: 31.98 Date: Jul 15 Value: 31.4 Date: Jul 10 Value: 31.11 Date: Jul 05 Value: 31.14 Date: Jun 30 Value: 31.7 Date: Jun 25 Value: 30.36 Date: Jun 20 Value: 30.84 Date: Jun 15 Value: 31.44 Date: Jun 10 Value: 30.05 Date: Jun 05 Value: 31.1 Date: May 31 Value: 30.91 Date: May 25 Value: 31.2 Date: May 20 Value: 31.48 Date: May 15 Value: 31.43 Date: May 10 Value: 31.2 Date: May 05 Value: 33.07 Date: Apr 30 Value: 32.43 Date: Apr 25 Value: 31.49 Date: Apr 20 Value: 31.49 Date: Apr 15 Value: 32.97 Date: Apr 10 Value: 33.12 Date: Apr 05 Value: 32.43 Date: Mar 31 Value: 32.57 Date: Mar 25 Value: 32.81 Date: Mar 20 Value: 33.07 Date: Mar 15 Value: 32.59 Date: Mar 10 Value: 33.36 Date: Mar 05 Value: 33.92 Date: Feb 28 Value: 33.85 Date: Feb 25 Value: 34.19 Date: Feb 20 Value: 34.04 Date: Feb 15 Value: 34.59 Date: Feb 10 Value: 32.83 Date: Feb 05 Value: 32.83 Date: Jan 31 Value: 32.57 Date: Jan 25 Value: 33.17 Date: Jan 20 Value: 32.09 Date: Jan 15 Value: 31.55 Date: Jan 10 Value: 31.32 Date: Jan 05 Value: 32.77 Date: Dec 31 Value: 31.67 Date: Dec 25 Value: 31.23 Date: Dec 20 Value: 31.31 Date: Dec 15 Value: 31.04 Date: Dec 10 Value: 31.31 Date: Dec 05 Value: 31.14 Date: Nov 30 Value: 30.65 Date: Nov 25 Value: 30.78 Date: Nov 20 Value: 30.47 Date: Nov 15 Value: 30.76 Date: Nov 10 Value: 30.66 Date: Nov 05 Value: 30.38 Date: Oct 31 Value: 30.66 Date: Oct 25 Value: 30.71 Date: Oct 20 Value: 30.81 Date: Oct 15 Value: 30.87 Date: Oct 10 Value: 31.12 Date: Oct 05 Value: 31.21 Date: Sep 30 Value: 31.34 Date: Sep 25 Value: 31.08 Date: Sep 20 Value: 30.91 Date: Sep 15 Value: 31.07 Date: Sep 10 Value: 31.06 Date: Sep 05 Value: 31.24 Date: Aug 31 Value: 31.13 Date: Aug 25 Value: 31.22 Date: Aug 20 Value: 31.06 Date: Aug 15 Value: 30.8 Date: Aug 10 Value: 30.92 Date: Aug 05 Value: 30.69 Date: Jul 31 Value: 30.49 Date: Jul 25 Value: 30.78 Date: Jul 20 Value: 30.54 Date: Jul 15 Value: 30.21 Date: Jul 10 Value: 30.39 Date: Jul 05 Value: 30.27 Date: Jun 30 Value: 30.27 Date: Jun 25 Value: 30.14 Date: Jun 20 Value: 30.26 Date: Jun 15 Value: 30.22 Date: Jun 10 Value: 30.36 Date: Jun 05 Value: 30.58 Date: May 31 Value: 30.38 Date: May 25 Value: 31.06 Date: May 20 Value: 30.97 Date: May 15 Value: 30.88 Date: May 10 Value: 30.6 Date: May 05 Value: 30.88 Date: Apr 30 Value: 31.42 Date: Apr 25 Value: 31.42 Date: Apr 20 Value: 31.24 Date: Apr 15 Value: 31.73 Date: Apr 10 Value: 31.58 Date: Apr 05 Value: 31.87 Date: Mar 31 Value: 32.32 Date: Mar 25 Value: 32.33 Date: Mar 20 Value: 32.17 Date: Mar 15 Value: 32.43 Date: Mar 10 Value: 32.15 Date: Mar 05 Value: 32.5 Date: Feb 28 Value: 32.63 Date: Feb 25 Value: 32.84 Date: Feb 20 Value: 32.95 Date: Feb 15 Value: 33.06 Date: Feb 10 Value: 32.37 Date: Feb 05 Value: 32.65 Date: Jan 31 Value: 32.5 Date: Jan 25 Value: 32.31 Date: Jan 20 Value: 31.85 Date: Jan 15 Value: 31.78 Date: Jan 10 Value: 31.46 Date: Jan 05 Value: 31.95 Date: Dec 31 Value: 29.2 Date: Dec 25 Value: 29.65 Date: Dec 20 Value: 29.9 Date: Dec 15 Value: 29.84 Date: Dec 10 Value: 29.95 Date: Dec 05 Value: 29.42 Date: Nov 30 Value: 27.88 Date: Nov 25 Value: 29.29 Date: Nov 20 Value: 27.73 Date: Nov 15 Value: 28.36 Date: Nov 10 Value: 28.31 Date: Nov 05 Value: 27.79 Date: Oct 31 Value: 30.18 Date: Oct 25 Value: 30.84 Date: Oct 20 Value: 30.39 Date: Oct 15 Value: 28.85 Date: Oct 10 Value: 29.83 Date: Oct 05 Value: 29.92 Date: Sep 30 Value: 30.61 Date: Sep 25 Value: 30.76 Date: Sep 20 Value: 30.15 Date: Sep 15 Value: 31.42 Date: Sep 10 Value: 30.36 Date: Sep 05 Value: 30.74 Date: Aug 31 Value: 30.66 Date: Aug 25 Value: 30.58 Date: Aug 20 Value: 30.63 Date: Aug 15 Value: 31.38 Date: Aug 10 Value: 30.94 Date: Aug 05 Value: 30.91 Date: Jul 31 Value: 30.71 Date: Jul 25 Value: 29.16 Date: Jul 20 Value: 30.93 Date: Jul 15 Value: 30.16 Date: Jul 10 Value: 30.65 Date: Jul 05 Value: 29.9 Date: Jun 30 Value: 30.94 Date: Jun 25 Value: 30.78 Date: Jun 20 Value: 29.94 Date: Jun 15 Value: 30.15 Date: Jun 10 Value: 30.68 Date: Jun 05 Value: 31.38 Date: May 31 Value: 30.18 Date: May 25 Value: 32.45 Date: May 20 Value: 31.05 Date: May 15 Value: 31.4 Date: May 10 Value: 30.88 Date: May 05 Value: 30.11 Date: Apr 30 Value: 32.22 Date: Apr 25 Value: 32.16 Date: Apr 20 Value: 31.39 Date: Apr 15 Value: 32.57 Date: Apr 10 Value: 32.01 Date: Apr 05 Value: 31.42 Date: Mar 31 Value: 32.34 Date: Mar 25 Value: 33.37 Date: Mar 20 Value: 32.95 Date: Mar 15 Value: 32.71 Date: Mar 10 Value: 34.27 Date: Mar 05 Value: 35.01 Date: Feb 28 Value: 34.21 Date: Feb 25 Value: 33.58 Date: Feb 20 Value: 34.83 Date: Feb 15 Value: 35.03 Date: Feb 10 Value: 34.44 Date: Feb 05 Value: 34.1 Date: Jan 31 Value: 33.15 Date: Jan 25 Value: 32.06 Date: Jan 20 Value: 32.08 Date: Jan 15 Value: 32.84 Date: Jan 10 Value: 32.91 Date: Jan 05 Value: 32.73 Date: Dec 31 Value: 32.11 Date: Dec 25 Value: 32.03 Date: Dec 20 Value: 32.27 Date: Dec 15 Value: 31.35 Date: Dec 10 Value: 31.94 Date: Dec 05 Value: 32.74 Date: Nov 30 Value: 32.05 Date: Nov 25 Value: 31.44 Date: Nov 20 Value: 31.51 Date: Nov 15 Value: 31.07 Date: Nov 10 Value: 32.06 Date: Nov 05 Value: 31.84 Date: Oct 31 Value: 31.59 Date: Oct 25 Value: 30.01 Date: Oct 20 Value: 30.87 Date: Oct 15 Value: 30.51 Date: Oct 10 Value: 30.65 Date: Oct 05 Value: 31.42 Date: Sep 30 Value: 31.75 Date: Sep 25 Value: 30.65 Date: Sep 20 Value: 30.66 Date: Sep 15 Value: 32.77 Date: Sep 10 Value: 32.99 Date: Sep 05 Value: 32.67 Date: Aug 31 Value: 32.73 Date: Aug 25 Value: 32.29 Date: Aug 20 Value: 30.59 Date: Aug 15 Value: 30.83 Date: Aug 10 Value: 31.52 Date: Aug 05 Value: 30.88 Date: Jul 31 Value: 31.87 Date: Jul 25 Value: 31.53 Date: Jul 20 Value: 31.98 Date: Jul 15 Value: 31.4 Date: Jul 10 Value: 31.11 Date: Jul 05 Value: 31.14 Date: Jun 30 Value: 31.7 Date: Jun 25 Value: 30.36 Date: Jun 20 Value: 30.84 Date: Jun 15 Value: 31.44 Date: Jun 10 Value: 30.05 Date: Jun 05 Value: 31.1 Date: May 31 Value: 30.91 Date: May 25 Value: 31.2 Date: May 20 Value: 31.48 Date: May 15 Value: 31.43 Date: May 10 Value: 31.2 Date: May 05 Value: 33.07 Date: Apr 30 Value: 32.43 Date: Apr 25 Value: 31.49 Date: Apr 20 Value: 31.49 Date: Apr 15 Value: 32.97 Date: Apr 10 Value: 33.12 Date: Apr 05 Value: 32.43 Date: Mar 31 Value: 32.57 Date: Mar 25 Value: 32.81 Date: Mar 20 Value: 33.07 Date: Mar 15 Value: 32.59 Date: Mar 10 Value: 33.36 Date: Mar 05 Value: 33.92 Date: Feb 28 Value: 33.85 Date: Feb 25 Value: 34.19 Date: Feb 20 Value: 34.04 Date: Feb 15 Value: 34.59 Date: Feb 10 Value: 32.83 Date: Feb 05 Value: 32.83 Date: Jan 31 Value: 32.57 Date: Jan 25 Value: 33.17 Date: Jan 20 Value: 32.09 Date: Jan 15 Value: 31.55 Date: Jan 10 Value: 31.32 Date: Jan 05 Value: 32.77 Date: Dec 31 Value: 31.67 Date: Dec 25 Value: 31.23 Date: Dec 20 Value: 31.31 Date: Dec 15 Value: 31.04 Date: Dec 10 Value: 31.31 Date: Dec 05 Value: 31.14 Date: Nov 30 Value: 30.65 Date: Nov 25 Value: 30.78 Date: Nov 20 Value: 30.47 Date: Nov 15 Value: 30.76 Date: Nov 10 Value: 30.66 Date: Nov 05 Value: 30.38 Date: Oct 31 Value: 30.66 Date: Oct 25 Value: 30.71 Date: Oct 20 Value: 30.81 Date: Oct 15 Value: 30.87 Date: Oct 10 Value: 31.12 Date: Oct 05 Value: 31.21 Date: Sep 30 Value: 31.34 Date: Sep 25 Value: 31.08 Date: Sep 20 Value: 30.91 Date: Sep 15 Value: 31.07 Date: Sep 10 Value: 31.06 Date: Sep 05 Value: 31.24 Date: Aug 31 Value: 31.13 Date: Aug 25 Value: 31.22 Date: Aug 20 Value: 31.06 Date: Aug 15 Value: 30.8 Date: Aug 10 Value: 30.92 Date: Aug 05 Value: 30.69 Date: Jul 31 Value: 30.49 Date: Jul 25 Value: 30.78 Date: Jul 20 Value: 30.54 Date: Jul 15 Value: 30.21 Date: Jul 10 Value: 30.39 Date: Jul 05 Value: 30.27 Date: Jun 30 Value: 30.27 Date: Jun 25 Value: 30.14 Date: Jun 20 Value: 30.26 Date: Jun 15 Value: 30.22 Date: Jun 10 Value: 30.36 Date: Jun 05 Value: 30.58 Date: May 31 Value: 30.38 Date: May 25 Value: 31.06 Date: May 20 Value: 30.97 Date: May 15 Value: 30.88 Date: May 10 Value: 30.6 Date: May 05 Value: 30.88 Date: Apr 30 Value: 31.42 Date: Apr 25 Value: 31.42 Date: Apr 20 Value: 31.24 Date: Apr 15 Value: 31.73 Date: Apr 10 Value: 31.58 Date: Apr 05 Value: 31.87 Date: Mar 31 Value: 32.32 Date: Mar 25 Value: 32.33 Date: Mar 20 Value: 32.17 Date: Mar 15 Value: 32.43 Date: Mar 10 Value: 32.15 Date: Mar 05 Value: 32.5 Date: Feb 28 Value: 32.63 Date: Feb 25 Value: 32.84 Date: Feb 20 Value: 32.95 Date: Feb 15 Value: 33.06 Date: Feb 10 Value: 32.37 Date: Feb 05 Value: 32.65 Date: Jan 31 Value: 32.5 Date: Jan 25 Value: 32.31 Date: Jan 20 Value: 31.85 Date: Jan 15 Value: 31.78 Date: Jan 10 Value: 31.46 Date: Jan 05 Value: 31.95
Date: Dec 31 Value: 20.93 Date: Dec 25 Value: 22.05 Date: Dec 20 Value: 21.53 Date: Dec 15 Value: 20.7 Date: Dec 10 Value: 22.32 Date: Dec 05 Value: 21.4 Date: Nov 30 Value: 21.64 Date: Nov 25 Value: 21.73 Date: Nov 20 Value: 21.57 Date: Nov 15 Value: 21.56 Date: Nov 10 Value: 21.8 Date: Nov 05 Value: 21.59 Date: Oct 31 Value: 21.94 Date: Oct 25 Value: 21.59 Date: Oct 20 Value: 22.13 Date: Oct 15 Value: 21.54 Date: Oct 10 Value: 20.77 Date: Oct 05 Value: 21.43 Date: Sep 30 Value: 20.83 Date: Sep 25 Value: 20.91 Date: Sep 20 Value: 21.56 Date: Sep 15 Value: 21.09 Date: Sep 10 Value: 20.02 Date: Sep 05 Value: 21.54 Date: Aug 31 Value: 20.83 Date: Aug 25 Value: 21.34 Date: Aug 20 Value: 21.16 Date: Aug 15 Value: 22.37 Date: Aug 10 Value: 22.5 Date: Aug 05 Value: 22.59 Date: Jul 31 Value: 21.98 Date: Jul 25 Value: 22.04 Date: Jul 20 Value: 23.28 Date: Jul 15 Value: 22.07 Date: Jul 10 Value: 22.03 Date: Jul 05 Value: 22.15 Date: Jun 30 Value: 22.31 Date: Jun 25 Value: 22.68 Date: Jun 20 Value: 22.21 Date: Jun 15 Value: 21.67 Date: Jun 10 Value: 22.07 Date: Jun 05 Value: 22.54 Date: May 31 Value: 22.76 Date: May 25 Value: 23.39 Date: May 20 Value: 23.16 Date: May 15 Value: 22.89 Date: May 10 Value: 23.23 Date: May 05 Value: 22.59 Date: Apr 30 Value: 23 Date: Apr 25 Value: 22.46 Date: Apr 20 Value: 22.5 Date: Apr 15 Value: 22.44 Date: Apr 10 Value: 23.27 Date: Apr 05 Value: 22.92 Date: Mar 31 Value: 22.92 Date: Mar 25 Value: 22.77 Date: Mar 20 Value: 22.91 Date: Mar 15 Value: 23.03 Date: Mar 10 Value: 23.51 Date: Mar 05 Value: 23.77 Date: Feb 28 Value: 23.02 Date: Feb 25 Value: 23.59 Date: Feb 20 Value: 23.1 Date: Feb 15 Value: 22.46 Date: Feb 10 Value: 21.97 Date: Feb 05 Value: 22.71 Date: Jan 31 Value: 23.04 Date: Jan 25 Value: 22.65 Date: Jan 20 Value: 22.86 Date: Jan 15 Value: 21.56 Date: Jan 10 Value: 21.16 Date: Jan 05 Value: 21.48 Date: Dec 31 Value: 22.77 Date: Dec 25 Value: 23.94 Date: Dec 20 Value: 22.5 Date: Dec 15 Value: 22.24 Date: Dec 10 Value: 21.89 Date: Dec 05 Value: 22.71 Date: Nov 30 Value: 22.88 Date: Nov 25 Value: 22.68 Date: Nov 20 Value: 22.26 Date: Nov 15 Value: 22.57 Date: Nov 10 Value: 22.78 Date: Nov 05 Value: 22.2 Date: Oct 31 Value: 22.38 Date: Oct 25 Value: 21.7 Date: Oct 20 Value: 22.35 Date: Oct 15 Value: 21.87 Date: Oct 10 Value: 21.45 Date: Oct 05 Value: 21.7 Date: Sep 30 Value: 21.87 Date: Sep 25 Value: 21.54 Date: Sep 20 Value: 21.79 Date: Sep 15 Value: 23.15 Date: Sep 10 Value: 21.83 Date: Sep 05 Value: 22.56 Date: Aug 31 Value: 22.16 Date: Aug 25 Value: 21.76 Date: Aug 20 Value: 21.2 Date: Aug 15 Value: 22.39 Date: Aug 10 Value: 22.26 Date: Aug 05 Value: 22.08 Date: Jul 31 Value: 21.97 Date: Jul 25 Value: 22.06 Date: Jul 20 Value: 21.77 Date: Jul 15 Value: 22.33 Date: Jul 10 Value: 21.54 Date: Jul 05 Value: 21.79 Date: Jun 30 Value: 22.57 Date: Jun 25 Value: 22.56 Date: Jun 20 Value: 23.36 Date: Jun 15 Value: 22.36 Date: Jun 10 Value: 21.96 Date: Jun 05 Value: 21.99 Date: May 31 Value: 21.99 Date: May 25 Value: 22.41 Date: May 20 Value: 22.67 Date: May 15 Value: 22.31 Date: May 10 Value: 22.83 Date: May 05 Value: 23.48 Date: Apr 30 Value: 23.29 Date: Apr 25 Value: 23.38 Date: Apr 20 Value: 22.38 Date: Apr 15 Value: 22.76 Date: Apr 10 Value: 23.02 Date: Apr 05 Value: 22.89 Date: Mar 31 Value: 22.8 Date: Mar 25 Value: 22.49 Date: Mar 20 Value: 22.76 Date: Mar 15 Value: 23.14 Date: Mar 10 Value: 22.46 Date: Mar 05 Value: 22.87 Date: Feb 28 Value: 22.35 Date: Feb 25 Value: 22.71 Date: Feb 20 Value: 22.83 Date: Feb 15 Value: 20.45 Date: Feb 10 Value: 18.22 Date: Feb 05 Value: 17.8 Date: Jan 31 Value: 18.09 Date: Jan 25 Value: 21.39 Date: Jan 20 Value: 18.13 Date: Jan 15 Value: 17.54 Date: Jan 10 Value: 17.71 Date: Jan 05 Value: 17.3 Date: Dec 31 Value: 21.39 Date: Dec 25 Value: 21.61 Date: Dec 20 Value: 21.53 Date: Dec 15 Value: 21.61 Date: Dec 10 Value: 21.46 Date: Dec 05 Value: 21.52 Date: Nov 30 Value: 21.69 Date: Nov 25 Value: 21.82 Date: Nov 20 Value: 21.9 Date: Nov 15 Value: 21.89 Date: Nov 10 Value: 21.76 Date: Nov 05 Value: 21.59 Date: Oct 31 Value: 21.58 Date: Oct 25 Value: 21.59 Date: Oct 20 Value: 21.68 Date: Oct 15 Value: 21.91 Date: Oct 10 Value: 21.71 Date: Oct 05 Value: 21.52 Date: Sep 30 Value: 21.46 Date: Sep 25 Value: 21.49 Date: Sep 20 Value: 21.46 Date: Sep 15 Value: 21.92 Date: Sep 10 Value: 21.36 Date: Sep 05 Value: 21.47 Date: Aug 31 Value: 21.43 Date: Aug 25 Value: 21.56 Date: Aug 20 Value: 21.21 Date: Aug 15 Value: 21.43 Date: Aug 10 Value: 21.72 Date: Aug 05 Value: 21.67 Date: Jul 31 Value: 21.57 Date: Jul 25 Value: 21.73 Date: Jul 20 Value: 21.65 Date: Jul 15 Value: 21.39 Date: Jul 10 Value: 21.66 Date: Jul 05 Value: 21.36 Date: Jun 30 Value: 21.57 Date: Jun 25 Value: 21.83 Date: Jun 20 Value: 21.98 Date: Jun 15 Value: 21.94 Date: Jun 10 Value: 22.12 Date: Jun 05 Value: 22.18 Date: May 31 Value: 22.32 Date: May 25 Value: 22.5 Date: May 20 Value: 22.68 Date: May 15 Value: 22.65 Date: May 10 Value: 22.49 Date: May 05 Value: 22.41 Date: Apr 30 Value: 22.7 Date: Apr 25 Value: 22.63 Date: Apr 20 Value: 22.55 Date: Apr 15 Value: 22.72 Date: Apr 10 Value: 22.78 Date: Apr 05 Value: 22.68 Date: Mar 31 Value: 22.74 Date: Mar 25 Value: 22.67 Date: Mar 20 Value: 22.76 Date: Mar 15 Value: 22.73 Date: Mar 10 Value: 22.4 Date: Mar 05 Value: 22.55 Date: Feb 28 Value: 22.34 Date: Feb 25 Value: 22.29 Date: Feb 20 Value: 22.14 Date: Feb 15 Value: 22.09 Date: Feb 10 Value: 21.85 Date: Feb 05 Value: 21.75 Date: Jan 31 Value: 21.52 Date: Jan 25 Value: 21.44 Date: Jan 20 Value: 21.36 Date: Jan 15 Value: 21.07 Date: Jan 10 Value: 20.96 Date: Jan 05 Value: 21 Date: Dec 31 Value: 20.93 Date: Dec 25 Value: 22.05 Date: Dec 20 Value: 21.53 Date: Dec 15 Value: 20.7 Date: Dec 10 Value: 22.32 Date: Dec 05 Value: 21.4 Date: Nov 30 Value: 21.64 Date: Nov 25 Value: 21.73 Date: Nov 20 Value: 21.57 Date: Nov 15 Value: 21.56 Date: Nov 10 Value: 21.8 Date: Nov 05 Value: 21.59 Date: Oct 31 Value: 21.94 Date: Oct 25 Value: 21.59 Date: Oct 20 Value: 22.13 Date: Oct 15 Value: 21.54 Date: Oct 10 Value: 20.77 Date: Oct 05 Value: 21.43 Date: Sep 30 Value: 20.83 Date: Sep 25 Value: 20.91 Date: Sep 20 Value: 21.56 Date: Sep 15 Value: 21.09 Date: Sep 10 Value: 20.02 Date: Sep 05 Value: 21.54 Date: Aug 31 Value: 20.83 Date: Aug 25 Value: 21.34 Date: Aug 20 Value: 21.16 Date: Aug 15 Value: 22.37 Date: Aug 10 Value: 22.5 Date: Aug 05 Value: 22.59 Date: Jul 31 Value: 21.98 Date: Jul 25 Value: 22.04 Date: Jul 20 Value: 23.28 Date: Jul 15 Value: 22.07 Date: Jul 10 Value: 22.03 Date: Jul 05 Value: 22.15 Date: Jun 30 Value: 22.31 Date: Jun 25 Value: 22.68 Date: Jun 20 Value: 22.21 Date: Jun 15 Value: 21.67 Date: Jun 10 Value: 22.07 Date: Jun 05 Value: 22.54 Date: May 31 Value: 22.76 Date: May 25 Value: 23.39 Date: May 20 Value: 23.16 Date: May 15 Value: 22.89 Date: May 10 Value: 23.23 Date: May 05 Value: 22.59 Date: Apr 30 Value: 23 Date: Apr 25 Value: 22.46 Date: Apr 20 Value: 22.5 Date: Apr 15 Value: 22.44 Date: Apr 10 Value: 23.27 Date: Apr 05 Value: 22.92 Date: Mar 31 Value: 22.92 Date: Mar 25 Value: 22.77 Date: Mar 20 Value: 22.91 Date: Mar 15 Value: 23.03 Date: Mar 10 Value: 23.51 Date: Mar 05 Value: 23.77 Date: Feb 28 Value: 23.02 Date: Feb 25 Value: 23.59 Date: Feb 20 Value: 23.1 Date: Feb 15 Value: 22.46 Date: Feb 10 Value: 21.97 Date: Feb 05 Value: 22.71 Date: Jan 31 Value: 23.04 Date: Jan 25 Value: 22.65 Date: Jan 20 Value: 22.86 Date: Jan 15 Value: 21.56 Date: Jan 10 Value: 21.16 Date: Jan 05 Value: 21.48 Date: Dec 31 Value: 22.77 Date: Dec 25 Value: 23.94 Date: Dec 20 Value: 22.5 Date: Dec 15 Value: 22.24 Date: Dec 10 Value: 21.89 Date: Dec 05 Value: 22.71 Date: Nov 30 Value: 22.88 Date: Nov 25 Value: 22.68 Date: Nov 20 Value: 22.26 Date: Nov 15 Value: 22.57 Date: Nov 10 Value: 22.78 Date: Nov 05 Value: 22.2 Date: Oct 31 Value: 22.38 Date: Oct 25 Value: 21.7 Date: Oct 20 Value: 22.35 Date: Oct 15 Value: 21.87 Date: Oct 10 Value: 21.45 Date: Oct 05 Value: 21.7 Date: Sep 30 Value: 21.87 Date: Sep 25 Value: 21.54 Date: Sep 20 Value: 21.79 Date: Sep 15 Value: 23.15 Date: Sep 10 Value: 21.83 Date: Sep 05 Value: 22.56 Date: Aug 31 Value: 22.16 Date: Aug 25 Value: 21.76 Date: Aug 20 Value: 21.2 Date: Aug 15 Value: 22.39 Date: Aug 10 Value: 22.26 Date: Aug 05 Value: 22.08 Date: Jul 31 Value: 21.97 Date: Jul 25 Value: 22.06 Date: Jul 20 Value: 21.77 Date: Jul 15 Value: 22.33 Date: Jul 10 Value: 21.54 Date: Jul 05 Value: 21.79 Date: Jun 30 Value: 22.57 Date: Jun 25 Value: 22.56 Date: Jun 20 Value: 23.36 Date: Jun 15 Value: 22.36 Date: Jun 10 Value: 21.96 Date: Jun 05 Value: 21.99 Date: May 31 Value: 21.99 Date: May 25 Value: 22.41 Date: May 20 Value: 22.67 Date: May 15 Value: 22.31 Date: May 10 Value: 22.83 Date: May 05 Value: 23.48 Date: Apr 30 Value: 23.29 Date: Apr 25 Value: 23.38 Date: Apr 20 Value: 22.38 Date: Apr 15 Value: 22.76 Date: Apr 10 Value: 23.02 Date: Apr 05 Value: 22.89 Date: Mar 31 Value: 22.8 Date: Mar 25 Value: 22.49 Date: Mar 20 Value: 22.76 Date: Mar 15 Value: 23.14 Date: Mar 10 Value: 22.46 Date: Mar 05 Value: 22.87 Date: Feb 28 Value: 22.35 Date: Feb 25 Value: 22.71 Date: Feb 20 Value: 22.83 Date: Feb 15 Value: 20.45 Date: Feb 10 Value: 18.22 Date: Feb 05 Value: 17.8 Date: Jan 31 Value: 18.09 Date: Jan 25 Value: 21.39 Date: Jan 20 Value: 18.13 Date: Jan 15 Value: 17.54 Date: Jan 10 Value: 17.71 Date: Jan 05 Value: 17.3 Date: Dec 31 Value: 21.39 Date: Dec 25 Value: 21.61 Date: Dec 20 Value: 21.53 Date: Dec 15 Value: 21.61 Date: Dec 10 Value: 21.46 Date: Dec 05 Value: 21.52 Date: Nov 30 Value: 21.69 Date: Nov 25 Value: 21.82 Date: Nov 20 Value: 21.9 Date: Nov 15 Value: 21.89 Date: Nov 10 Value: 21.76 Date: Nov 05 Value: 21.59 Date: Oct 31 Value: 21.58 Date: Oct 25 Value: 21.59 Date: Oct 20 Value: 21.68 Date: Oct 15 Value: 21.91 Date: Oct 10 Value: 21.71 Date: Oct 05 Value: 21.52 Date: Sep 30 Value: 21.46 Date: Sep 25 Value: 21.49 Date: Sep 20 Value: 21.46 Date: Sep 15 Value: 21.92 Date: Sep 10 Value: 21.36 Date: Sep 05 Value: 21.47 Date: Aug 31 Value: 21.43 Date: Aug 25 Value: 21.56 Date: Aug 20 Value: 21.21 Date: Aug 15 Value: 21.43 Date: Aug 10 Value: 21.72 Date: Aug 05 Value: 21.67 Date: Jul 31 Value: 21.57 Date: Jul 25 Value: 21.73 Date: Jul 20 Value: 21.65 Date: Jul 15 Value: 21.39 Date: Jul 10 Value: 21.66 Date: Jul 05 Value: 21.36 Date: Jun 30 Value: 21.57 Date: Jun 25 Value: 21.83 Date: Jun 20 Value: 21.98 Date: Jun 15 Value: 21.94 Date: Jun 10 Value: 22.12 Date: Jun 05 Value: 22.18 Date: May 31 Value: 22.32 Date: May 25 Value: 22.5 Date: May 20 Value: 22.68 Date: May 15 Value: 22.65 Date: May 10 Value: 22.49 Date: May 05 Value: 22.41 Date: Apr 30 Value: 22.7 Date: Apr 25 Value: 22.63 Date: Apr 20 Value: 22.55 Date: Apr 15 Value: 22.72 Date: Apr 10 Value: 22.78 Date: Apr 05 Value: 22.68 Date: Mar 31 Value: 22.74 Date: Mar 25 Value: 22.67 Date: Mar 20 Value: 22.76 Date: Mar 15 Value: 22.73 Date: Mar 10 Value: 22.4 Date: Mar 05 Value: 22.55 Date: Feb 28 Value: 22.34 Date: Feb 25 Value: 22.29 Date: Feb 20 Value: 22.14 Date: Feb 15 Value: 22.09 Date: Feb 10 Value: 21.85 Date: Feb 05 Value: 21.75 Date: Jan 31 Value: 21.52 Date: Jan 25 Value: 21.44 Date: Jan 20 Value: 21.36 Date: Jan 15 Value: 21.07 Date: Jan 10 Value: 20.96 Date: Jan 05 Value: 21

Stay Connected              

FAS on Twitter

Get Email Updates