System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Malaysia Summary: Palm Oil

Malaysia
Malaysia
(~80% of total palm oil production)
Date: Dec 31 Value: 2966.62 Date: Dec 25 Value: 2890.16 Date: Dec 20 Value: 2856.56 Date: Dec 15 Value: 2765.54 Date: Dec 10 Value: 2718.42 Date: Dec 05 Value: 2684.52 Date: Nov 30 Value: 2632.27 Date: Nov 25 Value: 2573.75 Date: Nov 20 Value: 2499.85 Date: Nov 15 Value: 2430.14 Date: Nov 10 Value: 2402.1 Date: Nov 05 Value: 2342.44 Date: Oct 31 Value: 2272.84 Date: Oct 25 Value: 2231.1 Date: Oct 20 Value: 2191.72 Date: Oct 15 Value: 2156.83 Date: Oct 10 Value: 2116.93 Date: Oct 05 Value: 2076.71 Date: Sep 30 Value: 2013.29 Date: Sep 25 Value: 1976.36 Date: Sep 20 Value: 1935.69 Date: Sep 15 Value: 1897.65 Date: Sep 10 Value: 1843.38 Date: Sep 05 Value: 1808.57 Date: Aug 31 Value: 1773.41 Date: Aug 25 Value: 1725.23 Date: Aug 20 Value: 1693.39 Date: Aug 15 Value: 1645.81 Date: Aug 10 Value: 1615.11 Date: Aug 05 Value: 1598.85 Date: Jul 31 Value: 1579.73 Date: Jul 25 Value: 1510.33 Date: Jul 20 Value: 1464.34 Date: Jul 15 Value: 1436.32 Date: Jul 10 Value: 1388.13 Date: Jul 05 Value: 1336.87 Date: Jun 30 Value: 1303.3 Date: Jun 25 Value: 1259.9 Date: Jun 20 Value: 1222.33 Date: Jun 15 Value: 1175.95 Date: Jun 10 Value: 1127.02 Date: Jun 05 Value: 1085.29 Date: May 31 Value: 1032.88 Date: May 25 Value: 982.43 Date: May 20 Value: 956.2 Date: May 15 Value: 908.31 Date: May 10 Value: 868.15 Date: May 05 Value: 836.88 Date: Apr 30 Value: 780.36 Date: Apr 25 Value: 735.94 Date: Apr 20 Value: 685.33 Date: Apr 15 Value: 656.03 Date: Apr 10 Value: 635.62 Date: Apr 05 Value: 603.88 Date: Mar 31 Value: 574.82 Date: Mar 25 Value: 526.89 Date: Mar 20 Value: 493.69 Date: Mar 15 Value: 474.5 Date: Mar 10 Value: 451.79 Date: Mar 05 Value: 425.78 Date: Feb 28 Value: 382.89 Date: Feb 25 Value: 375.96 Date: Feb 20 Value: 363.6 Date: Feb 15 Value: 328.5 Date: Feb 10 Value: 280.67 Date: Feb 05 Value: 232.87 Date: Jan 31 Value: 216.09 Date: Jan 25 Value: 186.64 Date: Jan 20 Value: 173.39 Date: Jan 15 Value: 132.52 Date: Jan 10 Value: 82.3 Date: Jan 05 Value: 42.87 Date: Dec 31 Value: 2629.42 Date: Dec 25 Value: 2578.16 Date: Dec 20 Value: 2533.65 Date: Dec 15 Value: 2451.88 Date: Dec 10 Value: 2361.16 Date: Dec 05 Value: 2283.73 Date: Nov 30 Value: 2213.87 Date: Nov 25 Value: 2159.59 Date: Nov 20 Value: 2096.6 Date: Nov 15 Value: 2055.94 Date: Nov 10 Value: 2019.84 Date: Nov 05 Value: 1982.75 Date: Oct 31 Value: 1933.44 Date: Oct 25 Value: 1866.49 Date: Oct 20 Value: 1821.25 Date: Oct 15 Value: 1770.5 Date: Oct 10 Value: 1736.31 Date: Oct 05 Value: 1700.67 Date: Sep 30 Value: 1657.48 Date: Sep 25 Value: 1622.38 Date: Sep 20 Value: 1604.92 Date: Sep 15 Value: 1587.35 Date: Sep 10 Value: 1557.38 Date: Sep 05 Value: 1540.48 Date: Aug 31 Value: 1521.83 Date: Aug 25 Value: 1474.78 Date: Aug 20 Value: 1453.69 Date: Aug 15 Value: 1428.43 Date: Aug 10 Value: 1406.71 Date: Aug 05 Value: 1385.49 Date: Jul 31 Value: 1366.03 Date: Jul 25 Value: 1327.16 Date: Jul 20 Value: 1293.47 Date: Jul 15 Value: 1281.18 Date: Jul 10 Value: 1246.92 Date: Jul 05 Value: 1224.91 Date: Jun 30 Value: 1205.43 Date: Jun 25 Value: 1176.24 Date: Jun 20 Value: 1136.41 Date: Jun 15 Value: 1105.2 Date: Jun 10 Value: 1073.24 Date: Jun 05 Value: 1033.58 Date: May 31 Value: 960.27 Date: May 25 Value: 922.29 Date: May 20 Value: 887.15 Date: May 15 Value: 833.11 Date: May 10 Value: 798.25 Date: May 05 Value: 766.45 Date: Apr 30 Value: 734.01 Date: Apr 25 Value: 681.14 Date: Apr 20 Value: 651.2 Date: Apr 15 Value: 616.2 Date: Apr 10 Value: 587.63 Date: Apr 05 Value: 572.25 Date: Mar 31 Value: 545.05 Date: Mar 25 Value: 499.23 Date: Mar 20 Value: 484.52 Date: Mar 15 Value: 472.74 Date: Mar 10 Value: 456.38 Date: Mar 05 Value: 433.33 Date: Feb 28 Value: 421.59 Date: Feb 25 Value: 418.59 Date: Feb 20 Value: 400.83 Date: Feb 15 Value: 355.81 Date: Feb 10 Value: 323.96 Date: Feb 05 Value: 305.41 Date: Jan 31 Value: 277.48 Date: Jan 25 Value: 195.95 Date: Jan 20 Value: 157.33 Date: Jan 15 Value: 104.34 Date: Jan 10 Value: 67.84 Date: Jan 05 Value: 36.67 Date: Dec 31 Value: 3063.06 Date: Dec 25 Value: 2994.08 Date: Dec 20 Value: 2933.98 Date: Dec 15 Value: 2871.06 Date: Dec 10 Value: 2814.41 Date: Dec 05 Value: 2749.44 Date: Nov 30 Value: 2686.72 Date: Nov 25 Value: 2632.33 Date: Nov 20 Value: 2581.53 Date: Nov 15 Value: 2527.97 Date: Nov 10 Value: 2479.08 Date: Nov 05 Value: 2429.05 Date: Oct 31 Value: 2376.6 Date: Oct 25 Value: 2313.39 Date: Oct 20 Value: 2266.63 Date: Oct 15 Value: 2220.32 Date: Oct 10 Value: 2175.87 Date: Oct 05 Value: 2129.93 Date: Sep 30 Value: 2084.87 Date: Sep 25 Value: 2042.86 Date: Sep 20 Value: 2006.72 Date: Sep 15 Value: 1969.7 Date: Sep 10 Value: 1930.29 Date: Sep 05 Value: 1891.37 Date: Aug 31 Value: 1854.77 Date: Aug 25 Value: 1805.1 Date: Aug 20 Value: 1766.67 Date: Aug 15 Value: 1729.97 Date: Aug 10 Value: 1694.76 Date: Aug 05 Value: 1663.95 Date: Jul 31 Value: 1630.92 Date: Jul 25 Value: 1593.57 Date: Jul 20 Value: 1562.57 Date: Jul 15 Value: 1533.39 Date: Jul 10 Value: 1502.82 Date: Jul 05 Value: 1471.36 Date: Jun 30 Value: 1439.74 Date: Jun 25 Value: 1410.77 Date: Jun 20 Value: 1380.76 Date: Jun 15 Value: 1350.05 Date: Jun 10 Value: 1318.21 Date: Jun 05 Value: 1286.08 Date: May 31 Value: 1250.24 Date: May 25 Value: 1205.28 Date: May 20 Value: 1169.13 Date: May 15 Value: 1129.94 Date: May 10 Value: 1090.41 Date: May 05 Value: 1051.45 Date: Apr 30 Value: 1012.28 Date: Apr 25 Value: 971.74 Date: Apr 20 Value: 934.25 Date: Apr 15 Value: 899.25 Date: Apr 10 Value: 865.3 Date: Apr 05 Value: 830.82 Date: Mar 31 Value: 793.4 Date: Mar 25 Value: 738.73 Date: Mar 20 Value: 700.15 Date: Mar 15 Value: 665.47 Date: Mar 10 Value: 629.49 Date: Mar 05 Value: 592.42 Date: Feb 28 Value: 554.6 Date: Feb 25 Value: 534.66 Date: Feb 20 Value: 497.49 Date: Feb 15 Value: 459.06 Date: Feb 10 Value: 418.6 Date: Feb 05 Value: 377.87 Date: Jan 31 Value: 332.74 Date: Jan 25 Value: 271.26 Date: Jan 20 Value: 221.71 Date: Jan 15 Value: 170.33 Date: Jan 10 Value: 117.37 Date: Jan 05 Value: 61.45 Date: Dec 31 Value: 2966.62 Date: Dec 25 Value: 2890.16 Date: Dec 20 Value: 2856.56 Date: Dec 15 Value: 2765.54 Date: Dec 10 Value: 2718.42 Date: Dec 05 Value: 2684.52 Date: Nov 30 Value: 2632.27 Date: Nov 25 Value: 2573.75 Date: Nov 20 Value: 2499.85 Date: Nov 15 Value: 2430.14 Date: Nov 10 Value: 2402.1 Date: Nov 05 Value: 2342.44 Date: Oct 31 Value: 2272.84 Date: Oct 25 Value: 2231.1 Date: Oct 20 Value: 2191.72 Date: Oct 15 Value: 2156.83 Date: Oct 10 Value: 2116.93 Date: Oct 05 Value: 2076.71 Date: Sep 30 Value: 2013.29 Date: Sep 25 Value: 1976.36 Date: Sep 20 Value: 1935.69 Date: Sep 15 Value: 1897.65 Date: Sep 10 Value: 1843.38 Date: Sep 05 Value: 1808.57 Date: Aug 31 Value: 1773.41 Date: Aug 25 Value: 1725.23 Date: Aug 20 Value: 1693.39 Date: Aug 15 Value: 1645.81 Date: Aug 10 Value: 1615.11 Date: Aug 05 Value: 1598.85 Date: Jul 31 Value: 1579.73 Date: Jul 25 Value: 1510.33 Date: Jul 20 Value: 1464.34 Date: Jul 15 Value: 1436.32 Date: Jul 10 Value: 1388.13 Date: Jul 05 Value: 1336.87 Date: Jun 30 Value: 1303.3 Date: Jun 25 Value: 1259.9 Date: Jun 20 Value: 1222.33 Date: Jun 15 Value: 1175.95 Date: Jun 10 Value: 1127.02 Date: Jun 05 Value: 1085.29 Date: May 31 Value: 1032.88 Date: May 25 Value: 982.43 Date: May 20 Value: 956.2 Date: May 15 Value: 908.31 Date: May 10 Value: 868.15 Date: May 05 Value: 836.88 Date: Apr 30 Value: 780.36 Date: Apr 25 Value: 735.94 Date: Apr 20 Value: 685.33 Date: Apr 15 Value: 656.03 Date: Apr 10 Value: 635.62 Date: Apr 05 Value: 603.88 Date: Mar 31 Value: 574.82 Date: Mar 25 Value: 526.89 Date: Mar 20 Value: 493.69 Date: Mar 15 Value: 474.5 Date: Mar 10 Value: 451.79 Date: Mar 05 Value: 425.78 Date: Feb 28 Value: 382.89 Date: Feb 25 Value: 375.96 Date: Feb 20 Value: 363.6 Date: Feb 15 Value: 328.5 Date: Feb 10 Value: 280.67 Date: Feb 05 Value: 232.87 Date: Jan 31 Value: 216.09 Date: Jan 25 Value: 186.64 Date: Jan 20 Value: 173.39 Date: Jan 15 Value: 132.52 Date: Jan 10 Value: 82.3 Date: Jan 05 Value: 42.87 Date: Dec 31 Value: 2629.42 Date: Dec 25 Value: 2578.16 Date: Dec 20 Value: 2533.65 Date: Dec 15 Value: 2451.88 Date: Dec 10 Value: 2361.16 Date: Dec 05 Value: 2283.73 Date: Nov 30 Value: 2213.87 Date: Nov 25 Value: 2159.59 Date: Nov 20 Value: 2096.6 Date: Nov 15 Value: 2055.94 Date: Nov 10 Value: 2019.84 Date: Nov 05 Value: 1982.75 Date: Oct 31 Value: 1933.44 Date: Oct 25 Value: 1866.49 Date: Oct 20 Value: 1821.25 Date: Oct 15 Value: 1770.5 Date: Oct 10 Value: 1736.31 Date: Oct 05 Value: 1700.67 Date: Sep 30 Value: 1657.48 Date: Sep 25 Value: 1622.38 Date: Sep 20 Value: 1604.92 Date: Sep 15 Value: 1587.35 Date: Sep 10 Value: 1557.38 Date: Sep 05 Value: 1540.48 Date: Aug 31 Value: 1521.83 Date: Aug 25 Value: 1474.78 Date: Aug 20 Value: 1453.69 Date: Aug 15 Value: 1428.43 Date: Aug 10 Value: 1406.71 Date: Aug 05 Value: 1385.49 Date: Jul 31 Value: 1366.03 Date: Jul 25 Value: 1327.16 Date: Jul 20 Value: 1293.47 Date: Jul 15 Value: 1281.18 Date: Jul 10 Value: 1246.92 Date: Jul 05 Value: 1224.91 Date: Jun 30 Value: 1205.43 Date: Jun 25 Value: 1176.24 Date: Jun 20 Value: 1136.41 Date: Jun 15 Value: 1105.2 Date: Jun 10 Value: 1073.24 Date: Jun 05 Value: 1033.58 Date: May 31 Value: 960.27 Date: May 25 Value: 922.29 Date: May 20 Value: 887.15 Date: May 15 Value: 833.11 Date: May 10 Value: 798.25 Date: May 05 Value: 766.45 Date: Apr 30 Value: 734.01 Date: Apr 25 Value: 681.14 Date: Apr 20 Value: 651.2 Date: Apr 15 Value: 616.2 Date: Apr 10 Value: 587.63 Date: Apr 05 Value: 572.25 Date: Mar 31 Value: 545.05 Date: Mar 25 Value: 499.23 Date: Mar 20 Value: 484.52 Date: Mar 15 Value: 472.74 Date: Mar 10 Value: 456.38 Date: Mar 05 Value: 433.33 Date: Feb 28 Value: 421.59 Date: Feb 25 Value: 418.59 Date: Feb 20 Value: 400.83 Date: Feb 15 Value: 355.81 Date: Feb 10 Value: 323.96 Date: Feb 05 Value: 305.41 Date: Jan 31 Value: 277.48 Date: Jan 25 Value: 195.95 Date: Jan 20 Value: 157.33 Date: Jan 15 Value: 104.34 Date: Jan 10 Value: 67.84 Date: Jan 05 Value: 36.67 Date: Dec 31 Value: 3063.06 Date: Dec 25 Value: 2994.08 Date: Dec 20 Value: 2933.98 Date: Dec 15 Value: 2871.06 Date: Dec 10 Value: 2814.41 Date: Dec 05 Value: 2749.44 Date: Nov 30 Value: 2686.72 Date: Nov 25 Value: 2632.33 Date: Nov 20 Value: 2581.53 Date: Nov 15 Value: 2527.97 Date: Nov 10 Value: 2479.08 Date: Nov 05 Value: 2429.05 Date: Oct 31 Value: 2376.6 Date: Oct 25 Value: 2313.39 Date: Oct 20 Value: 2266.63 Date: Oct 15 Value: 2220.32 Date: Oct 10 Value: 2175.87 Date: Oct 05 Value: 2129.93 Date: Sep 30 Value: 2084.87 Date: Sep 25 Value: 2042.86 Date: Sep 20 Value: 2006.72 Date: Sep 15 Value: 1969.7 Date: Sep 10 Value: 1930.29 Date: Sep 05 Value: 1891.37 Date: Aug 31 Value: 1854.77 Date: Aug 25 Value: 1805.1 Date: Aug 20 Value: 1766.67 Date: Aug 15 Value: 1729.97 Date: Aug 10 Value: 1694.76 Date: Aug 05 Value: 1663.95 Date: Jul 31 Value: 1630.92 Date: Jul 25 Value: 1593.57 Date: Jul 20 Value: 1562.57 Date: Jul 15 Value: 1533.39 Date: Jul 10 Value: 1502.82 Date: Jul 05 Value: 1471.36 Date: Jun 30 Value: 1439.74 Date: Jun 25 Value: 1410.77 Date: Jun 20 Value: 1380.76 Date: Jun 15 Value: 1350.05 Date: Jun 10 Value: 1318.21 Date: Jun 05 Value: 1286.08 Date: May 31 Value: 1250.24 Date: May 25 Value: 1205.28 Date: May 20 Value: 1169.13 Date: May 15 Value: 1129.94 Date: May 10 Value: 1090.41 Date: May 05 Value: 1051.45 Date: Apr 30 Value: 1012.28 Date: Apr 25 Value: 971.74 Date: Apr 20 Value: 934.25 Date: Apr 15 Value: 899.25 Date: Apr 10 Value: 865.3 Date: Apr 05 Value: 830.82 Date: Mar 31 Value: 793.4 Date: Mar 25 Value: 738.73 Date: Mar 20 Value: 700.15 Date: Mar 15 Value: 665.47 Date: Mar 10 Value: 629.49 Date: Mar 05 Value: 592.42 Date: Feb 28 Value: 554.6 Date: Feb 25 Value: 534.66 Date: Feb 20 Value: 497.49 Date: Feb 15 Value: 459.06 Date: Feb 10 Value: 418.6 Date: Feb 05 Value: 377.87 Date: Jan 31 Value: 332.74 Date: Jan 25 Value: 271.26 Date: Jan 20 Value: 221.71 Date: Jan 15 Value: 170.33 Date: Jan 10 Value: 117.37 Date: Jan 05 Value: 61.45
2020 (Day 360) Date: Dec 25 Value: 0.82 2020 (Day 352) Date: Dec 17 Value: 0.83 2020 (Day 344) Date: Dec 09 Value: 0.83 2020 (Day 336) Date: Dec 01 Value: 0.83 2020 (Day 328) Date: Nov 23 Value: 0.84 2020 (Day 320) Date: Nov 15 Value: 0.83 2020 (Day 312) Date: Nov 07 Value: 0.83 2020 (Day 304) Date: Oct 30 Value: 0.83 2020 (Day 296) Date: Oct 22 Value: 0.82 2020 (Day 288) Date: Oct 14 Value: 0.83 2020 (Day 280) Date: Oct 06 Value: 0.83 2020 (Day 272) Date: Sep 28 Value: 0.82 2020 (Day 264) Date: Sep 20 Value: 0.82 2020 (Day 256) Date: Sep 12 Value: 0.82 2020 (Day 248) Date: Sep 04 Value: 0.82 2020 (Day 240) Date: Aug 27 Value: 0.83 2020 (Day 232) Date: Aug 19 Value: 0.83 2020 (Day 224) Date: Aug 11 Value: 0.83 2020 (Day 216) Date: Aug 03 Value: 0.83 2020 (Day 208) Date: Jul 26 Value: 0.84 2020 (Day 200) Date: Jul 18 Value: 0.84 2020 (Day 192) Date: Jul 10 Value: 0.84 2020 (Day 184) Date: Jul 02 Value: 0.83 2020 (Day 176) Date: Jun 24 Value: 0.83 2020 (Day 168) Date: Jun 16 Value: 0.84 2020 (Day 160) Date: Jun 08 Value: 0.85 2020 (Day 152) Date: May 31 Value: 0.84 2020 (Day 144) Date: May 23 Value: 0.82 2020 (Day 136) Date: May 15 Value: 0.83 2020 (Day 128) Date: May 07 Value: 0.83 2020 (Day 120) Date: Apr 29 Value: 0.82 2020 (Day 112) Date: Apr 21 Value: 0.83 2020 (Day 104) Date: Apr 13 Value: 0.81 2020 (Day 96) Date: Apr 05 Value: 0.81 2020 (Day 88) Date: Mar 28 Value: 0.81 2020 (Day 80) Date: Mar 20 Value: 0.81 2020 (Day 72) Date: Mar 12 Value: 0.81 2020 (Day 64) Date: Mar 04 Value: 0.8 2020 (Day 56) Date: Feb 25 Value: 0.83 2020 (Day 48) Date: Feb 17 Value: 0.82 2020 (Day 40) Date: Feb 09 Value: 0.81 2020 (Day 32) Date: Feb 01 Value: 0.82 2020 (Day 24) Date: Jan 24 Value: 0.83 2020 (Day 16) Date: Jan 16 Value: 0.82 2020 (Day 8) Date: Jan 08 Value: 0.83 2019 (Day 360) Date: Dec 26 Value: 0.83 2019 (Day 352) Date: Dec 18 Value: 0.83 2019 (Day 344) Date: Dec 10 Value: 0.82 2019 (Day 336) Date: Dec 02 Value: 0.83 2019 (Day 328) Date: Nov 24 Value: 0.83 2019 (Day 320) Date: Nov 16 Value: 0.83 2019 (Day 312) Date: Nov 08 Value: 0.83 2019 (Day 304) Date: Oct 31 Value: 0.83 2019 (Day 296) Date: Oct 23 Value: 0.82 2019 (Day 288) Date: Oct 15 Value: 0.82 2019 (Day 280) Date: Oct 07 Value: 0.82 2019 (Day 272) Date: Sep 29 Value: 0.82 2019 (Day 264) Date: Sep 21 Value: 0.83 2019 (Day 256) Date: Sep 13 Value: 0.83 2019 (Day 248) Date: Sep 05 Value: 0.83 2019 (Day 240) Date: Aug 28 Value: 0.82 2019 (Day 232) Date: Aug 20 Value: 0.83 2019 (Day 224) Date: Aug 12 Value: 0.82 2019 (Day 216) Date: Aug 04 Value: 0.83 2019 (Day 208) Date: Jul 27 Value: 0.83 2019 (Day 200) Date: Jul 19 Value: 0.83 2019 (Day 192) Date: Jul 11 Value: 0.83 2019 (Day 184) Date: Jul 03 Value: 0.82 2019 (Day 176) Date: Jun 25 Value: 0.84 2019 (Day 168) Date: Jun 17 Value: 0.83 2019 (Day 160) Date: Jun 09 Value: 0.83 2019 (Day 152) Date: Jun 01 Value: 0.82 2019 (Day 144) Date: May 24 Value: 0.83 2019 (Day 136) Date: May 16 Value: 0.82 2019 (Day 128) Date: May 08 Value: 0.83 2019 (Day 120) Date: Apr 30 Value: 0.83 2019 (Day 112) Date: Apr 22 Value: 0.81 2019 (Day 104) Date: Apr 14 Value: 0.81 2019 (Day 96) Date: Apr 06 Value: 0.81 2019 (Day 88) Date: Mar 29 Value: 0.81 2019 (Day 80) Date: Mar 21 Value: 0.8 2019 (Day 72) Date: Mar 13 Value: 0.81 2019 (Day 64) Date: Mar 05 Value: 0.8 2019 (Day 56) Date: Feb 25 Value: 0.81 2019 (Day 48) Date: Feb 17 Value: 0.82 2019 (Day 40) Date: Feb 09 Value: 0.83 2019 (Day 32) Date: Feb 01 Value: 0.81 2019 (Day 24) Date: Jan 24 Value: 0.82 2019 (Day 16) Date: Jan 16 Value: 0.83 2019 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.82 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.81 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.81 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.81 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.8 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.81 1900 (Day 16) Date: Jan 16 Value: 0.81 1900 (Day 8) Date: Jan 08 Value: 0.81 2020 (Day 360) Date: Dec 25 Value: 0.82 2020 (Day 352) Date: Dec 17 Value: 0.83 2020 (Day 344) Date: Dec 09 Value: 0.83 2020 (Day 336) Date: Dec 01 Value: 0.83 2020 (Day 328) Date: Nov 23 Value: 0.84 2020 (Day 320) Date: Nov 15 Value: 0.83 2020 (Day 312) Date: Nov 07 Value: 0.83 2020 (Day 304) Date: Oct 30 Value: 0.83 2020 (Day 296) Date: Oct 22 Value: 0.82 2020 (Day 288) Date: Oct 14 Value: 0.83 2020 (Day 280) Date: Oct 06 Value: 0.83 2020 (Day 272) Date: Sep 28 Value: 0.82 2020 (Day 264) Date: Sep 20 Value: 0.82 2020 (Day 256) Date: Sep 12 Value: 0.82 2020 (Day 248) Date: Sep 04 Value: 0.82 2020 (Day 240) Date: Aug 27 Value: 0.83 2020 (Day 232) Date: Aug 19 Value: 0.83 2020 (Day 224) Date: Aug 11 Value: 0.83 2020 (Day 216) Date: Aug 03 Value: 0.83 2020 (Day 208) Date: Jul 26 Value: 0.84 2020 (Day 200) Date: Jul 18 Value: 0.84 2020 (Day 192) Date: Jul 10 Value: 0.84 2020 (Day 184) Date: Jul 02 Value: 0.83 2020 (Day 176) Date: Jun 24 Value: 0.83 2020 (Day 168) Date: Jun 16 Value: 0.84 2020 (Day 160) Date: Jun 08 Value: 0.85 2020 (Day 152) Date: May 31 Value: 0.84 2020 (Day 144) Date: May 23 Value: 0.82 2020 (Day 136) Date: May 15 Value: 0.83 2020 (Day 128) Date: May 07 Value: 0.83 2020 (Day 120) Date: Apr 29 Value: 0.82 2020 (Day 112) Date: Apr 21 Value: 0.83 2020 (Day 104) Date: Apr 13 Value: 0.81 2020 (Day 96) Date: Apr 05 Value: 0.81 2020 (Day 88) Date: Mar 28 Value: 0.81 2020 (Day 80) Date: Mar 20 Value: 0.81 2020 (Day 72) Date: Mar 12 Value: 0.81 2020 (Day 64) Date: Mar 04 Value: 0.8 2020 (Day 56) Date: Feb 25 Value: 0.83 2020 (Day 48) Date: Feb 17 Value: 0.82 2020 (Day 40) Date: Feb 09 Value: 0.81 2020 (Day 32) Date: Feb 01 Value: 0.82 2020 (Day 24) Date: Jan 24 Value: 0.83 2020 (Day 16) Date: Jan 16 Value: 0.82 2020 (Day 8) Date: Jan 08 Value: 0.83 2019 (Day 360) Date: Dec 26 Value: 0.83 2019 (Day 352) Date: Dec 18 Value: 0.83 2019 (Day 344) Date: Dec 10 Value: 0.82 2019 (Day 336) Date: Dec 02 Value: 0.83 2019 (Day 328) Date: Nov 24 Value: 0.83 2019 (Day 320) Date: Nov 16 Value: 0.83 2019 (Day 312) Date: Nov 08 Value: 0.83 2019 (Day 304) Date: Oct 31 Value: 0.83 2019 (Day 296) Date: Oct 23 Value: 0.82 2019 (Day 288) Date: Oct 15 Value: 0.82 2019 (Day 280) Date: Oct 07 Value: 0.82 2019 (Day 272) Date: Sep 29 Value: 0.82 2019 (Day 264) Date: Sep 21 Value: 0.83 2019 (Day 256) Date: Sep 13 Value: 0.83 2019 (Day 248) Date: Sep 05 Value: 0.83 2019 (Day 240) Date: Aug 28 Value: 0.82 2019 (Day 232) Date: Aug 20 Value: 0.83 2019 (Day 224) Date: Aug 12 Value: 0.82 2019 (Day 216) Date: Aug 04 Value: 0.83 2019 (Day 208) Date: Jul 27 Value: 0.83 2019 (Day 200) Date: Jul 19 Value: 0.83 2019 (Day 192) Date: Jul 11 Value: 0.83 2019 (Day 184) Date: Jul 03 Value: 0.82 2019 (Day 176) Date: Jun 25 Value: 0.84 2019 (Day 168) Date: Jun 17 Value: 0.83 2019 (Day 160) Date: Jun 09 Value: 0.83 2019 (Day 152) Date: Jun 01 Value: 0.82 2019 (Day 144) Date: May 24 Value: 0.83 2019 (Day 136) Date: May 16 Value: 0.82 2019 (Day 128) Date: May 08 Value: 0.83 2019 (Day 120) Date: Apr 30 Value: 0.83 2019 (Day 112) Date: Apr 22 Value: 0.81 2019 (Day 104) Date: Apr 14 Value: 0.81 2019 (Day 96) Date: Apr 06 Value: 0.81 2019 (Day 88) Date: Mar 29 Value: 0.81 2019 (Day 80) Date: Mar 21 Value: 0.8 2019 (Day 72) Date: Mar 13 Value: 0.81 2019 (Day 64) Date: Mar 05 Value: 0.8 2019 (Day 56) Date: Feb 25 Value: 0.81 2019 (Day 48) Date: Feb 17 Value: 0.82 2019 (Day 40) Date: Feb 09 Value: 0.83 2019 (Day 32) Date: Feb 01 Value: 0.81 2019 (Day 24) Date: Jan 24 Value: 0.82 2019 (Day 16) Date: Jan 16 Value: 0.83 2019 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.82 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.81 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.81 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.81 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.8 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.81 1900 (Day 16) Date: Jan 16 Value: 0.81 1900 (Day 8) Date: Jan 08 Value: 0.81
Date: Dec 31 Value: 643.62 Date: Dec 25 Value: 640.13 Date: Dec 20 Value: 644.14 Date: Dec 15 Value: 636.59 Date: Dec 10 Value: 639.58 Date: Dec 05 Value: 645.45 Date: Nov 30 Value: 649.31 Date: Nov 25 Value: 637.24 Date: Nov 20 Value: 615.62 Date: Nov 15 Value: 600.62 Date: Nov 10 Value: 609.12 Date: Nov 05 Value: 603.5 Date: Oct 31 Value: 590.88 Date: Oct 25 Value: 598.84 Date: Oct 20 Value: 597.15 Date: Oct 15 Value: 607.42 Date: Oct 10 Value: 608.51 Date: Oct 05 Value: 611.85 Date: Sep 30 Value: 597.36 Date: Sep 25 Value: 602.99 Date: Sep 20 Value: 599.76 Date: Sep 15 Value: 605.45 Date: Sep 10 Value: 593.66 Date: Sep 05 Value: 592.87 Date: Aug 31 Value: 587.97 Date: Aug 25 Value: 591.83 Date: Aug 20 Value: 589.24 Date: Aug 15 Value: 578.87 Date: Aug 10 Value: 579.07 Date: Aug 05 Value: 600.29 Date: Jul 31 Value: 617.19 Date: Jul 25 Value: 609.87 Date: Jul 20 Value: 597.65 Date: Jul 15 Value: 607.09 Date: Jul 10 Value: 600.47 Date: Jul 05 Value: 578.51 Date: Jun 30 Value: 582.03 Date: Jun 25 Value: 581.57 Date: Jun 20 Value: 580.01 Date: Jun 15 Value: 574.14 Date: Jun 10 Value: 569.85 Date: Jun 05 Value: 560.65 Date: May 31 Value: 540.96 Date: May 25 Value: 539.35 Date: May 20 Value: 544.88 Date: May 15 Value: 535.19 Date: May 10 Value: 535.35 Date: May 05 Value: 545.48 Date: Apr 30 Value: 528.72 Date: Apr 25 Value: 503.45 Date: Apr 20 Value: 480.53 Date: Apr 15 Value: 485.47 Date: Apr 10 Value: 499.82 Date: Apr 05 Value: 500.19 Date: Mar 31 Value: 502.11 Date: Mar 25 Value: 490.83 Date: Mar 20 Value: 490.95 Date: Mar 15 Value: 497.15 Date: Mar 10 Value: 508.11 Date: Mar 05 Value: 523.08 Date: Feb 28 Value: 519.59 Date: Feb 25 Value: 529.89 Date: Feb 20 Value: 544.06 Date: Feb 15 Value: 545.68 Date: Feb 10 Value: 553.17 Date: Feb 05 Value: 553.67 Date: Jan 31 Value: 571.39 Date: Jan 25 Value: 582.93 Date: Jan 20 Value: 601.68 Date: Jan 15 Value: 610.97 Date: Jan 10 Value: 616.48 Date: Jan 05 Value: 627.48 Date: Dec 31 Value: 644.25 Date: Dec 25 Value: 649.2 Date: Dec 20 Value: 652.36 Date: Dec 15 Value: 654.09 Date: Dec 10 Value: 636.7 Date: Dec 05 Value: 627.37 Date: Nov 30 Value: 612.24 Date: Nov 25 Value: 607.62 Date: Nov 20 Value: 592.22 Date: Nov 15 Value: 583.47 Date: Nov 10 Value: 588.22 Date: Nov 05 Value: 587.86 Date: Oct 31 Value: 578.75 Date: Oct 25 Value: 559.33 Date: Oct 20 Value: 552.51 Date: Oct 15 Value: 544.08 Date: Oct 10 Value: 540.9 Date: Oct 05 Value: 533.26 Date: Sep 30 Value: 515.8 Date: Sep 25 Value: 501.65 Date: Sep 20 Value: 503.43 Date: Sep 15 Value: 516.46 Date: Sep 10 Value: 520.94 Date: Sep 05 Value: 531.06 Date: Aug 31 Value: 540.39 Date: Aug 25 Value: 535.41 Date: Aug 20 Value: 532.79 Date: Aug 15 Value: 534.44 Date: Aug 10 Value: 531.77 Date: Aug 05 Value: 542.28 Date: Jul 31 Value: 554.48 Date: Jul 25 Value: 564.89 Date: Jul 20 Value: 538.59 Date: Jul 15 Value: 555.9 Date: Jul 10 Value: 554.79 Date: Jul 05 Value: 557.47 Date: Jun 30 Value: 568.76 Date: Jun 25 Value: 576.77 Date: Jun 20 Value: 574.29 Date: Jun 15 Value: 573.76 Date: Jun 10 Value: 567.82 Date: Jun 05 Value: 561.31 Date: May 31 Value: 531.74 Date: May 25 Value: 536.37 Date: May 20 Value: 534.53 Date: May 15 Value: 521.61 Date: May 10 Value: 523.06 Date: May 05 Value: 524.27 Date: Apr 30 Value: 519.06 Date: Apr 25 Value: 504.14 Date: Apr 20 Value: 497.6 Date: Apr 15 Value: 496.65 Date: Apr 10 Value: 499.59 Date: Apr 05 Value: 509.57 Date: Mar 31 Value: 509.98 Date: Mar 25 Value: 504.01 Date: Mar 20 Value: 505.72 Date: Mar 15 Value: 512.13 Date: Mar 10 Value: 525.9 Date: Mar 05 Value: 525.39 Date: Feb 28 Value: 539.44 Date: Feb 25 Value: 548.11 Date: Feb 20 Value: 559.97 Date: Feb 15 Value: 564.43 Date: Feb 10 Value: 575.38 Date: Feb 05 Value: 588.76 Date: Jan 31 Value: 607.21 Date: Jan 25 Value: 603.49 Date: Jan 20 Value: 606.68 Date: Jan 15 Value: 607.48 Date: Jan 10 Value: 610.71 Date: Jan 05 Value: 618.82 Date: Dec 31 Value: 639.92 Date: Dec 25 Value: 642.77 Date: Dec 20 Value: 644.85 Date: Dec 15 Value: 640.28 Date: Dec 10 Value: 636.35 Date: Dec 05 Value: 631.3 Date: Nov 30 Value: 629.32 Date: Nov 25 Value: 625.95 Date: Nov 20 Value: 618.75 Date: Nov 15 Value: 614 Date: Nov 10 Value: 612.57 Date: Nov 05 Value: 606.2 Date: Oct 31 Value: 599.89 Date: Oct 25 Value: 589.54 Date: Oct 20 Value: 585.82 Date: Oct 15 Value: 581.21 Date: Oct 10 Value: 580.42 Date: Oct 05 Value: 577.87 Date: Sep 30 Value: 575.32 Date: Sep 25 Value: 576.41 Date: Sep 20 Value: 578.35 Date: Sep 15 Value: 577.75 Date: Sep 10 Value: 576.12 Date: Sep 05 Value: 569.09 Date: Aug 31 Value: 568.84 Date: Aug 25 Value: 567.53 Date: Aug 20 Value: 563.4 Date: Aug 15 Value: 561.98 Date: Aug 10 Value: 560.21 Date: Aug 05 Value: 563.25 Date: Jul 31 Value: 563.5 Date: Jul 25 Value: 562.31 Date: Jul 20 Value: 559.84 Date: Jul 15 Value: 568.02 Date: Jul 10 Value: 563.82 Date: Jul 05 Value: 559.02 Date: Jun 30 Value: 563.25 Date: Jun 25 Value: 564.77 Date: Jun 20 Value: 565.08 Date: Jun 15 Value: 561.29 Date: Jun 10 Value: 557.99 Date: Jun 05 Value: 557.75 Date: May 31 Value: 553.48 Date: May 25 Value: 556.21 Date: May 20 Value: 557.98 Date: May 15 Value: 552.18 Date: May 10 Value: 551.66 Date: May 05 Value: 551.05 Date: Apr 30 Value: 542.88 Date: Apr 25 Value: 537.94 Date: Apr 20 Value: 537.14 Date: Apr 15 Value: 539.2 Date: Apr 10 Value: 542.38 Date: Apr 05 Value: 546.34 Date: Mar 31 Value: 548.13 Date: Mar 25 Value: 547.03 Date: Mar 20 Value: 547.16 Date: Mar 15 Value: 554.43 Date: Mar 10 Value: 562.93 Date: Mar 05 Value: 568.7 Date: Feb 28 Value: 572.63 Date: Feb 25 Value: 578.63 Date: Feb 20 Value: 589.58 Date: Feb 15 Value: 599.22 Date: Feb 10 Value: 607.21 Date: Feb 05 Value: 615.92 Date: Jan 31 Value: 622 Date: Jan 25 Value: 630.16 Date: Jan 20 Value: 632.22 Date: Jan 15 Value: 634.3 Date: Jan 10 Value: 637.99 Date: Jan 05 Value: 643.49 Date: Dec 31 Value: 643.62 Date: Dec 25 Value: 640.13 Date: Dec 20 Value: 644.14 Date: Dec 15 Value: 636.59 Date: Dec 10 Value: 639.58 Date: Dec 05 Value: 645.45 Date: Nov 30 Value: 649.31 Date: Nov 25 Value: 637.24 Date: Nov 20 Value: 615.62 Date: Nov 15 Value: 600.62 Date: Nov 10 Value: 609.12 Date: Nov 05 Value: 603.5 Date: Oct 31 Value: 590.88 Date: Oct 25 Value: 598.84 Date: Oct 20 Value: 597.15 Date: Oct 15 Value: 607.42 Date: Oct 10 Value: 608.51 Date: Oct 05 Value: 611.85 Date: Sep 30 Value: 597.36 Date: Sep 25 Value: 602.99 Date: Sep 20 Value: 599.76 Date: Sep 15 Value: 605.45 Date: Sep 10 Value: 593.66 Date: Sep 05 Value: 592.87 Date: Aug 31 Value: 587.97 Date: Aug 25 Value: 591.83 Date: Aug 20 Value: 589.24 Date: Aug 15 Value: 578.87 Date: Aug 10 Value: 579.07 Date: Aug 05 Value: 600.29 Date: Jul 31 Value: 617.19 Date: Jul 25 Value: 609.87 Date: Jul 20 Value: 597.65 Date: Jul 15 Value: 607.09 Date: Jul 10 Value: 600.47 Date: Jul 05 Value: 578.51 Date: Jun 30 Value: 582.03 Date: Jun 25 Value: 581.57 Date: Jun 20 Value: 580.01 Date: Jun 15 Value: 574.14 Date: Jun 10 Value: 569.85 Date: Jun 05 Value: 560.65 Date: May 31 Value: 540.96 Date: May 25 Value: 539.35 Date: May 20 Value: 544.88 Date: May 15 Value: 535.19 Date: May 10 Value: 535.35 Date: May 05 Value: 545.48 Date: Apr 30 Value: 528.72 Date: Apr 25 Value: 503.45 Date: Apr 20 Value: 480.53 Date: Apr 15 Value: 485.47 Date: Apr 10 Value: 499.82 Date: Apr 05 Value: 500.19 Date: Mar 31 Value: 502.11 Date: Mar 25 Value: 490.83 Date: Mar 20 Value: 490.95 Date: Mar 15 Value: 497.15 Date: Mar 10 Value: 508.11 Date: Mar 05 Value: 523.08 Date: Feb 28 Value: 519.59 Date: Feb 25 Value: 529.89 Date: Feb 20 Value: 544.06 Date: Feb 15 Value: 545.68 Date: Feb 10 Value: 553.17 Date: Feb 05 Value: 553.67 Date: Jan 31 Value: 571.39 Date: Jan 25 Value: 582.93 Date: Jan 20 Value: 601.68 Date: Jan 15 Value: 610.97 Date: Jan 10 Value: 616.48 Date: Jan 05 Value: 627.48 Date: Dec 31 Value: 644.25 Date: Dec 25 Value: 649.2 Date: Dec 20 Value: 652.36 Date: Dec 15 Value: 654.09 Date: Dec 10 Value: 636.7 Date: Dec 05 Value: 627.37 Date: Nov 30 Value: 612.24 Date: Nov 25 Value: 607.62 Date: Nov 20 Value: 592.22 Date: Nov 15 Value: 583.47 Date: Nov 10 Value: 588.22 Date: Nov 05 Value: 587.86 Date: Oct 31 Value: 578.75 Date: Oct 25 Value: 559.33 Date: Oct 20 Value: 552.51 Date: Oct 15 Value: 544.08 Date: Oct 10 Value: 540.9 Date: Oct 05 Value: 533.26 Date: Sep 30 Value: 515.8 Date: Sep 25 Value: 501.65 Date: Sep 20 Value: 503.43 Date: Sep 15 Value: 516.46 Date: Sep 10 Value: 520.94 Date: Sep 05 Value: 531.06 Date: Aug 31 Value: 540.39 Date: Aug 25 Value: 535.41 Date: Aug 20 Value: 532.79 Date: Aug 15 Value: 534.44 Date: Aug 10 Value: 531.77 Date: Aug 05 Value: 542.28 Date: Jul 31 Value: 554.48 Date: Jul 25 Value: 564.89 Date: Jul 20 Value: 538.59 Date: Jul 15 Value: 555.9 Date: Jul 10 Value: 554.79 Date: Jul 05 Value: 557.47 Date: Jun 30 Value: 568.76 Date: Jun 25 Value: 576.77 Date: Jun 20 Value: 574.29 Date: Jun 15 Value: 573.76 Date: Jun 10 Value: 567.82 Date: Jun 05 Value: 561.31 Date: May 31 Value: 531.74 Date: May 25 Value: 536.37 Date: May 20 Value: 534.53 Date: May 15 Value: 521.61 Date: May 10 Value: 523.06 Date: May 05 Value: 524.27 Date: Apr 30 Value: 519.06 Date: Apr 25 Value: 504.14 Date: Apr 20 Value: 497.6 Date: Apr 15 Value: 496.65 Date: Apr 10 Value: 499.59 Date: Apr 05 Value: 509.57 Date: Mar 31 Value: 509.98 Date: Mar 25 Value: 504.01 Date: Mar 20 Value: 505.72 Date: Mar 15 Value: 512.13 Date: Mar 10 Value: 525.9 Date: Mar 05 Value: 525.39 Date: Feb 28 Value: 539.44 Date: Feb 25 Value: 548.11 Date: Feb 20 Value: 559.97 Date: Feb 15 Value: 564.43 Date: Feb 10 Value: 575.38 Date: Feb 05 Value: 588.76 Date: Jan 31 Value: 607.21 Date: Jan 25 Value: 603.49 Date: Jan 20 Value: 606.68 Date: Jan 15 Value: 607.48 Date: Jan 10 Value: 610.71 Date: Jan 05 Value: 618.82 Date: Dec 31 Value: 639.92 Date: Dec 25 Value: 642.77 Date: Dec 20 Value: 644.85 Date: Dec 15 Value: 640.28 Date: Dec 10 Value: 636.35 Date: Dec 05 Value: 631.3 Date: Nov 30 Value: 629.32 Date: Nov 25 Value: 625.95 Date: Nov 20 Value: 618.75 Date: Nov 15 Value: 614 Date: Nov 10 Value: 612.57 Date: Nov 05 Value: 606.2 Date: Oct 31 Value: 599.89 Date: Oct 25 Value: 589.54 Date: Oct 20 Value: 585.82 Date: Oct 15 Value: 581.21 Date: Oct 10 Value: 580.42 Date: Oct 05 Value: 577.87 Date: Sep 30 Value: 575.32 Date: Sep 25 Value: 576.41 Date: Sep 20 Value: 578.35 Date: Sep 15 Value: 577.75 Date: Sep 10 Value: 576.12 Date: Sep 05 Value: 569.09 Date: Aug 31 Value: 568.84 Date: Aug 25 Value: 567.53 Date: Aug 20 Value: 563.4 Date: Aug 15 Value: 561.98 Date: Aug 10 Value: 560.21 Date: Aug 05 Value: 563.25 Date: Jul 31 Value: 563.5 Date: Jul 25 Value: 562.31 Date: Jul 20 Value: 559.84 Date: Jul 15 Value: 568.02 Date: Jul 10 Value: 563.82 Date: Jul 05 Value: 559.02 Date: Jun 30 Value: 563.25 Date: Jun 25 Value: 564.77 Date: Jun 20 Value: 565.08 Date: Jun 15 Value: 561.29 Date: Jun 10 Value: 557.99 Date: Jun 05 Value: 557.75 Date: May 31 Value: 553.48 Date: May 25 Value: 556.21 Date: May 20 Value: 557.98 Date: May 15 Value: 552.18 Date: May 10 Value: 551.66 Date: May 05 Value: 551.05 Date: Apr 30 Value: 542.88 Date: Apr 25 Value: 537.94 Date: Apr 20 Value: 537.14 Date: Apr 15 Value: 539.2 Date: Apr 10 Value: 542.38 Date: Apr 05 Value: 546.34 Date: Mar 31 Value: 548.13 Date: Mar 25 Value: 547.03 Date: Mar 20 Value: 547.16 Date: Mar 15 Value: 554.43 Date: Mar 10 Value: 562.93 Date: Mar 05 Value: 568.7 Date: Feb 28 Value: 572.63 Date: Feb 25 Value: 578.63 Date: Feb 20 Value: 589.58 Date: Feb 15 Value: 599.22 Date: Feb 10 Value: 607.21 Date: Feb 05 Value: 615.92 Date: Jan 31 Value: 622 Date: Jan 25 Value: 630.16 Date: Jan 20 Value: 632.22 Date: Jan 15 Value: 634.3 Date: Jan 10 Value: 637.99 Date: Jan 05 Value: 643.49
Date: Dec 31 Value: 30.35 Date: Dec 25 Value: 30.08 Date: Dec 20 Value: 29.28 Date: Dec 15 Value: 30.35 Date: Dec 10 Value: 30.78 Date: Dec 05 Value: 30.4 Date: Nov 30 Value: 29.37 Date: Nov 25 Value: 29.61 Date: Nov 20 Value: 30.78 Date: Nov 15 Value: 31.41 Date: Nov 10 Value: 30.56 Date: Nov 05 Value: 30.42 Date: Oct 31 Value: 30.82 Date: Oct 25 Value: 30.67 Date: Oct 20 Value: 31 Date: Oct 15 Value: 30.73 Date: Oct 10 Value: 30.79 Date: Oct 05 Value: 30.46 Date: Sep 30 Value: 30.76 Date: Sep 25 Value: 30.76 Date: Sep 20 Value: 31.24 Date: Sep 15 Value: 30.03 Date: Sep 10 Value: 30.84 Date: Sep 05 Value: 30.59 Date: Aug 31 Value: 31.21 Date: Aug 25 Value: 31.53 Date: Aug 20 Value: 30.79 Date: Aug 15 Value: 31.23 Date: Aug 10 Value: 32.22 Date: Aug 05 Value: 31 Date: Jul 31 Value: 30.34 Date: Jul 25 Value: 30.58 Date: Jul 20 Value: 31.14 Date: Jul 15 Value: 30.46 Date: Jul 10 Value: 30.21 Date: Jul 05 Value: 31.33 Date: Jun 30 Value: 30.3 Date: Jun 25 Value: 30.51 Date: Jun 20 Value: 30.94 Date: Jun 15 Value: 31.57 Date: Jun 10 Value: 31.14 Date: Jun 05 Value: 30.96 Date: May 31 Value: 31.88 Date: May 25 Value: 32.05 Date: May 20 Value: 31.91 Date: May 15 Value: 32.15 Date: May 10 Value: 32.34 Date: May 05 Value: 31.73 Date: Apr 30 Value: 31.1 Date: Apr 25 Value: 32.21 Date: Apr 20 Value: 32.28 Date: Apr 15 Value: 32.25 Date: Apr 10 Value: 31.64 Date: Apr 05 Value: 32.07 Date: Mar 31 Value: 31.8 Date: Mar 25 Value: 31.59 Date: Mar 20 Value: 31.61 Date: Mar 15 Value: 32.3 Date: Mar 10 Value: 31.32 Date: Mar 05 Value: 30.99 Date: Feb 28 Value: 30.99 Date: Feb 25 Value: 30.88 Date: Feb 20 Value: 30.7 Date: Feb 15 Value: 30.93 Date: Feb 10 Value: 30.56 Date: Feb 05 Value: 30.49 Date: Jan 31 Value: 30.77 Date: Jan 25 Value: 31.14 Date: Jan 20 Value: 30.74 Date: Jan 15 Value: 29.91 Date: Jan 10 Value: 30.66 Date: Jan 05 Value: 30.43 Date: Dec 31 Value: 30.14 Date: Dec 25 Value: 30.24 Date: Dec 20 Value: 29.75 Date: Dec 15 Value: 29.58 Date: Dec 10 Value: 29.58 Date: Dec 05 Value: 30.07 Date: Nov 30 Value: 31.24 Date: Nov 25 Value: 30.81 Date: Nov 20 Value: 31.17 Date: Nov 15 Value: 31.25 Date: Nov 10 Value: 30.97 Date: Nov 05 Value: 31.15 Date: Oct 31 Value: 30.76 Date: Oct 25 Value: 31.17 Date: Oct 20 Value: 31.36 Date: Oct 15 Value: 31.38 Date: Oct 10 Value: 30.8 Date: Oct 05 Value: 30.54 Date: Sep 30 Value: 31.38 Date: Sep 25 Value: 31.98 Date: Sep 20 Value: 31.94 Date: Sep 15 Value: 31.62 Date: Sep 10 Value: 32.16 Date: Sep 05 Value: 32.32 Date: Aug 31 Value: 31.11 Date: Aug 25 Value: 31.68 Date: Aug 20 Value: 31.66 Date: Aug 15 Value: 32.26 Date: Aug 10 Value: 31.67 Date: Aug 05 Value: 31.89 Date: Jul 31 Value: 31.26 Date: Jul 25 Value: 30.83 Date: Jul 20 Value: 31.78 Date: Jul 15 Value: 31.25 Date: Jul 10 Value: 31.58 Date: Jul 05 Value: 31.55 Date: Jun 30 Value: 31.83 Date: Jun 25 Value: 31.4 Date: Jun 20 Value: 31.34 Date: Jun 15 Value: 31.54 Date: Jun 10 Value: 30.99 Date: Jun 05 Value: 30.78 Date: May 31 Value: 32.14 Date: May 25 Value: 31.85 Date: May 20 Value: 31.92 Date: May 15 Value: 32.34 Date: May 10 Value: 32.61 Date: May 05 Value: 32.54 Date: Apr 30 Value: 31.41 Date: Apr 25 Value: 32.29 Date: Apr 20 Value: 32.49 Date: Apr 15 Value: 32.31 Date: Apr 10 Value: 32.43 Date: Apr 05 Value: 31.61 Date: Mar 31 Value: 32.01 Date: Mar 25 Value: 32.28 Date: Mar 20 Value: 32.17 Date: Mar 15 Value: 31.77 Date: Mar 10 Value: 31.77 Date: Mar 05 Value: 31.14 Date: Feb 28 Value: 31.18 Date: Feb 25 Value: 31.27 Date: Feb 20 Value: 31.04 Date: Feb 15 Value: 31.14 Date: Feb 10 Value: 31.12 Date: Feb 05 Value: 30.67 Date: Jan 31 Value: 30 Date: Jan 25 Value: 30.1 Date: Jan 20 Value: 30.74 Date: Jan 15 Value: 30.96 Date: Jan 10 Value: 31.17 Date: Jan 05 Value: 31.3 Date: Dec 31 Value: 30.17 Date: Dec 25 Value: 30.24 Date: Dec 20 Value: 30.32 Date: Dec 15 Value: 30.54 Date: Dec 10 Value: 30.64 Date: Dec 05 Value: 30.42 Date: Nov 30 Value: 30.83 Date: Nov 25 Value: 30.76 Date: Nov 20 Value: 30.8 Date: Nov 15 Value: 30.84 Date: Nov 10 Value: 30.79 Date: Nov 05 Value: 30.85 Date: Oct 31 Value: 31.07 Date: Oct 25 Value: 31.04 Date: Oct 20 Value: 31.35 Date: Oct 15 Value: 31.39 Date: Oct 10 Value: 31.17 Date: Oct 05 Value: 31.26 Date: Sep 30 Value: 31.42 Date: Sep 25 Value: 31.38 Date: Sep 20 Value: 31.41 Date: Sep 15 Value: 31.19 Date: Sep 10 Value: 31.07 Date: Sep 05 Value: 31.34 Date: Aug 31 Value: 31.22 Date: Aug 25 Value: 31.36 Date: Aug 20 Value: 31.31 Date: Aug 15 Value: 31.55 Date: Aug 10 Value: 31.68 Date: Aug 05 Value: 31.53 Date: Jul 31 Value: 31.51 Date: Jul 25 Value: 31.58 Date: Jul 20 Value: 31.56 Date: Jul 15 Value: 31.11 Date: Jul 10 Value: 31.28 Date: Jul 05 Value: 31.39 Date: Jun 30 Value: 31.51 Date: Jun 25 Value: 31.67 Date: Jun 20 Value: 31.53 Date: Jun 15 Value: 31.68 Date: Jun 10 Value: 31.73 Date: Jun 05 Value: 31.76 Date: May 31 Value: 31.97 Date: May 25 Value: 32.03 Date: May 20 Value: 31.87 Date: May 15 Value: 32.07 Date: May 10 Value: 32 Date: May 05 Value: 31.99 Date: Apr 30 Value: 31.95 Date: Apr 25 Value: 32.06 Date: Apr 20 Value: 32.01 Date: Apr 15 Value: 31.8 Date: Apr 10 Value: 31.62 Date: Apr 05 Value: 31.61 Date: Mar 31 Value: 31.56 Date: Mar 25 Value: 31.45 Date: Mar 20 Value: 31.43 Date: Mar 15 Value: 31.19 Date: Mar 10 Value: 31.16 Date: Mar 05 Value: 30.9 Date: Feb 28 Value: 31.02 Date: Feb 25 Value: 30.82 Date: Feb 20 Value: 30.68 Date: Feb 15 Value: 30.62 Date: Feb 10 Value: 30.39 Date: Feb 05 Value: 30.26 Date: Jan 31 Value: 30.17 Date: Jan 25 Value: 30.01 Date: Jan 20 Value: 29.95 Date: Jan 15 Value: 29.89 Date: Jan 10 Value: 30.38 Date: Jan 05 Value: 30.17 Date: Dec 31 Value: 30.35 Date: Dec 25 Value: 30.08 Date: Dec 20 Value: 29.28 Date: Dec 15 Value: 30.35 Date: Dec 10 Value: 30.78 Date: Dec 05 Value: 30.4 Date: Nov 30 Value: 29.37 Date: Nov 25 Value: 29.61 Date: Nov 20 Value: 30.78 Date: Nov 15 Value: 31.41 Date: Nov 10 Value: 30.56 Date: Nov 05 Value: 30.42 Date: Oct 31 Value: 30.82 Date: Oct 25 Value: 30.67 Date: Oct 20 Value: 31 Date: Oct 15 Value: 30.73 Date: Oct 10 Value: 30.79 Date: Oct 05 Value: 30.46 Date: Sep 30 Value: 30.76 Date: Sep 25 Value: 30.76 Date: Sep 20 Value: 31.24 Date: Sep 15 Value: 30.03 Date: Sep 10 Value: 30.84 Date: Sep 05 Value: 30.59 Date: Aug 31 Value: 31.21 Date: Aug 25 Value: 31.53 Date: Aug 20 Value: 30.79 Date: Aug 15 Value: 31.23 Date: Aug 10 Value: 32.22 Date: Aug 05 Value: 31 Date: Jul 31 Value: 30.34 Date: Jul 25 Value: 30.58 Date: Jul 20 Value: 31.14 Date: Jul 15 Value: 30.46 Date: Jul 10 Value: 30.21 Date: Jul 05 Value: 31.33 Date: Jun 30 Value: 30.3 Date: Jun 25 Value: 30.51 Date: Jun 20 Value: 30.94 Date: Jun 15 Value: 31.57 Date: Jun 10 Value: 31.14 Date: Jun 05 Value: 30.96 Date: May 31 Value: 31.88 Date: May 25 Value: 32.05 Date: May 20 Value: 31.91 Date: May 15 Value: 32.15 Date: May 10 Value: 32.34 Date: May 05 Value: 31.73 Date: Apr 30 Value: 31.1 Date: Apr 25 Value: 32.21 Date: Apr 20 Value: 32.28 Date: Apr 15 Value: 32.25 Date: Apr 10 Value: 31.64 Date: Apr 05 Value: 32.07 Date: Mar 31 Value: 31.8 Date: Mar 25 Value: 31.59 Date: Mar 20 Value: 31.61 Date: Mar 15 Value: 32.3 Date: Mar 10 Value: 31.32 Date: Mar 05 Value: 30.99 Date: Feb 28 Value: 30.99 Date: Feb 25 Value: 30.88 Date: Feb 20 Value: 30.7 Date: Feb 15 Value: 30.93 Date: Feb 10 Value: 30.56 Date: Feb 05 Value: 30.49 Date: Jan 31 Value: 30.77 Date: Jan 25 Value: 31.14 Date: Jan 20 Value: 30.74 Date: Jan 15 Value: 29.91 Date: Jan 10 Value: 30.66 Date: Jan 05 Value: 30.43 Date: Dec 31 Value: 30.14 Date: Dec 25 Value: 30.24 Date: Dec 20 Value: 29.75 Date: Dec 15 Value: 29.58 Date: Dec 10 Value: 29.58 Date: Dec 05 Value: 30.07 Date: Nov 30 Value: 31.24 Date: Nov 25 Value: 30.81 Date: Nov 20 Value: 31.17 Date: Nov 15 Value: 31.25 Date: Nov 10 Value: 30.97 Date: Nov 05 Value: 31.15 Date: Oct 31 Value: 30.76 Date: Oct 25 Value: 31.17 Date: Oct 20 Value: 31.36 Date: Oct 15 Value: 31.38 Date: Oct 10 Value: 30.8 Date: Oct 05 Value: 30.54 Date: Sep 30 Value: 31.38 Date: Sep 25 Value: 31.98 Date: Sep 20 Value: 31.94 Date: Sep 15 Value: 31.62 Date: Sep 10 Value: 32.16 Date: Sep 05 Value: 32.32 Date: Aug 31 Value: 31.11 Date: Aug 25 Value: 31.68 Date: Aug 20 Value: 31.66 Date: Aug 15 Value: 32.26 Date: Aug 10 Value: 31.67 Date: Aug 05 Value: 31.89 Date: Jul 31 Value: 31.26 Date: Jul 25 Value: 30.83 Date: Jul 20 Value: 31.78 Date: Jul 15 Value: 31.25 Date: Jul 10 Value: 31.58 Date: Jul 05 Value: 31.55 Date: Jun 30 Value: 31.83 Date: Jun 25 Value: 31.4 Date: Jun 20 Value: 31.34 Date: Jun 15 Value: 31.54 Date: Jun 10 Value: 30.99 Date: Jun 05 Value: 30.78 Date: May 31 Value: 32.14 Date: May 25 Value: 31.85 Date: May 20 Value: 31.92 Date: May 15 Value: 32.34 Date: May 10 Value: 32.61 Date: May 05 Value: 32.54 Date: Apr 30 Value: 31.41 Date: Apr 25 Value: 32.29 Date: Apr 20 Value: 32.49 Date: Apr 15 Value: 32.31 Date: Apr 10 Value: 32.43 Date: Apr 05 Value: 31.61 Date: Mar 31 Value: 32.01 Date: Mar 25 Value: 32.28 Date: Mar 20 Value: 32.17 Date: Mar 15 Value: 31.77 Date: Mar 10 Value: 31.77 Date: Mar 05 Value: 31.14 Date: Feb 28 Value: 31.18 Date: Feb 25 Value: 31.27 Date: Feb 20 Value: 31.04 Date: Feb 15 Value: 31.14 Date: Feb 10 Value: 31.12 Date: Feb 05 Value: 30.67 Date: Jan 31 Value: 30 Date: Jan 25 Value: 30.1 Date: Jan 20 Value: 30.74 Date: Jan 15 Value: 30.96 Date: Jan 10 Value: 31.17 Date: Jan 05 Value: 31.3 Date: Dec 31 Value: 30.17 Date: Dec 25 Value: 30.24 Date: Dec 20 Value: 30.32 Date: Dec 15 Value: 30.54 Date: Dec 10 Value: 30.64 Date: Dec 05 Value: 30.42 Date: Nov 30 Value: 30.83 Date: Nov 25 Value: 30.76 Date: Nov 20 Value: 30.8 Date: Nov 15 Value: 30.84 Date: Nov 10 Value: 30.79 Date: Nov 05 Value: 30.85 Date: Oct 31 Value: 31.07 Date: Oct 25 Value: 31.04 Date: Oct 20 Value: 31.35 Date: Oct 15 Value: 31.39 Date: Oct 10 Value: 31.17 Date: Oct 05 Value: 31.26 Date: Sep 30 Value: 31.42 Date: Sep 25 Value: 31.38 Date: Sep 20 Value: 31.41 Date: Sep 15 Value: 31.19 Date: Sep 10 Value: 31.07 Date: Sep 05 Value: 31.34 Date: Aug 31 Value: 31.22 Date: Aug 25 Value: 31.36 Date: Aug 20 Value: 31.31 Date: Aug 15 Value: 31.55 Date: Aug 10 Value: 31.68 Date: Aug 05 Value: 31.53 Date: Jul 31 Value: 31.51 Date: Jul 25 Value: 31.58 Date: Jul 20 Value: 31.56 Date: Jul 15 Value: 31.11 Date: Jul 10 Value: 31.28 Date: Jul 05 Value: 31.39 Date: Jun 30 Value: 31.51 Date: Jun 25 Value: 31.67 Date: Jun 20 Value: 31.53 Date: Jun 15 Value: 31.68 Date: Jun 10 Value: 31.73 Date: Jun 05 Value: 31.76 Date: May 31 Value: 31.97 Date: May 25 Value: 32.03 Date: May 20 Value: 31.87 Date: May 15 Value: 32.07 Date: May 10 Value: 32 Date: May 05 Value: 31.99 Date: Apr 30 Value: 31.95 Date: Apr 25 Value: 32.06 Date: Apr 20 Value: 32.01 Date: Apr 15 Value: 31.8 Date: Apr 10 Value: 31.62 Date: Apr 05 Value: 31.61 Date: Mar 31 Value: 31.56 Date: Mar 25 Value: 31.45 Date: Mar 20 Value: 31.43 Date: Mar 15 Value: 31.19 Date: Mar 10 Value: 31.16 Date: Mar 05 Value: 30.9 Date: Feb 28 Value: 31.02 Date: Feb 25 Value: 30.82 Date: Feb 20 Value: 30.68 Date: Feb 15 Value: 30.62 Date: Feb 10 Value: 30.39 Date: Feb 05 Value: 30.26 Date: Jan 31 Value: 30.17 Date: Jan 25 Value: 30.01 Date: Jan 20 Value: 29.95 Date: Jan 15 Value: 29.89 Date: Jan 10 Value: 30.38 Date: Jan 05 Value: 30.17
Date: Dec 31 Value: 22.59 Date: Dec 25 Value: 22.77 Date: Dec 20 Value: 22.64 Date: Dec 15 Value: 22.72 Date: Dec 10 Value: 23.13 Date: Dec 05 Value: 22.81 Date: Nov 30 Value: 22.65 Date: Nov 25 Value: 22.85 Date: Nov 20 Value: 23.04 Date: Nov 15 Value: 23.32 Date: Nov 10 Value: 22.79 Date: Nov 05 Value: 22.72 Date: Oct 31 Value: 22.85 Date: Oct 25 Value: 22.9 Date: Oct 20 Value: 23.12 Date: Oct 15 Value: 22.9 Date: Oct 10 Value: 22.98 Date: Oct 05 Value: 22.82 Date: Sep 30 Value: 22.52 Date: Sep 25 Value: 22.89 Date: Sep 20 Value: 22.78 Date: Sep 15 Value: 22.69 Date: Sep 10 Value: 23.02 Date: Sep 05 Value: 23.05 Date: Aug 31 Value: 23.11 Date: Aug 25 Value: 22.81 Date: Aug 20 Value: 22.67 Date: Aug 15 Value: 23.03 Date: Aug 10 Value: 23.48 Date: Aug 05 Value: 23.17 Date: Jul 31 Value: 22.91 Date: Jul 25 Value: 22.86 Date: Jul 20 Value: 22.87 Date: Jul 15 Value: 22.66 Date: Jul 10 Value: 22.81 Date: Jul 05 Value: 23.23 Date: Jun 30 Value: 23.04 Date: Jun 25 Value: 23.27 Date: Jun 20 Value: 23.4 Date: Jun 15 Value: 23.2 Date: Jun 10 Value: 23.13 Date: Jun 05 Value: 23.41 Date: May 31 Value: 23.92 Date: May 25 Value: 23.93 Date: May 20 Value: 24.39 Date: May 15 Value: 24.03 Date: May 10 Value: 24.29 Date: May 05 Value: 23.77 Date: Apr 30 Value: 23.56 Date: Apr 25 Value: 23.67 Date: Apr 20 Value: 23.55 Date: Apr 15 Value: 23.48 Date: Apr 10 Value: 23.31 Date: Apr 05 Value: 23.59 Date: Mar 31 Value: 23.38 Date: Mar 25 Value: 23.2 Date: Mar 20 Value: 22.98 Date: Mar 15 Value: 23.41 Date: Mar 10 Value: 23.13 Date: Mar 05 Value: 23.79 Date: Feb 28 Value: 23.49 Date: Feb 25 Value: 23.02 Date: Feb 20 Value: 22.59 Date: Feb 15 Value: 23.12 Date: Feb 10 Value: 22.65 Date: Feb 05 Value: 23.06 Date: Jan 31 Value: 23.48 Date: Jan 25 Value: 23.02 Date: Jan 20 Value: 23.24 Date: Jan 15 Value: 22.74 Date: Jan 10 Value: 23.05 Date: Jan 05 Value: 23.21 Date: Dec 31 Value: 23.04 Date: Dec 25 Value: 22.82 Date: Dec 20 Value: 22.76 Date: Dec 15 Value: 22.61 Date: Dec 10 Value: 22.82 Date: Dec 05 Value: 23.26 Date: Nov 30 Value: 23.09 Date: Nov 25 Value: 22.77 Date: Nov 20 Value: 22.96 Date: Nov 15 Value: 23.04 Date: Nov 10 Value: 22.48 Date: Nov 05 Value: 22.63 Date: Oct 31 Value: 22.57 Date: Oct 25 Value: 23.01 Date: Oct 20 Value: 22.98 Date: Oct 15 Value: 22.58 Date: Oct 10 Value: 22.55 Date: Oct 05 Value: 22.19 Date: Sep 30 Value: 22.79 Date: Sep 25 Value: 22.95 Date: Sep 20 Value: 22.66 Date: Sep 15 Value: 22.77 Date: Sep 10 Value: 23.22 Date: Sep 05 Value: 22.96 Date: Aug 31 Value: 22.62 Date: Aug 25 Value: 22.96 Date: Aug 20 Value: 22.86 Date: Aug 15 Value: 23.17 Date: Aug 10 Value: 23.25 Date: Aug 05 Value: 22.9 Date: Jul 31 Value: 22.61 Date: Jul 25 Value: 22.99 Date: Jul 20 Value: 23 Date: Jul 15 Value: 22.54 Date: Jul 10 Value: 22.76 Date: Jul 05 Value: 23.39 Date: Jun 30 Value: 23.19 Date: Jun 25 Value: 23.28 Date: Jun 20 Value: 23.43 Date: Jun 15 Value: 23.64 Date: Jun 10 Value: 23.5 Date: Jun 05 Value: 23.45 Date: May 31 Value: 23.7 Date: May 25 Value: 23.48 Date: May 20 Value: 23.54 Date: May 15 Value: 23.77 Date: May 10 Value: 23.69 Date: May 05 Value: 23.58 Date: Apr 30 Value: 23.75 Date: Apr 25 Value: 23.92 Date: Apr 20 Value: 23.8 Date: Apr 15 Value: 23.68 Date: Apr 10 Value: 23.57 Date: Apr 05 Value: 22.78 Date: Mar 31 Value: 23.13 Date: Mar 25 Value: 23.24 Date: Mar 20 Value: 22.37 Date: Mar 15 Value: 22.47 Date: Mar 10 Value: 22.87 Date: Mar 05 Value: 22.23 Date: Feb 28 Value: 22.75 Date: Feb 25 Value: 22.65 Date: Feb 20 Value: 22.69 Date: Feb 15 Value: 22.38 Date: Feb 10 Value: 22.6 Date: Feb 05 Value: 23.02 Date: Jan 31 Value: 22.86 Date: Jan 25 Value: 22.98 Date: Jan 20 Value: 22.9 Date: Jan 15 Value: 22.91 Date: Jan 10 Value: 23.14 Date: Jan 05 Value: 22.9 Date: Dec 31 Value: 22.95 Date: Dec 25 Value: 22.93 Date: Dec 20 Value: 22.93 Date: Dec 15 Value: 22.93 Date: Dec 10 Value: 23.04 Date: Dec 05 Value: 23.06 Date: Nov 30 Value: 23.03 Date: Nov 25 Value: 22.98 Date: Nov 20 Value: 22.94 Date: Nov 15 Value: 22.99 Date: Nov 10 Value: 22.88 Date: Nov 05 Value: 22.92 Date: Oct 31 Value: 22.89 Date: Oct 25 Value: 22.89 Date: Oct 20 Value: 23.05 Date: Oct 15 Value: 22.96 Date: Oct 10 Value: 22.97 Date: Oct 05 Value: 22.95 Date: Sep 30 Value: 22.96 Date: Sep 25 Value: 22.86 Date: Sep 20 Value: 22.9 Date: Sep 15 Value: 22.81 Date: Sep 10 Value: 22.83 Date: Sep 05 Value: 22.99 Date: Aug 31 Value: 22.85 Date: Aug 25 Value: 22.85 Date: Aug 20 Value: 22.87 Date: Aug 15 Value: 23.06 Date: Aug 10 Value: 23.06 Date: Aug 05 Value: 23 Date: Jul 31 Value: 22.94 Date: Jul 25 Value: 23.03 Date: Jul 20 Value: 23.07 Date: Jul 15 Value: 22.93 Date: Jul 10 Value: 22.98 Date: Jul 05 Value: 23.07 Date: Jun 30 Value: 23.06 Date: Jun 25 Value: 23.21 Date: Jun 20 Value: 23.19 Date: Jun 15 Value: 23.29 Date: Jun 10 Value: 23.46 Date: Jun 05 Value: 23.5 Date: May 31 Value: 23.57 Date: May 25 Value: 23.54 Date: May 20 Value: 23.65 Date: May 15 Value: 23.75 Date: May 10 Value: 23.68 Date: May 05 Value: 23.44 Date: Apr 30 Value: 23.57 Date: Apr 25 Value: 23.53 Date: Apr 20 Value: 23.51 Date: Apr 15 Value: 23.36 Date: Apr 10 Value: 23.27 Date: Apr 05 Value: 23.26 Date: Mar 31 Value: 23.22 Date: Mar 25 Value: 23.18 Date: Mar 20 Value: 23.11 Date: Mar 15 Value: 22.92 Date: Mar 10 Value: 22.92 Date: Mar 05 Value: 23.02 Date: Feb 28 Value: 22.97 Date: Feb 25 Value: 22.84 Date: Feb 20 Value: 22.77 Date: Feb 15 Value: 22.78 Date: Feb 10 Value: 22.64 Date: Feb 05 Value: 22.69 Date: Jan 31 Value: 22.72 Date: Jan 25 Value: 22.7 Date: Jan 20 Value: 22.69 Date: Jan 15 Value: 22.71 Date: Jan 10 Value: 22.89 Date: Jan 05 Value: 22.89 Date: Dec 31 Value: 22.59 Date: Dec 25 Value: 22.77 Date: Dec 20 Value: 22.64 Date: Dec 15 Value: 22.72 Date: Dec 10 Value: 23.13 Date: Dec 05 Value: 22.81 Date: Nov 30 Value: 22.65 Date: Nov 25 Value: 22.85 Date: Nov 20 Value: 23.04 Date: Nov 15 Value: 23.32 Date: Nov 10 Value: 22.79 Date: Nov 05 Value: 22.72 Date: Oct 31 Value: 22.85 Date: Oct 25 Value: 22.9 Date: Oct 20 Value: 23.12 Date: Oct 15 Value: 22.9 Date: Oct 10 Value: 22.98 Date: Oct 05 Value: 22.82 Date: Sep 30 Value: 22.52 Date: Sep 25 Value: 22.89 Date: Sep 20 Value: 22.78 Date: Sep 15 Value: 22.69 Date: Sep 10 Value: 23.02 Date: Sep 05 Value: 23.05 Date: Aug 31 Value: 23.11 Date: Aug 25 Value: 22.81 Date: Aug 20 Value: 22.67 Date: Aug 15 Value: 23.03 Date: Aug 10 Value: 23.48 Date: Aug 05 Value: 23.17 Date: Jul 31 Value: 22.91 Date: Jul 25 Value: 22.86 Date: Jul 20 Value: 22.87 Date: Jul 15 Value: 22.66 Date: Jul 10 Value: 22.81 Date: Jul 05 Value: 23.23 Date: Jun 30 Value: 23.04 Date: Jun 25 Value: 23.27 Date: Jun 20 Value: 23.4 Date: Jun 15 Value: 23.2 Date: Jun 10 Value: 23.13 Date: Jun 05 Value: 23.41 Date: May 31 Value: 23.92 Date: May 25 Value: 23.93 Date: May 20 Value: 24.39 Date: May 15 Value: 24.03 Date: May 10 Value: 24.29 Date: May 05 Value: 23.77 Date: Apr 30 Value: 23.56 Date: Apr 25 Value: 23.67 Date: Apr 20 Value: 23.55 Date: Apr 15 Value: 23.48 Date: Apr 10 Value: 23.31 Date: Apr 05 Value: 23.59 Date: Mar 31 Value: 23.38 Date: Mar 25 Value: 23.2 Date: Mar 20 Value: 22.98 Date: Mar 15 Value: 23.41 Date: Mar 10 Value: 23.13 Date: Mar 05 Value: 23.79 Date: Feb 28 Value: 23.49 Date: Feb 25 Value: 23.02 Date: Feb 20 Value: 22.59 Date: Feb 15 Value: 23.12 Date: Feb 10 Value: 22.65 Date: Feb 05 Value: 23.06 Date: Jan 31 Value: 23.48 Date: Jan 25 Value: 23.02 Date: Jan 20 Value: 23.24 Date: Jan 15 Value: 22.74 Date: Jan 10 Value: 23.05 Date: Jan 05 Value: 23.21 Date: Dec 31 Value: 23.04 Date: Dec 25 Value: 22.82 Date: Dec 20 Value: 22.76 Date: Dec 15 Value: 22.61 Date: Dec 10 Value: 22.82 Date: Dec 05 Value: 23.26 Date: Nov 30 Value: 23.09 Date: Nov 25 Value: 22.77 Date: Nov 20 Value: 22.96 Date: Nov 15 Value: 23.04 Date: Nov 10 Value: 22.48 Date: Nov 05 Value: 22.63 Date: Oct 31 Value: 22.57 Date: Oct 25 Value: 23.01 Date: Oct 20 Value: 22.98 Date: Oct 15 Value: 22.58 Date: Oct 10 Value: 22.55 Date: Oct 05 Value: 22.19 Date: Sep 30 Value: 22.79 Date: Sep 25 Value: 22.95 Date: Sep 20 Value: 22.66 Date: Sep 15 Value: 22.77 Date: Sep 10 Value: 23.22 Date: Sep 05 Value: 22.96 Date: Aug 31 Value: 22.62 Date: Aug 25 Value: 22.96 Date: Aug 20 Value: 22.86 Date: Aug 15 Value: 23.17 Date: Aug 10 Value: 23.25 Date: Aug 05 Value: 22.9 Date: Jul 31 Value: 22.61 Date: Jul 25 Value: 22.99 Date: Jul 20 Value: 23 Date: Jul 15 Value: 22.54 Date: Jul 10 Value: 22.76 Date: Jul 05 Value: 23.39 Date: Jun 30 Value: 23.19 Date: Jun 25 Value: 23.28 Date: Jun 20 Value: 23.43 Date: Jun 15 Value: 23.64 Date: Jun 10 Value: 23.5 Date: Jun 05 Value: 23.45 Date: May 31 Value: 23.7 Date: May 25 Value: 23.48 Date: May 20 Value: 23.54 Date: May 15 Value: 23.77 Date: May 10 Value: 23.69 Date: May 05 Value: 23.58 Date: Apr 30 Value: 23.75 Date: Apr 25 Value: 23.92 Date: Apr 20 Value: 23.8 Date: Apr 15 Value: 23.68 Date: Apr 10 Value: 23.57 Date: Apr 05 Value: 22.78 Date: Mar 31 Value: 23.13 Date: Mar 25 Value: 23.24 Date: Mar 20 Value: 22.37 Date: Mar 15 Value: 22.47 Date: Mar 10 Value: 22.87 Date: Mar 05 Value: 22.23 Date: Feb 28 Value: 22.75 Date: Feb 25 Value: 22.65 Date: Feb 20 Value: 22.69 Date: Feb 15 Value: 22.38 Date: Feb 10 Value: 22.6 Date: Feb 05 Value: 23.02 Date: Jan 31 Value: 22.86 Date: Jan 25 Value: 22.98 Date: Jan 20 Value: 22.9 Date: Jan 15 Value: 22.91 Date: Jan 10 Value: 23.14 Date: Jan 05 Value: 22.9 Date: Dec 31 Value: 22.95 Date: Dec 25 Value: 22.93 Date: Dec 20 Value: 22.93 Date: Dec 15 Value: 22.93 Date: Dec 10 Value: 23.04 Date: Dec 05 Value: 23.06 Date: Nov 30 Value: 23.03 Date: Nov 25 Value: 22.98 Date: Nov 20 Value: 22.94 Date: Nov 15 Value: 22.99 Date: Nov 10 Value: 22.88 Date: Nov 05 Value: 22.92 Date: Oct 31 Value: 22.89 Date: Oct 25 Value: 22.89 Date: Oct 20 Value: 23.05 Date: Oct 15 Value: 22.96 Date: Oct 10 Value: 22.97 Date: Oct 05 Value: 22.95 Date: Sep 30 Value: 22.96 Date: Sep 25 Value: 22.86 Date: Sep 20 Value: 22.9 Date: Sep 15 Value: 22.81 Date: Sep 10 Value: 22.83 Date: Sep 05 Value: 22.99 Date: Aug 31 Value: 22.85 Date: Aug 25 Value: 22.85 Date: Aug 20 Value: 22.87 Date: Aug 15 Value: 23.06 Date: Aug 10 Value: 23.06 Date: Aug 05 Value: 23 Date: Jul 31 Value: 22.94 Date: Jul 25 Value: 23.03 Date: Jul 20 Value: 23.07 Date: Jul 15 Value: 22.93 Date: Jul 10 Value: 22.98 Date: Jul 05 Value: 23.07 Date: Jun 30 Value: 23.06 Date: Jun 25 Value: 23.21 Date: Jun 20 Value: 23.19 Date: Jun 15 Value: 23.29 Date: Jun 10 Value: 23.46 Date: Jun 05 Value: 23.5 Date: May 31 Value: 23.57 Date: May 25 Value: 23.54 Date: May 20 Value: 23.65 Date: May 15 Value: 23.75 Date: May 10 Value: 23.68 Date: May 05 Value: 23.44 Date: Apr 30 Value: 23.57 Date: Apr 25 Value: 23.53 Date: Apr 20 Value: 23.51 Date: Apr 15 Value: 23.36 Date: Apr 10 Value: 23.27 Date: Apr 05 Value: 23.26 Date: Mar 31 Value: 23.22 Date: Mar 25 Value: 23.18 Date: Mar 20 Value: 23.11 Date: Mar 15 Value: 22.92 Date: Mar 10 Value: 22.92 Date: Mar 05 Value: 23.02 Date: Feb 28 Value: 22.97 Date: Feb 25 Value: 22.84 Date: Feb 20 Value: 22.77 Date: Feb 15 Value: 22.78 Date: Feb 10 Value: 22.64 Date: Feb 05 Value: 22.69 Date: Jan 31 Value: 22.72 Date: Jan 25 Value: 22.7 Date: Jan 20 Value: 22.69 Date: Jan 15 Value: 22.71 Date: Jan 10 Value: 22.89 Date: Jan 05 Value: 22.89

Stay Connected              

FAS on Twitter

Get Email Updates