System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Thailand Summary: Palm Oil

Thailand
Thailand
(~80% of total palm oil production)
Date: Dec 31 Value: 2376.69 Date: Dec 25 Value: 2365.21 Date: Dec 20 Value: 2336.35 Date: Dec 15 Value: 2284.97 Date: Dec 10 Value: 2257.58 Date: Dec 05 Value: 2252.39 Date: Nov 30 Value: 2168.52 Date: Nov 25 Value: 2119.15 Date: Nov 20 Value: 2070.64 Date: Nov 15 Value: 2047.13 Date: Nov 10 Value: 2021.72 Date: Nov 05 Value: 1998.75 Date: Oct 31 Value: 1976.52 Date: Oct 25 Value: 1921.65 Date: Oct 20 Value: 1895.8 Date: Oct 15 Value: 1819.83 Date: Oct 10 Value: 1740.23 Date: Oct 05 Value: 1641.66 Date: Sep 30 Value: 1575.92 Date: Sep 25 Value: 1516.2 Date: Sep 20 Value: 1475.14 Date: Sep 15 Value: 1386.93 Date: Sep 10 Value: 1328.73 Date: Sep 05 Value: 1258.66 Date: Aug 31 Value: 1198.42 Date: Aug 25 Value: 1171 Date: Aug 20 Value: 1148.36 Date: Aug 15 Value: 1131.53 Date: Aug 10 Value: 1079.13 Date: Aug 05 Value: 1039.04 Date: Jul 31 Value: 972.23 Date: Jul 25 Value: 910.98 Date: Jul 20 Value: 862.22 Date: Jul 15 Value: 815.91 Date: Jul 10 Value: 756.25 Date: Jul 05 Value: 714.79 Date: Jun 30 Value: 684.62 Date: Jun 25 Value: 642.48 Date: Jun 20 Value: 600.51 Date: Jun 15 Value: 546.38 Date: Jun 10 Value: 491.08 Date: Jun 05 Value: 443.81 Date: May 31 Value: 390.54 Date: May 25 Value: 321.3 Date: May 20 Value: 289.72 Date: May 15 Value: 261.16 Date: May 10 Value: 227.14 Date: May 05 Value: 202.35 Date: Apr 30 Value: 185.05 Date: Apr 25 Value: 154.53 Date: Apr 20 Value: 132.32 Date: Apr 15 Value: 111.69 Date: Apr 10 Value: 83.37 Date: Apr 05 Value: 75.75 Date: Mar 31 Value: 67.92 Date: Mar 25 Value: 64.9 Date: Mar 20 Value: 62 Date: Mar 15 Value: 58.88 Date: Mar 10 Value: 49.51 Date: Mar 05 Value: 44.91 Date: Feb 28 Value: 41.67 Date: Feb 25 Value: 40.64 Date: Feb 20 Value: 38.85 Date: Feb 15 Value: 30.74 Date: Feb 10 Value: 24.77 Date: Feb 05 Value: 16.68 Date: Jan 31 Value: 14.63 Date: Jan 25 Value: 10.32 Date: Jan 20 Value: 8.61 Date: Jan 15 Value: 7.07 Date: Jan 10 Value: 3.86 Date: Jan 05 Value: 1.62 Date: Dec 31 Value: 1636.08 Date: Dec 25 Value: 1633.21 Date: Dec 20 Value: 1630.9 Date: Dec 15 Value: 1620.26 Date: Dec 10 Value: 1614.62 Date: Dec 05 Value: 1611.08 Date: Nov 30 Value: 1592.13 Date: Nov 25 Value: 1567.87 Date: Nov 20 Value: 1552.53 Date: Nov 15 Value: 1532.22 Date: Nov 10 Value: 1517.89 Date: Nov 05 Value: 1494.16 Date: Oct 31 Value: 1465.06 Date: Oct 25 Value: 1438.23 Date: Oct 20 Value: 1413.85 Date: Oct 15 Value: 1368.02 Date: Oct 10 Value: 1343.13 Date: Oct 05 Value: 1308.83 Date: Sep 30 Value: 1276.66 Date: Sep 25 Value: 1248.73 Date: Sep 20 Value: 1206.81 Date: Sep 15 Value: 1158.43 Date: Sep 10 Value: 1116.28 Date: Sep 05 Value: 1080.08 Date: Aug 31 Value: 1034.15 Date: Aug 25 Value: 961.37 Date: Aug 20 Value: 925.98 Date: Aug 15 Value: 888.47 Date: Aug 10 Value: 859.04 Date: Aug 05 Value: 824.62 Date: Jul 31 Value: 794.23 Date: Jul 25 Value: 778.11 Date: Jul 20 Value: 752.39 Date: Jul 15 Value: 692.23 Date: Jul 10 Value: 679.73 Date: Jul 05 Value: 664.02 Date: Jun 30 Value: 626.42 Date: Jun 25 Value: 601.82 Date: Jun 20 Value: 552.72 Date: Jun 15 Value: 518.14 Date: Jun 10 Value: 503.14 Date: Jun 05 Value: 444.36 Date: May 31 Value: 408.71 Date: May 25 Value: 355.7 Date: May 20 Value: 318.99 Date: May 15 Value: 295.79 Date: May 10 Value: 252.03 Date: May 05 Value: 230.16 Date: Apr 30 Value: 207.23 Date: Apr 25 Value: 188.53 Date: Apr 20 Value: 176.36 Date: Apr 15 Value: 169.74 Date: Apr 10 Value: 158 Date: Apr 05 Value: 142.07 Date: Mar 31 Value: 126.69 Date: Mar 25 Value: 110.51 Date: Mar 20 Value: 96.72 Date: Mar 15 Value: 93.06 Date: Mar 10 Value: 91.27 Date: Mar 05 Value: 89.85 Date: Feb 28 Value: 88.17 Date: Feb 25 Value: 87.13 Date: Feb 20 Value: 84.58 Date: Feb 15 Value: 81.54 Date: Feb 10 Value: 79.01 Date: Feb 05 Value: 76.46 Date: Jan 31 Value: 73.37 Date: Jan 25 Value: 70.87 Date: Jan 20 Value: 68.79 Date: Jan 15 Value: 63.89 Date: Jan 10 Value: 59.92 Date: Jan 05 Value: 57.58 Date: Dec 31 Value: 2083.07 Date: Dec 25 Value: 2067.85 Date: Dec 20 Value: 2053.48 Date: Dec 15 Value: 2033.9 Date: Dec 10 Value: 2015.19 Date: Dec 05 Value: 1992.93 Date: Nov 30 Value: 1960.64 Date: Nov 25 Value: 1931.04 Date: Nov 20 Value: 1891.47 Date: Nov 15 Value: 1858.84 Date: Nov 10 Value: 1824.93 Date: Nov 05 Value: 1787.81 Date: Oct 31 Value: 1747.25 Date: Oct 25 Value: 1701.07 Date: Oct 20 Value: 1663.19 Date: Oct 15 Value: 1622.02 Date: Oct 10 Value: 1580.25 Date: Oct 05 Value: 1535.82 Date: Sep 30 Value: 1486.92 Date: Sep 25 Value: 1435.75 Date: Sep 20 Value: 1386.48 Date: Sep 15 Value: 1330.34 Date: Sep 10 Value: 1281.56 Date: Sep 05 Value: 1234.84 Date: Aug 31 Value: 1192.63 Date: Aug 25 Value: 1136.93 Date: Aug 20 Value: 1095.57 Date: Aug 15 Value: 1059.04 Date: Aug 10 Value: 1025.34 Date: Aug 05 Value: 986.96 Date: Jul 31 Value: 949.72 Date: Jul 25 Value: 902.87 Date: Jul 20 Value: 864.05 Date: Jul 15 Value: 825.69 Date: Jul 10 Value: 786.03 Date: Jul 05 Value: 746.78 Date: Jun 30 Value: 710.73 Date: Jun 25 Value: 674.26 Date: Jun 20 Value: 640.55 Date: Jun 15 Value: 602.3 Date: Jun 10 Value: 568.43 Date: Jun 05 Value: 528.83 Date: May 31 Value: 490.63 Date: May 25 Value: 444.1 Date: May 20 Value: 407.82 Date: May 15 Value: 371.42 Date: May 10 Value: 334.68 Date: May 05 Value: 296 Date: Apr 30 Value: 267.21 Date: Apr 25 Value: 241.37 Date: Apr 20 Value: 222.62 Date: Apr 15 Value: 204.51 Date: Apr 10 Value: 183.24 Date: Apr 05 Value: 167.9 Date: Mar 31 Value: 153.94 Date: Mar 25 Value: 131.15 Date: Mar 20 Value: 116.18 Date: Mar 15 Value: 104.89 Date: Mar 10 Value: 96.32 Date: Mar 05 Value: 87.62 Date: Feb 28 Value: 80.42 Date: Feb 25 Value: 76.38 Date: Feb 20 Value: 70.19 Date: Feb 15 Value: 64.29 Date: Feb 10 Value: 57.94 Date: Feb 05 Value: 53.58 Date: Jan 31 Value: 48.7 Date: Jan 25 Value: 39.79 Date: Jan 20 Value: 33.21 Date: Jan 15 Value: 26.84 Date: Jan 10 Value: 20.71 Date: Jan 05 Value: 12.49 Date: Dec 31 Value: 2376.69 Date: Dec 25 Value: 2365.21 Date: Dec 20 Value: 2336.35 Date: Dec 15 Value: 2284.97 Date: Dec 10 Value: 2257.58 Date: Dec 05 Value: 2252.39 Date: Nov 30 Value: 2168.52 Date: Nov 25 Value: 2119.15 Date: Nov 20 Value: 2070.64 Date: Nov 15 Value: 2047.13 Date: Nov 10 Value: 2021.72 Date: Nov 05 Value: 1998.75 Date: Oct 31 Value: 1976.52 Date: Oct 25 Value: 1921.65 Date: Oct 20 Value: 1895.8 Date: Oct 15 Value: 1819.83 Date: Oct 10 Value: 1740.23 Date: Oct 05 Value: 1641.66 Date: Sep 30 Value: 1575.92 Date: Sep 25 Value: 1516.2 Date: Sep 20 Value: 1475.14 Date: Sep 15 Value: 1386.93 Date: Sep 10 Value: 1328.73 Date: Sep 05 Value: 1258.66 Date: Aug 31 Value: 1198.42 Date: Aug 25 Value: 1171 Date: Aug 20 Value: 1148.36 Date: Aug 15 Value: 1131.53 Date: Aug 10 Value: 1079.13 Date: Aug 05 Value: 1039.04 Date: Jul 31 Value: 972.23 Date: Jul 25 Value: 910.98 Date: Jul 20 Value: 862.22 Date: Jul 15 Value: 815.91 Date: Jul 10 Value: 756.25 Date: Jul 05 Value: 714.79 Date: Jun 30 Value: 684.62 Date: Jun 25 Value: 642.48 Date: Jun 20 Value: 600.51 Date: Jun 15 Value: 546.38 Date: Jun 10 Value: 491.08 Date: Jun 05 Value: 443.81 Date: May 31 Value: 390.54 Date: May 25 Value: 321.3 Date: May 20 Value: 289.72 Date: May 15 Value: 261.16 Date: May 10 Value: 227.14 Date: May 05 Value: 202.35 Date: Apr 30 Value: 185.05 Date: Apr 25 Value: 154.53 Date: Apr 20 Value: 132.32 Date: Apr 15 Value: 111.69 Date: Apr 10 Value: 83.37 Date: Apr 05 Value: 75.75 Date: Mar 31 Value: 67.92 Date: Mar 25 Value: 64.9 Date: Mar 20 Value: 62 Date: Mar 15 Value: 58.88 Date: Mar 10 Value: 49.51 Date: Mar 05 Value: 44.91 Date: Feb 28 Value: 41.67 Date: Feb 25 Value: 40.64 Date: Feb 20 Value: 38.85 Date: Feb 15 Value: 30.74 Date: Feb 10 Value: 24.77 Date: Feb 05 Value: 16.68 Date: Jan 31 Value: 14.63 Date: Jan 25 Value: 10.32 Date: Jan 20 Value: 8.61 Date: Jan 15 Value: 7.07 Date: Jan 10 Value: 3.86 Date: Jan 05 Value: 1.62 Date: Dec 31 Value: 1636.08 Date: Dec 25 Value: 1633.21 Date: Dec 20 Value: 1630.9 Date: Dec 15 Value: 1620.26 Date: Dec 10 Value: 1614.62 Date: Dec 05 Value: 1611.08 Date: Nov 30 Value: 1592.13 Date: Nov 25 Value: 1567.87 Date: Nov 20 Value: 1552.53 Date: Nov 15 Value: 1532.22 Date: Nov 10 Value: 1517.89 Date: Nov 05 Value: 1494.16 Date: Oct 31 Value: 1465.06 Date: Oct 25 Value: 1438.23 Date: Oct 20 Value: 1413.85 Date: Oct 15 Value: 1368.02 Date: Oct 10 Value: 1343.13 Date: Oct 05 Value: 1308.83 Date: Sep 30 Value: 1276.66 Date: Sep 25 Value: 1248.73 Date: Sep 20 Value: 1206.81 Date: Sep 15 Value: 1158.43 Date: Sep 10 Value: 1116.28 Date: Sep 05 Value: 1080.08 Date: Aug 31 Value: 1034.15 Date: Aug 25 Value: 961.37 Date: Aug 20 Value: 925.98 Date: Aug 15 Value: 888.47 Date: Aug 10 Value: 859.04 Date: Aug 05 Value: 824.62 Date: Jul 31 Value: 794.23 Date: Jul 25 Value: 778.11 Date: Jul 20 Value: 752.39 Date: Jul 15 Value: 692.23 Date: Jul 10 Value: 679.73 Date: Jul 05 Value: 664.02 Date: Jun 30 Value: 626.42 Date: Jun 25 Value: 601.82 Date: Jun 20 Value: 552.72 Date: Jun 15 Value: 518.14 Date: Jun 10 Value: 503.14 Date: Jun 05 Value: 444.36 Date: May 31 Value: 408.71 Date: May 25 Value: 355.7 Date: May 20 Value: 318.99 Date: May 15 Value: 295.79 Date: May 10 Value: 252.03 Date: May 05 Value: 230.16 Date: Apr 30 Value: 207.23 Date: Apr 25 Value: 188.53 Date: Apr 20 Value: 176.36 Date: Apr 15 Value: 169.74 Date: Apr 10 Value: 158 Date: Apr 05 Value: 142.07 Date: Mar 31 Value: 126.69 Date: Mar 25 Value: 110.51 Date: Mar 20 Value: 96.72 Date: Mar 15 Value: 93.06 Date: Mar 10 Value: 91.27 Date: Mar 05 Value: 89.85 Date: Feb 28 Value: 88.17 Date: Feb 25 Value: 87.13 Date: Feb 20 Value: 84.58 Date: Feb 15 Value: 81.54 Date: Feb 10 Value: 79.01 Date: Feb 05 Value: 76.46 Date: Jan 31 Value: 73.37 Date: Jan 25 Value: 70.87 Date: Jan 20 Value: 68.79 Date: Jan 15 Value: 63.89 Date: Jan 10 Value: 59.92 Date: Jan 05 Value: 57.58 Date: Dec 31 Value: 2083.07 Date: Dec 25 Value: 2067.85 Date: Dec 20 Value: 2053.48 Date: Dec 15 Value: 2033.9 Date: Dec 10 Value: 2015.19 Date: Dec 05 Value: 1992.93 Date: Nov 30 Value: 1960.64 Date: Nov 25 Value: 1931.04 Date: Nov 20 Value: 1891.47 Date: Nov 15 Value: 1858.84 Date: Nov 10 Value: 1824.93 Date: Nov 05 Value: 1787.81 Date: Oct 31 Value: 1747.25 Date: Oct 25 Value: 1701.07 Date: Oct 20 Value: 1663.19 Date: Oct 15 Value: 1622.02 Date: Oct 10 Value: 1580.25 Date: Oct 05 Value: 1535.82 Date: Sep 30 Value: 1486.92 Date: Sep 25 Value: 1435.75 Date: Sep 20 Value: 1386.48 Date: Sep 15 Value: 1330.34 Date: Sep 10 Value: 1281.56 Date: Sep 05 Value: 1234.84 Date: Aug 31 Value: 1192.63 Date: Aug 25 Value: 1136.93 Date: Aug 20 Value: 1095.57 Date: Aug 15 Value: 1059.04 Date: Aug 10 Value: 1025.34 Date: Aug 05 Value: 986.96 Date: Jul 31 Value: 949.72 Date: Jul 25 Value: 902.87 Date: Jul 20 Value: 864.05 Date: Jul 15 Value: 825.69 Date: Jul 10 Value: 786.03 Date: Jul 05 Value: 746.78 Date: Jun 30 Value: 710.73 Date: Jun 25 Value: 674.26 Date: Jun 20 Value: 640.55 Date: Jun 15 Value: 602.3 Date: Jun 10 Value: 568.43 Date: Jun 05 Value: 528.83 Date: May 31 Value: 490.63 Date: May 25 Value: 444.1 Date: May 20 Value: 407.82 Date: May 15 Value: 371.42 Date: May 10 Value: 334.68 Date: May 05 Value: 296 Date: Apr 30 Value: 267.21 Date: Apr 25 Value: 241.37 Date: Apr 20 Value: 222.62 Date: Apr 15 Value: 204.51 Date: Apr 10 Value: 183.24 Date: Apr 05 Value: 167.9 Date: Mar 31 Value: 153.94 Date: Mar 25 Value: 131.15 Date: Mar 20 Value: 116.18 Date: Mar 15 Value: 104.89 Date: Mar 10 Value: 96.32 Date: Mar 05 Value: 87.62 Date: Feb 28 Value: 80.42 Date: Feb 25 Value: 76.38 Date: Feb 20 Value: 70.19 Date: Feb 15 Value: 64.29 Date: Feb 10 Value: 57.94 Date: Feb 05 Value: 53.58 Date: Jan 31 Value: 48.7 Date: Jan 25 Value: 39.79 Date: Jan 20 Value: 33.21 Date: Jan 15 Value: 26.84 Date: Jan 10 Value: 20.71 Date: Jan 05 Value: 12.49
2020 (Day 360) Date: Dec 25 Value: 0.75 2020 (Day 352) Date: Dec 17 Value: 0.8 2020 (Day 344) Date: Dec 09 Value: 0.78 2020 (Day 336) Date: Dec 01 Value: 0.72 2020 (Day 328) Date: Nov 23 Value: 0.78 2020 (Day 320) Date: Nov 15 Value: 0.77 2020 (Day 312) Date: Nov 07 Value: 0.79 2020 (Day 304) Date: Oct 30 Value: 0.74 2020 (Day 296) Date: Oct 22 Value: 0.8 2020 (Day 280) Date: Oct 06 Value: 0.81 2020 (Day 272) Date: Sep 28 Value: 0.81 2020 (Day 264) Date: Sep 20 Value: 0.8 2020 (Day 256) Date: Sep 12 Value: 0.82 2020 (Day 248) Date: Sep 04 Value: 0.8 2020 (Day 240) Date: Aug 27 Value: 0.81 2020 (Day 232) Date: Aug 19 Value: 0.81 2020 (Day 224) Date: Aug 11 Value: 0.82 2020 (Day 216) Date: Aug 03 Value: 0.81 2020 (Day 208) Date: Jul 26 Value: 0.82 2020 (Day 200) Date: Jul 18 Value: 0.83 2020 (Day 192) Date: Jul 10 Value: 0.81 2020 (Day 184) Date: Jul 02 Value: 0.82 2020 (Day 176) Date: Jun 24 Value: 0.81 2020 (Day 168) Date: Jun 16 Value: 0.82 2020 (Day 160) Date: Jun 08 Value: 0.81 2020 (Day 152) Date: May 31 Value: 0.79 2020 (Day 144) Date: May 23 Value: 0.78 2020 (Day 136) Date: May 15 Value: 0.77 2020 (Day 128) Date: May 07 Value: 0.78 2020 (Day 120) Date: Apr 29 Value: 0.73 2020 (Day 112) Date: Apr 21 Value: 0.75 2020 (Day 104) Date: Apr 13 Value: 0.72 2020 (Day 96) Date: Apr 05 Value: 0.7 2020 (Day 88) Date: Mar 28 Value: 0.73 2020 (Day 80) Date: Mar 20 Value: 0.74 2020 (Day 72) Date: Mar 12 Value: 0.74 2020 (Day 64) Date: Mar 04 Value: 0.73 2020 (Day 56) Date: Feb 25 Value: 0.72 2020 (Day 48) Date: Feb 17 Value: 0.71 2020 (Day 40) Date: Feb 09 Value: 0.69 2020 (Day 32) Date: Feb 01 Value: 0.75 2020 (Day 24) Date: Jan 24 Value: 0.75 2020 (Day 16) Date: Jan 16 Value: 0.76 2020 (Day 8) Date: Jan 08 Value: 0.77 2019 (Day 360) Date: Dec 26 Value: 0.79 2019 (Day 352) Date: Dec 18 Value: 0.78 2019 (Day 344) Date: Dec 10 Value: 0.77 2019 (Day 336) Date: Dec 02 Value: 0.78 2019 (Day 328) Date: Nov 24 Value: 0.79 2019 (Day 320) Date: Nov 16 Value: 0.81 2019 (Day 312) Date: Nov 08 Value: 0.77 2019 (Day 304) Date: Oct 31 Value: 0.79 2019 (Day 296) Date: Oct 23 Value: 0.78 2019 (Day 288) Date: Oct 15 Value: 0.81 2019 (Day 280) Date: Oct 07 Value: 0.82 2019 (Day 272) Date: Sep 29 Value: 0.79 2019 (Day 264) Date: Sep 21 Value: 0.78 2019 (Day 256) Date: Sep 13 Value: 0.8 2019 (Day 248) Date: Sep 05 Value: 0.81 2019 (Day 240) Date: Aug 28 Value: 0.81 2019 (Day 232) Date: Aug 20 Value: 0.8 2019 (Day 224) Date: Aug 12 Value: 0.83 2019 (Day 216) Date: Aug 04 Value: 0.81 2019 (Day 208) Date: Jul 27 Value: 0.81 2019 (Day 200) Date: Jul 19 Value: 0.81 2019 (Day 192) Date: Jul 11 Value: 0.8 2019 (Day 184) Date: Jul 03 Value: 0.81 2019 (Day 176) Date: Jun 25 Value: 0.78 2019 (Day 168) Date: Jun 17 Value: 0.82 2019 (Day 160) Date: Jun 09 Value: 0.81 2019 (Day 152) Date: Jun 01 Value: 0.8 2019 (Day 144) Date: May 24 Value: 0.77 2019 (Day 136) Date: May 16 Value: 0.79 2019 (Day 128) Date: May 08 Value: 0.76 2019 (Day 120) Date: Apr 30 Value: 0.74 2019 (Day 112) Date: Apr 22 Value: 0.75 2019 (Day 104) Date: Apr 14 Value: 0.76 2019 (Day 96) Date: Apr 06 Value: 0.75 2019 (Day 88) Date: Mar 29 Value: 0.73 2019 (Day 80) Date: Mar 21 Value: 0.72 2019 (Day 72) Date: Mar 13 Value: 0.74 2019 (Day 64) Date: Mar 05 Value: 0.74 2019 (Day 56) Date: Feb 25 Value: 0.75 2019 (Day 48) Date: Feb 17 Value: 0.75 2019 (Day 40) Date: Feb 09 Value: 0.75 2019 (Day 32) Date: Feb 01 Value: 0.75 2019 (Day 24) Date: Jan 24 Value: 0.75 2019 (Day 16) Date: Jan 16 Value: 0.76 2019 (Day 8) Date: Jan 08 Value: 0.76 1900 (Day 360) Date: Dec 26 Value: 0.74 1900 (Day 352) Date: Dec 18 Value: 0.75 1900 (Day 344) Date: Dec 10 Value: 0.74 1900 (Day 336) Date: Dec 02 Value: 0.75 1900 (Day 328) Date: Nov 24 Value: 0.75 1900 (Day 320) Date: Nov 16 Value: 0.76 1900 (Day 312) Date: Nov 08 Value: 0.76 1900 (Day 304) Date: Oct 31 Value: 0.76 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.77 1900 (Day 144) Date: May 24 Value: 0.76 1900 (Day 136) Date: May 16 Value: 0.75 1900 (Day 128) Date: May 08 Value: 0.74 1900 (Day 120) Date: Apr 30 Value: 0.73 1900 (Day 112) Date: Apr 22 Value: 0.73 1900 (Day 104) Date: Apr 14 Value: 0.73 1900 (Day 96) Date: Apr 06 Value: 0.72 1900 (Day 88) Date: Mar 29 Value: 0.72 1900 (Day 80) Date: Mar 21 Value: 0.72 1900 (Day 72) Date: Mar 13 Value: 0.71 1900 (Day 64) Date: Mar 05 Value: 0.71 1900 (Day 56) Date: Feb 25 Value: 0.71 1900 (Day 48) Date: Feb 17 Value: 0.71 1900 (Day 40) Date: Feb 09 Value: 0.71 1900 (Day 32) Date: Feb 01 Value: 0.71 1900 (Day 24) Date: Jan 24 Value: 0.72 1900 (Day 16) Date: Jan 16 Value: 0.74 1900 (Day 8) Date: Jan 08 Value: 0.73 2020 (Day 360) Date: Dec 25 Value: 0.75 2020 (Day 352) Date: Dec 17 Value: 0.8 2020 (Day 344) Date: Dec 09 Value: 0.78 2020 (Day 336) Date: Dec 01 Value: 0.72 2020 (Day 328) Date: Nov 23 Value: 0.78 2020 (Day 320) Date: Nov 15 Value: 0.77 2020 (Day 312) Date: Nov 07 Value: 0.79 2020 (Day 304) Date: Oct 30 Value: 0.74 2020 (Day 280) Date: Oct 06 Value: 0.81 2020 (Day 272) Date: Sep 28 Value: 0.81 2020 (Day 264) Date: Sep 20 Value: 0.8 2020 (Day 256) Date: Sep 12 Value: 0.82 2020 (Day 248) Date: Sep 04 Value: 0.8 2020 (Day 240) Date: Aug 27 Value: 0.81 2020 (Day 232) Date: Aug 19 Value: 0.81 2020 (Day 224) Date: Aug 11 Value: 0.82 2020 (Day 216) Date: Aug 03 Value: 0.81 2020 (Day 208) Date: Jul 26 Value: 0.82 2020 (Day 200) Date: Jul 18 Value: 0.83 2020 (Day 192) Date: Jul 10 Value: 0.81 2020 (Day 184) Date: Jul 02 Value: 0.82 2020 (Day 176) Date: Jun 24 Value: 0.81 2020 (Day 168) Date: Jun 16 Value: 0.82 2020 (Day 160) Date: Jun 08 Value: 0.81 2020 (Day 152) Date: May 31 Value: 0.79 2020 (Day 144) Date: May 23 Value: 0.78 2020 (Day 136) Date: May 15 Value: 0.77 2020 (Day 128) Date: May 07 Value: 0.78 2020 (Day 120) Date: Apr 29 Value: 0.73 2020 (Day 112) Date: Apr 21 Value: 0.75 2020 (Day 104) Date: Apr 13 Value: 0.72 2020 (Day 96) Date: Apr 05 Value: 0.7 2020 (Day 88) Date: Mar 28 Value: 0.73 2020 (Day 80) Date: Mar 20 Value: 0.74 2020 (Day 72) Date: Mar 12 Value: 0.74 2020 (Day 64) Date: Mar 04 Value: 0.73 2020 (Day 56) Date: Feb 25 Value: 0.72 2020 (Day 48) Date: Feb 17 Value: 0.71 2020 (Day 40) Date: Feb 09 Value: 0.69 2020 (Day 32) Date: Feb 01 Value: 0.75 2020 (Day 24) Date: Jan 24 Value: 0.75 2020 (Day 16) Date: Jan 16 Value: 0.76 2020 (Day 8) Date: Jan 08 Value: 0.77 2019 (Day 360) Date: Dec 26 Value: 0.79 2019 (Day 352) Date: Dec 18 Value: 0.78 2019 (Day 344) Date: Dec 10 Value: 0.77 2019 (Day 336) Date: Dec 02 Value: 0.78 2019 (Day 328) Date: Nov 24 Value: 0.79 2019 (Day 320) Date: Nov 16 Value: 0.81 2019 (Day 312) Date: Nov 08 Value: 0.77 2019 (Day 304) Date: Oct 31 Value: 0.79 2019 (Day 296) Date: Oct 23 Value: 0.78 2019 (Day 288) Date: Oct 15 Value: 0.81 2019 (Day 280) Date: Oct 07 Value: 0.82 2019 (Day 272) Date: Sep 29 Value: 0.79 2019 (Day 264) Date: Sep 21 Value: 0.78 2019 (Day 256) Date: Sep 13 Value: 0.8 2019 (Day 248) Date: Sep 05 Value: 0.81 2019 (Day 240) Date: Aug 28 Value: 0.81 2019 (Day 232) Date: Aug 20 Value: 0.8 2019 (Day 224) Date: Aug 12 Value: 0.83 2019 (Day 216) Date: Aug 04 Value: 0.81 2019 (Day 208) Date: Jul 27 Value: 0.81 2019 (Day 200) Date: Jul 19 Value: 0.81 2019 (Day 192) Date: Jul 11 Value: 0.8 2019 (Day 184) Date: Jul 03 Value: 0.81 2019 (Day 176) Date: Jun 25 Value: 0.78 2019 (Day 168) Date: Jun 17 Value: 0.82 2019 (Day 160) Date: Jun 09 Value: 0.81 2019 (Day 152) Date: Jun 01 Value: 0.8 2019 (Day 144) Date: May 24 Value: 0.77 2019 (Day 136) Date: May 16 Value: 0.79 2019 (Day 128) Date: May 08 Value: 0.76 2019 (Day 120) Date: Apr 30 Value: 0.74 2019 (Day 112) Date: Apr 22 Value: 0.75 2019 (Day 104) Date: Apr 14 Value: 0.76 2019 (Day 96) Date: Apr 06 Value: 0.75 2019 (Day 88) Date: Mar 29 Value: 0.73 2019 (Day 80) Date: Mar 21 Value: 0.72 2019 (Day 72) Date: Mar 13 Value: 0.74 2019 (Day 64) Date: Mar 05 Value: 0.74 2019 (Day 56) Date: Feb 25 Value: 0.75 2019 (Day 48) Date: Feb 17 Value: 0.75 2019 (Day 40) Date: Feb 09 Value: 0.75 2019 (Day 32) Date: Feb 01 Value: 0.75 2019 (Day 24) Date: Jan 24 Value: 0.75 2019 (Day 16) Date: Jan 16 Value: 0.76 2019 (Day 8) Date: Jan 08 Value: 0.76 1900 (Day 360) Date: Dec 26 Value: 0.74 1900 (Day 352) Date: Dec 18 Value: 0.75 1900 (Day 344) Date: Dec 10 Value: 0.74 1900 (Day 336) Date: Dec 02 Value: 0.75 1900 (Day 328) Date: Nov 24 Value: 0.75 1900 (Day 320) Date: Nov 16 Value: 0.76 1900 (Day 312) Date: Nov 08 Value: 0.76 1900 (Day 304) Date: Oct 31 Value: 0.76 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.77 1900 (Day 144) Date: May 24 Value: 0.76 1900 (Day 136) Date: May 16 Value: 0.75 1900 (Day 128) Date: May 08 Value: 0.74 1900 (Day 120) Date: Apr 30 Value: 0.73 1900 (Day 112) Date: Apr 22 Value: 0.73 1900 (Day 104) Date: Apr 14 Value: 0.73 1900 (Day 96) Date: Apr 06 Value: 0.72 1900 (Day 88) Date: Mar 29 Value: 0.72 1900 (Day 80) Date: Mar 21 Value: 0.72 1900 (Day 72) Date: Mar 13 Value: 0.71 1900 (Day 64) Date: Mar 05 Value: 0.71 1900 (Day 56) Date: Feb 25 Value: 0.71 1900 (Day 48) Date: Feb 17 Value: 0.71 1900 (Day 40) Date: Feb 09 Value: 0.71 1900 (Day 32) Date: Feb 01 Value: 0.71 1900 (Day 24) Date: Jan 24 Value: 0.72 1900 (Day 16) Date: Jan 16 Value: 0.74 1900 (Day 8) Date: Jan 08 Value: 0.73
Date: Dec 31 Value: 517.98 Date: Dec 25 Value: 536.65 Date: Dec 20 Value: 547.34 Date: Dec 15 Value: 557.01 Date: Dec 10 Value: 565.4 Date: Dec 05 Value: 587.91 Date: Nov 30 Value: 587.79 Date: Nov 25 Value: 595.66 Date: Nov 20 Value: 595.25 Date: Nov 15 Value: 607.77 Date: Nov 10 Value: 617.52 Date: Nov 05 Value: 630.78 Date: Oct 31 Value: 651.78 Date: Oct 25 Value: 654.13 Date: Oct 20 Value: 670.58 Date: Oct 15 Value: 658.62 Date: Oct 10 Value: 646.45 Date: Oct 05 Value: 613.25 Date: Sep 30 Value: 605.52 Date: Sep 25 Value: 599.61 Date: Sep 20 Value: 595.22 Date: Sep 15 Value: 563.14 Date: Sep 10 Value: 558.24 Date: Sep 05 Value: 546.49 Date: Aug 31 Value: 529.64 Date: Aug 25 Value: 536.85 Date: Aug 20 Value: 546.57 Date: Aug 15 Value: 561.02 Date: Aug 10 Value: 540.78 Date: Aug 05 Value: 545.25 Date: Jul 31 Value: 527.9 Date: Jul 25 Value: 518.56 Date: Jul 20 Value: 506.93 Date: Jul 15 Value: 503.22 Date: Jul 10 Value: 495.95 Date: Jul 05 Value: 495.72 Date: Jun 30 Value: 489.66 Date: Jun 25 Value: 482.22 Date: Jun 20 Value: 478.26 Date: Jun 15 Value: 449.27 Date: Jun 10 Value: 428.43 Date: Jun 05 Value: 395.92 Date: May 31 Value: 361.96 Date: May 25 Value: 320.7 Date: May 20 Value: 309.79 Date: May 15 Value: 302.99 Date: May 10 Value: 292.63 Date: May 05 Value: 292.75 Date: Apr 30 Value: 288.45 Date: Apr 25 Value: 251.67 Date: Apr 20 Value: 228.7 Date: Apr 15 Value: 214.56 Date: Apr 10 Value: 203.12 Date: Apr 05 Value: 210.17 Date: Mar 31 Value: 210.81 Date: Mar 25 Value: 221.67 Date: Mar 20 Value: 229.8 Date: Mar 15 Value: 238.58 Date: Mar 10 Value: 239.8 Date: Mar 05 Value: 247.44 Date: Feb 28 Value: 256.86 Date: Feb 25 Value: 265.66 Date: Feb 20 Value: 277.7 Date: Feb 15 Value: 275.87 Date: Feb 10 Value: 286.82 Date: Feb 05 Value: 297.04 Date: Jan 31 Value: 310.47 Date: Jan 25 Value: 321.8 Date: Jan 20 Value: 336.5 Date: Jan 15 Value: 350.6 Date: Jan 10 Value: 364.18 Date: Jan 05 Value: 380.62 Date: Dec 31 Value: 422.06 Date: Dec 25 Value: 438.07 Date: Dec 20 Value: 453.32 Date: Dec 15 Value: 463.42 Date: Dec 10 Value: 475.18 Date: Dec 05 Value: 487.92 Date: Nov 30 Value: 494.46 Date: Nov 25 Value: 498.47 Date: Nov 20 Value: 508.24 Date: Nov 15 Value: 516.58 Date: Nov 10 Value: 523.29 Date: Nov 05 Value: 526.89 Date: Oct 31 Value: 525.65 Date: Oct 25 Value: 535.25 Date: Oct 20 Value: 543.37 Date: Oct 15 Value: 536.2 Date: Oct 10 Value: 537.84 Date: Oct 05 Value: 534.04 Date: Sep 30 Value: 539.71 Date: Sep 25 Value: 548.84 Date: Sep 20 Value: 536.88 Date: Sep 15 Value: 524.93 Date: Sep 10 Value: 516.37 Date: Sep 05 Value: 517.89 Date: Aug 31 Value: 512.29 Date: Aug 25 Value: 501 Date: Aug 20 Value: 494.65 Date: Aug 15 Value: 490.25 Date: Aug 10 Value: 482.53 Date: Aug 05 Value: 470.62 Date: Jul 31 Value: 461.7 Date: Jul 25 Value: 473.33 Date: Jul 20 Value: 473.96 Date: Jul 15 Value: 443.65 Date: Jul 10 Value: 449.33 Date: Jul 05 Value: 455.22 Date: Jun 30 Value: 449.96 Date: Jun 25 Value: 440.84 Date: Jun 20 Value: 423.66 Date: Jun 15 Value: 408.5 Date: Jun 10 Value: 407.32 Date: Jun 05 Value: 382.06 Date: May 31 Value: 376.24 Date: May 25 Value: 351.84 Date: May 20 Value: 343.67 Date: May 15 Value: 339.63 Date: May 10 Value: 315.58 Date: May 05 Value: 308.78 Date: Apr 30 Value: 297.94 Date: Apr 25 Value: 292.06 Date: Apr 20 Value: 295.85 Date: Apr 15 Value: 303.94 Date: Apr 10 Value: 309.69 Date: Apr 05 Value: 313.39 Date: Mar 31 Value: 310.51 Date: Mar 25 Value: 314.47 Date: Mar 20 Value: 312.55 Date: Mar 15 Value: 320.86 Date: Mar 10 Value: 329.58 Date: Mar 05 Value: 339.68 Date: Feb 28 Value: 351.07 Date: Feb 25 Value: 358.06 Date: Feb 20 Value: 371.29 Date: Feb 15 Value: 382.5 Date: Feb 10 Value: 396.53 Date: Feb 05 Value: 412.15 Date: Jan 31 Value: 424.29 Date: Jan 25 Value: 438.75 Date: Jan 20 Value: 453.08 Date: Jan 15 Value: 465.23 Date: Jan 10 Value: 477.79 Date: Jan 05 Value: 491.84 Date: Dec 31 Value: 483.56 Date: Dec 25 Value: 499.81 Date: Dec 20 Value: 512.92 Date: Dec 15 Value: 522.37 Date: Dec 10 Value: 536.05 Date: Dec 05 Value: 548.8 Date: Nov 30 Value: 549.66 Date: Nov 25 Value: 555.98 Date: Nov 20 Value: 559.49 Date: Nov 15 Value: 566.33 Date: Nov 10 Value: 568.71 Date: Nov 05 Value: 570.23 Date: Oct 31 Value: 575.59 Date: Oct 25 Value: 579.71 Date: Oct 20 Value: 584.8 Date: Oct 15 Value: 583.35 Date: Oct 10 Value: 584.02 Date: Oct 05 Value: 574.31 Date: Sep 30 Value: 565.95 Date: Sep 25 Value: 563.85 Date: Sep 20 Value: 555.81 Date: Sep 15 Value: 545.41 Date: Sep 10 Value: 537.78 Date: Sep 05 Value: 533.97 Date: Aug 31 Value: 527.68 Date: Aug 25 Value: 522.22 Date: Aug 20 Value: 519.23 Date: Aug 15 Value: 523.25 Date: Aug 10 Value: 514.37 Date: Aug 05 Value: 511.63 Date: Jul 31 Value: 505.44 Date: Jul 25 Value: 501.13 Date: Jul 20 Value: 498.69 Date: Jul 15 Value: 486.58 Date: Jul 10 Value: 484.22 Date: Jul 05 Value: 469.32 Date: Jun 30 Value: 463.26 Date: Jun 25 Value: 457.97 Date: Jun 20 Value: 452.54 Date: Jun 15 Value: 439.06 Date: Jun 10 Value: 434.08 Date: Jun 05 Value: 423.79 Date: May 31 Value: 417.02 Date: May 25 Value: 394.78 Date: May 20 Value: 382.46 Date: May 15 Value: 367.86 Date: May 10 Value: 360.95 Date: May 05 Value: 350.38 Date: Apr 30 Value: 328.42 Date: Apr 25 Value: 314.82 Date: Apr 20 Value: 316.04 Date: Apr 15 Value: 316.75 Date: Apr 10 Value: 320.28 Date: Apr 05 Value: 323.28 Date: Mar 31 Value: 322.12 Date: Mar 25 Value: 321.86 Date: Mar 20 Value: 325.08 Date: Mar 15 Value: 330.57 Date: Mar 10 Value: 340.21 Date: Mar 05 Value: 349.09 Date: Feb 28 Value: 360.23 Date: Feb 25 Value: 366.01 Date: Feb 20 Value: 375.85 Date: Feb 15 Value: 382.97 Date: Feb 10 Value: 391.97 Date: Feb 05 Value: 404.03 Date: Jan 31 Value: 416.33 Date: Jan 25 Value: 430.97 Date: Jan 20 Value: 440.39 Date: Jan 15 Value: 452.46 Date: Jan 10 Value: 464.79 Date: Jan 05 Value: 470.7 Date: Dec 31 Value: 517.98 Date: Dec 25 Value: 536.65 Date: Dec 20 Value: 547.34 Date: Dec 15 Value: 557.01 Date: Dec 10 Value: 565.4 Date: Dec 05 Value: 587.91 Date: Nov 30 Value: 587.79 Date: Nov 25 Value: 595.66 Date: Nov 20 Value: 595.25 Date: Nov 15 Value: 607.77 Date: Nov 10 Value: 617.52 Date: Nov 05 Value: 630.78 Date: Oct 31 Value: 651.78 Date: Oct 25 Value: 654.13 Date: Oct 20 Value: 670.58 Date: Oct 15 Value: 658.62 Date: Oct 10 Value: 646.45 Date: Oct 05 Value: 613.25 Date: Sep 30 Value: 605.52 Date: Sep 25 Value: 599.61 Date: Sep 20 Value: 595.22 Date: Sep 15 Value: 563.14 Date: Sep 10 Value: 558.24 Date: Sep 05 Value: 546.49 Date: Aug 31 Value: 529.64 Date: Aug 25 Value: 536.85 Date: Aug 20 Value: 546.57 Date: Aug 15 Value: 561.02 Date: Aug 10 Value: 540.78 Date: Aug 05 Value: 545.25 Date: Jul 31 Value: 527.9 Date: Jul 25 Value: 518.56 Date: Jul 20 Value: 506.93 Date: Jul 15 Value: 503.22 Date: Jul 10 Value: 495.95 Date: Jul 05 Value: 495.72 Date: Jun 30 Value: 489.66 Date: Jun 25 Value: 482.22 Date: Jun 20 Value: 478.26 Date: Jun 15 Value: 449.27 Date: Jun 10 Value: 428.43 Date: Jun 05 Value: 395.92 Date: May 31 Value: 361.96 Date: May 25 Value: 320.7 Date: May 20 Value: 309.79 Date: May 15 Value: 302.99 Date: May 10 Value: 292.63 Date: May 05 Value: 292.75 Date: Apr 30 Value: 288.45 Date: Apr 25 Value: 251.67 Date: Apr 20 Value: 228.7 Date: Apr 15 Value: 214.56 Date: Apr 10 Value: 203.12 Date: Apr 05 Value: 210.17 Date: Mar 31 Value: 210.81 Date: Mar 25 Value: 221.67 Date: Mar 20 Value: 229.8 Date: Mar 15 Value: 238.58 Date: Mar 10 Value: 239.8 Date: Mar 05 Value: 247.44 Date: Feb 28 Value: 256.86 Date: Feb 25 Value: 265.66 Date: Feb 20 Value: 277.7 Date: Feb 15 Value: 275.87 Date: Feb 10 Value: 286.82 Date: Feb 05 Value: 297.04 Date: Jan 31 Value: 310.47 Date: Jan 25 Value: 321.8 Date: Jan 20 Value: 336.5 Date: Jan 15 Value: 350.6 Date: Jan 10 Value: 364.18 Date: Jan 05 Value: 380.62 Date: Dec 31 Value: 422.06 Date: Dec 25 Value: 438.07 Date: Dec 20 Value: 453.32 Date: Dec 15 Value: 463.42 Date: Dec 10 Value: 475.18 Date: Dec 05 Value: 487.92 Date: Nov 30 Value: 494.46 Date: Nov 25 Value: 498.47 Date: Nov 20 Value: 508.24 Date: Nov 15 Value: 516.58 Date: Nov 10 Value: 523.29 Date: Nov 05 Value: 526.89 Date: Oct 31 Value: 525.65 Date: Oct 25 Value: 535.25 Date: Oct 20 Value: 543.37 Date: Oct 15 Value: 536.2 Date: Oct 10 Value: 537.84 Date: Oct 05 Value: 534.04 Date: Sep 30 Value: 539.71 Date: Sep 25 Value: 548.84 Date: Sep 20 Value: 536.88 Date: Sep 15 Value: 524.93 Date: Sep 10 Value: 516.37 Date: Sep 05 Value: 517.89 Date: Aug 31 Value: 512.29 Date: Aug 25 Value: 501 Date: Aug 20 Value: 494.65 Date: Aug 15 Value: 490.25 Date: Aug 10 Value: 482.53 Date: Aug 05 Value: 470.62 Date: Jul 31 Value: 461.7 Date: Jul 25 Value: 473.33 Date: Jul 20 Value: 473.96 Date: Jul 15 Value: 443.65 Date: Jul 10 Value: 449.33 Date: Jul 05 Value: 455.22 Date: Jun 30 Value: 449.96 Date: Jun 25 Value: 440.84 Date: Jun 20 Value: 423.66 Date: Jun 15 Value: 408.5 Date: Jun 10 Value: 407.32 Date: Jun 05 Value: 382.06 Date: May 31 Value: 376.24 Date: May 25 Value: 351.84 Date: May 20 Value: 343.67 Date: May 15 Value: 339.63 Date: May 10 Value: 315.58 Date: May 05 Value: 308.78 Date: Apr 30 Value: 297.94 Date: Apr 25 Value: 292.06 Date: Apr 20 Value: 295.85 Date: Apr 15 Value: 303.94 Date: Apr 10 Value: 309.69 Date: Apr 05 Value: 313.39 Date: Mar 31 Value: 310.51 Date: Mar 25 Value: 314.47 Date: Mar 20 Value: 312.55 Date: Mar 15 Value: 320.86 Date: Mar 10 Value: 329.58 Date: Mar 05 Value: 339.68 Date: Feb 28 Value: 351.07 Date: Feb 25 Value: 358.06 Date: Feb 20 Value: 371.29 Date: Feb 15 Value: 382.5 Date: Feb 10 Value: 396.53 Date: Feb 05 Value: 412.15 Date: Jan 31 Value: 424.29 Date: Jan 25 Value: 438.75 Date: Jan 20 Value: 453.08 Date: Jan 15 Value: 465.23 Date: Jan 10 Value: 477.79 Date: Jan 05 Value: 491.84 Date: Dec 31 Value: 483.56 Date: Dec 25 Value: 499.81 Date: Dec 20 Value: 512.92 Date: Dec 15 Value: 522.37 Date: Dec 10 Value: 536.05 Date: Dec 05 Value: 548.8 Date: Nov 30 Value: 549.66 Date: Nov 25 Value: 555.98 Date: Nov 20 Value: 559.49 Date: Nov 15 Value: 566.33 Date: Nov 10 Value: 568.71 Date: Nov 05 Value: 570.23 Date: Oct 31 Value: 575.59 Date: Oct 25 Value: 579.71 Date: Oct 20 Value: 584.8 Date: Oct 15 Value: 583.35 Date: Oct 10 Value: 584.02 Date: Oct 05 Value: 574.31 Date: Sep 30 Value: 565.95 Date: Sep 25 Value: 563.85 Date: Sep 20 Value: 555.81 Date: Sep 15 Value: 545.41 Date: Sep 10 Value: 537.78 Date: Sep 05 Value: 533.97 Date: Aug 31 Value: 527.68 Date: Aug 25 Value: 522.22 Date: Aug 20 Value: 519.23 Date: Aug 15 Value: 523.25 Date: Aug 10 Value: 514.37 Date: Aug 05 Value: 511.63 Date: Jul 31 Value: 505.44 Date: Jul 25 Value: 501.13 Date: Jul 20 Value: 498.69 Date: Jul 15 Value: 486.58 Date: Jul 10 Value: 484.22 Date: Jul 05 Value: 469.32 Date: Jun 30 Value: 463.26 Date: Jun 25 Value: 457.97 Date: Jun 20 Value: 452.54 Date: Jun 15 Value: 439.06 Date: Jun 10 Value: 434.08 Date: Jun 05 Value: 423.79 Date: May 31 Value: 417.02 Date: May 25 Value: 394.78 Date: May 20 Value: 382.46 Date: May 15 Value: 367.86 Date: May 10 Value: 360.95 Date: May 05 Value: 350.38 Date: Apr 30 Value: 328.42 Date: Apr 25 Value: 314.82 Date: Apr 20 Value: 316.04 Date: Apr 15 Value: 316.75 Date: Apr 10 Value: 320.28 Date: Apr 05 Value: 323.28 Date: Mar 31 Value: 322.12 Date: Mar 25 Value: 321.86 Date: Mar 20 Value: 325.08 Date: Mar 15 Value: 330.57 Date: Mar 10 Value: 340.21 Date: Mar 05 Value: 349.09 Date: Feb 28 Value: 360.23 Date: Feb 25 Value: 366.01 Date: Feb 20 Value: 375.85 Date: Feb 15 Value: 382.97 Date: Feb 10 Value: 391.97 Date: Feb 05 Value: 404.03 Date: Jan 31 Value: 416.33 Date: Jan 25 Value: 430.97 Date: Jan 20 Value: 440.39 Date: Jan 15 Value: 452.46 Date: Jan 10 Value: 464.79 Date: Jan 05 Value: 470.7
Date: Dec 31 Value: 31.67 Date: Dec 25 Value: 29.55 Date: Dec 20 Value: 30.25 Date: Dec 15 Value: 31.84 Date: Dec 10 Value: 30.94 Date: Dec 05 Value: 29.2 Date: Nov 30 Value: 30.88 Date: Nov 25 Value: 31.63 Date: Nov 20 Value: 32.47 Date: Nov 15 Value: 30.26 Date: Nov 10 Value: 31.08 Date: Nov 05 Value: 31.66 Date: Oct 31 Value: 30.84 Date: Oct 25 Value: 31.08 Date: Oct 20 Value: 29.41 Date: Oct 15 Value: 29.63 Date: Oct 10 Value: 29.71 Date: Oct 05 Value: 31.75 Date: Sep 30 Value: 31.54 Date: Sep 25 Value: 32.24 Date: Sep 20 Value: 30.37 Date: Sep 15 Value: 32.36 Date: Sep 10 Value: 33.11 Date: Sep 05 Value: 33.23 Date: Aug 31 Value: 33.82 Date: Aug 25 Value: 33.05 Date: Aug 20 Value: 32.91 Date: Aug 15 Value: 31.43 Date: Aug 10 Value: 31.8 Date: Aug 05 Value: 30.91 Date: Jul 31 Value: 32.86 Date: Jul 25 Value: 32.97 Date: Jul 20 Value: 33.38 Date: Jul 15 Value: 32.45 Date: Jul 10 Value: 32.97 Date: Jul 05 Value: 32.18 Date: Jun 30 Value: 32.24 Date: Jun 25 Value: 33.49 Date: Jun 20 Value: 32.22 Date: Jun 15 Value: 32.99 Date: Jun 10 Value: 32.59 Date: Jun 05 Value: 33.18 Date: May 31 Value: 33.8 Date: May 25 Value: 34.61 Date: May 20 Value: 34.72 Date: May 15 Value: 34.93 Date: May 10 Value: 35.65 Date: May 05 Value: 34.83 Date: Apr 30 Value: 33.35 Date: Apr 25 Value: 35.39 Date: Apr 20 Value: 34.86 Date: Apr 15 Value: 35.09 Date: Apr 10 Value: 35.54 Date: Apr 05 Value: 35.84 Date: Mar 31 Value: 35.64 Date: Mar 25 Value: 34.97 Date: Mar 20 Value: 34.69 Date: Mar 15 Value: 35.23 Date: Mar 10 Value: 35.08 Date: Mar 05 Value: 34.18 Date: Feb 28 Value: 33.7 Date: Feb 25 Value: 33.36 Date: Feb 20 Value: 33.1 Date: Feb 15 Value: 33.64 Date: Feb 10 Value: 33.05 Date: Feb 05 Value: 32.8 Date: Jan 31 Value: 32.6 Date: Jan 25 Value: 33.33 Date: Jan 20 Value: 32.93 Date: Jan 15 Value: 32.79 Date: Jan 10 Value: 33.21 Date: Jan 05 Value: 32.69 Date: Dec 31 Value: 32.17 Date: Dec 25 Value: 32.62 Date: Dec 20 Value: 32.35 Date: Dec 15 Value: 31.31 Date: Dec 10 Value: 28.99 Date: Dec 05 Value: 30.41 Date: Nov 30 Value: 32.26 Date: Nov 25 Value: 32.11 Date: Nov 20 Value: 32.5 Date: Nov 15 Value: 31.79 Date: Nov 10 Value: 31.86 Date: Nov 05 Value: 31.3 Date: Oct 31 Value: 32.76 Date: Oct 25 Value: 33.05 Date: Oct 20 Value: 31.71 Date: Oct 15 Value: 32.67 Date: Oct 10 Value: 32.31 Date: Oct 05 Value: 32.9 Date: Sep 30 Value: 33.03 Date: Sep 25 Value: 31.21 Date: Sep 20 Value: 31.56 Date: Sep 15 Value: 32.01 Date: Sep 10 Value: 32.14 Date: Sep 05 Value: 30.41 Date: Aug 31 Value: 30.53 Date: Aug 25 Value: 31.43 Date: Aug 20 Value: 32.41 Date: Aug 15 Value: 31.91 Date: Aug 10 Value: 31.34 Date: Aug 05 Value: 31.29 Date: Jul 31 Value: 33.07 Date: Jul 25 Value: 32.94 Date: Jul 20 Value: 32.6 Date: Jul 15 Value: 33.66 Date: Jul 10 Value: 33.11 Date: Jul 05 Value: 31.58 Date: Jun 30 Value: 32.18 Date: Jun 25 Value: 33.25 Date: Jun 20 Value: 32.25 Date: Jun 15 Value: 33.36 Date: Jun 10 Value: 32.21 Date: Jun 05 Value: 34.15 Date: May 31 Value: 33.56 Date: May 25 Value: 34.04 Date: May 20 Value: 34.51 Date: May 15 Value: 33.66 Date: May 10 Value: 34.43 Date: May 05 Value: 36.09 Date: Apr 30 Value: 36.04 Date: Apr 25 Value: 36.48 Date: Apr 20 Value: 36.41 Date: Apr 15 Value: 35.92 Date: Apr 10 Value: 35.3 Date: Apr 05 Value: 34.77 Date: Mar 31 Value: 34.98 Date: Mar 25 Value: 34.89 Date: Mar 20 Value: 34.75 Date: Mar 15 Value: 35.19 Date: Mar 10 Value: 34.6 Date: Mar 05 Value: 34.37 Date: Feb 28 Value: 34.11 Date: Feb 25 Value: 34.31 Date: Feb 20 Value: 33.36 Date: Feb 15 Value: 33.58 Date: Feb 10 Value: 33.7 Date: Feb 05 Value: 33.06 Date: Jan 31 Value: 32.23 Date: Jan 25 Value: 32.5 Date: Jan 20 Value: 32.11 Date: Jan 15 Value: 32.59 Date: Jan 10 Value: 31.89 Date: Jan 05 Value: 29.45 Date: Dec 31 Value: 31.04 Date: Dec 25 Value: 30.78 Date: Dec 20 Value: 30.55 Date: Dec 15 Value: 31.41 Date: Dec 10 Value: 31.07 Date: Dec 05 Value: 30.74 Date: Nov 30 Value: 31.28 Date: Nov 25 Value: 31.37 Date: Nov 20 Value: 31.64 Date: Nov 15 Value: 31.63 Date: Nov 10 Value: 31.56 Date: Nov 05 Value: 31.36 Date: Oct 31 Value: 31.76 Date: Oct 25 Value: 31.9 Date: Oct 20 Value: 31.45 Date: Oct 15 Value: 31.65 Date: Oct 10 Value: 31.29 Date: Oct 05 Value: 31.65 Date: Sep 30 Value: 31.8 Date: Sep 25 Value: 31.74 Date: Sep 20 Value: 31.52 Date: Sep 15 Value: 31.69 Date: Sep 10 Value: 31.92 Date: Sep 05 Value: 31.98 Date: Aug 31 Value: 31.84 Date: Aug 25 Value: 32.26 Date: Aug 20 Value: 32.42 Date: Aug 15 Value: 32.08 Date: Aug 10 Value: 31.81 Date: Aug 05 Value: 31.66 Date: Jul 31 Value: 32.02 Date: Jul 25 Value: 31.89 Date: Jul 20 Value: 31.93 Date: Jul 15 Value: 31.9 Date: Jul 10 Value: 32.17 Date: Jul 05 Value: 32.28 Date: Jun 30 Value: 32.5 Date: Jun 25 Value: 32.65 Date: Jun 20 Value: 32.37 Date: Jun 15 Value: 32.7 Date: Jun 10 Value: 32.71 Date: Jun 05 Value: 33.27 Date: May 31 Value: 33.05 Date: May 25 Value: 33.63 Date: May 20 Value: 33.93 Date: May 15 Value: 34.25 Date: May 10 Value: 34.37 Date: May 05 Value: 34.4 Date: Apr 30 Value: 34.58 Date: Apr 25 Value: 35.11 Date: Apr 20 Value: 34.81 Date: Apr 15 Value: 34.69 Date: Apr 10 Value: 34.35 Date: Apr 05 Value: 34.11 Date: Mar 31 Value: 34.06 Date: Mar 25 Value: 34.14 Date: Mar 20 Value: 33.99 Date: Mar 15 Value: 34.07 Date: Mar 10 Value: 33.89 Date: Mar 05 Value: 33.62 Date: Feb 28 Value: 33.33 Date: Feb 25 Value: 33.13 Date: Feb 20 Value: 32.89 Date: Feb 15 Value: 32.79 Date: Feb 10 Value: 32.52 Date: Feb 05 Value: 32.26 Date: Jan 31 Value: 31.71 Date: Jan 25 Value: 31.62 Date: Jan 20 Value: 31.3 Date: Jan 15 Value: 31.05 Date: Jan 10 Value: 31.32 Date: Jan 05 Value: 30.95 Date: Dec 31 Value: 31.67 Date: Dec 25 Value: 29.55 Date: Dec 20 Value: 30.25 Date: Dec 15 Value: 31.84 Date: Dec 10 Value: 30.94 Date: Dec 05 Value: 29.2 Date: Nov 30 Value: 30.88 Date: Nov 25 Value: 31.63 Date: Nov 20 Value: 32.47 Date: Nov 15 Value: 30.26 Date: Nov 10 Value: 31.08 Date: Nov 05 Value: 31.66 Date: Oct 31 Value: 30.84 Date: Oct 25 Value: 31.08 Date: Oct 20 Value: 29.41 Date: Oct 15 Value: 29.63 Date: Oct 10 Value: 29.71 Date: Oct 05 Value: 31.75 Date: Sep 30 Value: 31.54 Date: Sep 25 Value: 32.24 Date: Sep 20 Value: 30.37 Date: Sep 15 Value: 32.36 Date: Sep 10 Value: 33.11 Date: Sep 05 Value: 33.23 Date: Aug 31 Value: 33.82 Date: Aug 25 Value: 33.05 Date: Aug 20 Value: 32.91 Date: Aug 15 Value: 31.43 Date: Aug 10 Value: 31.8 Date: Aug 05 Value: 30.91 Date: Jul 31 Value: 32.86 Date: Jul 25 Value: 32.97 Date: Jul 20 Value: 33.38 Date: Jul 15 Value: 32.45 Date: Jul 10 Value: 32.97 Date: Jul 05 Value: 32.18 Date: Jun 30 Value: 32.24 Date: Jun 25 Value: 33.49 Date: Jun 20 Value: 32.22 Date: Jun 15 Value: 32.99 Date: Jun 10 Value: 32.59 Date: Jun 05 Value: 33.18 Date: May 31 Value: 33.8 Date: May 25 Value: 34.61 Date: May 20 Value: 34.72 Date: May 15 Value: 34.93 Date: May 10 Value: 35.65 Date: May 05 Value: 34.83 Date: Apr 30 Value: 33.35 Date: Apr 25 Value: 35.39 Date: Apr 20 Value: 34.86 Date: Apr 15 Value: 35.09 Date: Apr 10 Value: 35.54 Date: Apr 05 Value: 35.84 Date: Mar 31 Value: 35.64 Date: Mar 25 Value: 34.97 Date: Mar 20 Value: 34.69 Date: Mar 15 Value: 35.23 Date: Mar 10 Value: 35.08 Date: Mar 05 Value: 34.18 Date: Feb 28 Value: 33.7 Date: Feb 25 Value: 33.36 Date: Feb 20 Value: 33.1 Date: Feb 15 Value: 33.64 Date: Feb 10 Value: 33.05 Date: Feb 05 Value: 32.8 Date: Jan 31 Value: 32.6 Date: Jan 25 Value: 33.33 Date: Jan 20 Value: 32.93 Date: Jan 15 Value: 32.79 Date: Jan 10 Value: 33.21 Date: Jan 05 Value: 32.69 Date: Dec 31 Value: 32.17 Date: Dec 25 Value: 32.62 Date: Dec 20 Value: 32.35 Date: Dec 15 Value: 31.31 Date: Dec 10 Value: 28.99 Date: Dec 05 Value: 30.41 Date: Nov 30 Value: 32.26 Date: Nov 25 Value: 32.11 Date: Nov 20 Value: 32.5 Date: Nov 15 Value: 31.79 Date: Nov 10 Value: 31.86 Date: Nov 05 Value: 31.3 Date: Oct 31 Value: 32.76 Date: Oct 25 Value: 33.05 Date: Oct 20 Value: 31.71 Date: Oct 15 Value: 32.67 Date: Oct 10 Value: 32.31 Date: Oct 05 Value: 32.9 Date: Sep 30 Value: 33.03 Date: Sep 25 Value: 31.21 Date: Sep 20 Value: 31.56 Date: Sep 15 Value: 32.01 Date: Sep 10 Value: 32.14 Date: Sep 05 Value: 30.41 Date: Aug 31 Value: 30.53 Date: Aug 25 Value: 31.43 Date: Aug 20 Value: 32.41 Date: Aug 15 Value: 31.91 Date: Aug 10 Value: 31.34 Date: Aug 05 Value: 31.29 Date: Jul 31 Value: 33.07 Date: Jul 25 Value: 32.94 Date: Jul 20 Value: 32.6 Date: Jul 15 Value: 33.66 Date: Jul 10 Value: 33.11 Date: Jul 05 Value: 31.58 Date: Jun 30 Value: 32.18 Date: Jun 25 Value: 33.25 Date: Jun 20 Value: 32.25 Date: Jun 15 Value: 33.36 Date: Jun 10 Value: 32.21 Date: Jun 05 Value: 34.15 Date: May 31 Value: 33.56 Date: May 25 Value: 34.04 Date: May 20 Value: 34.51 Date: May 15 Value: 33.66 Date: May 10 Value: 34.43 Date: May 05 Value: 36.09 Date: Apr 30 Value: 36.04 Date: Apr 25 Value: 36.48 Date: Apr 20 Value: 36.41 Date: Apr 15 Value: 35.92 Date: Apr 10 Value: 35.3 Date: Apr 05 Value: 34.77 Date: Mar 31 Value: 34.98 Date: Mar 25 Value: 34.89 Date: Mar 20 Value: 34.75 Date: Mar 15 Value: 35.19 Date: Mar 10 Value: 34.6 Date: Mar 05 Value: 34.37 Date: Feb 28 Value: 34.11 Date: Feb 25 Value: 34.31 Date: Feb 20 Value: 33.36 Date: Feb 15 Value: 33.58 Date: Feb 10 Value: 33.7 Date: Feb 05 Value: 33.06 Date: Jan 31 Value: 32.23 Date: Jan 25 Value: 32.5 Date: Jan 20 Value: 32.11 Date: Jan 15 Value: 32.59 Date: Jan 10 Value: 31.89 Date: Jan 05 Value: 29.45 Date: Dec 31 Value: 31.04 Date: Dec 25 Value: 30.78 Date: Dec 20 Value: 30.55 Date: Dec 15 Value: 31.41 Date: Dec 10 Value: 31.07 Date: Dec 05 Value: 30.74 Date: Nov 30 Value: 31.28 Date: Nov 25 Value: 31.37 Date: Nov 20 Value: 31.64 Date: Nov 15 Value: 31.63 Date: Nov 10 Value: 31.56 Date: Nov 05 Value: 31.36 Date: Oct 31 Value: 31.76 Date: Oct 25 Value: 31.9 Date: Oct 20 Value: 31.45 Date: Oct 15 Value: 31.65 Date: Oct 10 Value: 31.29 Date: Oct 05 Value: 31.65 Date: Sep 30 Value: 31.8 Date: Sep 25 Value: 31.74 Date: Sep 20 Value: 31.52 Date: Sep 15 Value: 31.69 Date: Sep 10 Value: 31.92 Date: Sep 05 Value: 31.98 Date: Aug 31 Value: 31.84 Date: Aug 25 Value: 32.26 Date: Aug 20 Value: 32.42 Date: Aug 15 Value: 32.08 Date: Aug 10 Value: 31.81 Date: Aug 05 Value: 31.66 Date: Jul 31 Value: 32.02 Date: Jul 25 Value: 31.89 Date: Jul 20 Value: 31.93 Date: Jul 15 Value: 31.9 Date: Jul 10 Value: 32.17 Date: Jul 05 Value: 32.28 Date: Jun 30 Value: 32.5 Date: Jun 25 Value: 32.65 Date: Jun 20 Value: 32.37 Date: Jun 15 Value: 32.7 Date: Jun 10 Value: 32.71 Date: Jun 05 Value: 33.27 Date: May 31 Value: 33.05 Date: May 25 Value: 33.63 Date: May 20 Value: 33.93 Date: May 15 Value: 34.25 Date: May 10 Value: 34.37 Date: May 05 Value: 34.4 Date: Apr 30 Value: 34.58 Date: Apr 25 Value: 35.11 Date: Apr 20 Value: 34.81 Date: Apr 15 Value: 34.69 Date: Apr 10 Value: 34.35 Date: Apr 05 Value: 34.11 Date: Mar 31 Value: 34.06 Date: Mar 25 Value: 34.14 Date: Mar 20 Value: 33.99 Date: Mar 15 Value: 34.07 Date: Mar 10 Value: 33.89 Date: Mar 05 Value: 33.62 Date: Feb 28 Value: 33.33 Date: Feb 25 Value: 33.13 Date: Feb 20 Value: 32.89 Date: Feb 15 Value: 32.79 Date: Feb 10 Value: 32.52 Date: Feb 05 Value: 32.26 Date: Jan 31 Value: 31.71 Date: Jan 25 Value: 31.62 Date: Jan 20 Value: 31.3 Date: Jan 15 Value: 31.05 Date: Jan 10 Value: 31.32 Date: Jan 05 Value: 30.95
Date: Dec 31 Value: 22.12 Date: Dec 25 Value: 20.28 Date: Dec 20 Value: 21.99 Date: Dec 15 Value: 22.26 Date: Dec 10 Value: 20.62 Date: Dec 05 Value: 22.22 Date: Nov 30 Value: 22.94 Date: Nov 25 Value: 23.04 Date: Nov 20 Value: 22.83 Date: Nov 15 Value: 21.94 Date: Nov 10 Value: 22.89 Date: Nov 05 Value: 23.19 Date: Oct 31 Value: 22.91 Date: Oct 25 Value: 22.69 Date: Oct 20 Value: 22.91 Date: Oct 15 Value: 22.95 Date: Oct 10 Value: 23.49 Date: Oct 05 Value: 23.66 Date: Sep 30 Value: 23.63 Date: Sep 25 Value: 23.63 Date: Sep 20 Value: 23.77 Date: Sep 15 Value: 23.86 Date: Sep 10 Value: 24.01 Date: Sep 05 Value: 24.1 Date: Aug 31 Value: 24.38 Date: Aug 25 Value: 23.95 Date: Aug 20 Value: 23.83 Date: Aug 15 Value: 23.71 Date: Aug 10 Value: 24.34 Date: Aug 05 Value: 24.27 Date: Jul 31 Value: 24.1 Date: Jul 25 Value: 23.99 Date: Jul 20 Value: 24.18 Date: Jul 15 Value: 24.05 Date: Jul 10 Value: 24.26 Date: Jul 05 Value: 24.1 Date: Jun 30 Value: 24.13 Date: Jun 25 Value: 24.58 Date: Jun 20 Value: 23.83 Date: Jun 15 Value: 24.4 Date: Jun 10 Value: 24.07 Date: Jun 05 Value: 24.22 Date: May 31 Value: 24.67 Date: May 25 Value: 25.52 Date: May 20 Value: 25.54 Date: May 15 Value: 25.11 Date: May 10 Value: 25.86 Date: May 05 Value: 24.94 Date: Apr 30 Value: 24.11 Date: Apr 25 Value: 24.75 Date: Apr 20 Value: 24.3 Date: Apr 15 Value: 24.35 Date: Apr 10 Value: 24.39 Date: Apr 05 Value: 24.43 Date: Mar 31 Value: 24 Date: Mar 25 Value: 23.25 Date: Mar 20 Value: 23.43 Date: Mar 15 Value: 23.96 Date: Mar 10 Value: 23.69 Date: Mar 05 Value: 23.15 Date: Feb 28 Value: 22.52 Date: Feb 25 Value: 21.85 Date: Feb 20 Value: 21.79 Date: Feb 15 Value: 23.05 Date: Feb 10 Value: 21.56 Date: Feb 05 Value: 21.32 Date: Jan 31 Value: 21.13 Date: Jan 25 Value: 22.65 Date: Jan 20 Value: 22.11 Date: Jan 15 Value: 22.24 Date: Jan 10 Value: 21.84 Date: Jan 05 Value: 22.12 Date: Dec 31 Value: 21.53 Date: Dec 25 Value: 21.6 Date: Dec 20 Value: 22.04 Date: Dec 15 Value: 20.03 Date: Dec 10 Value: 19.12 Date: Dec 05 Value: 21.76 Date: Nov 30 Value: 23.12 Date: Nov 25 Value: 21.68 Date: Nov 20 Value: 22.35 Date: Nov 15 Value: 22.47 Date: Nov 10 Value: 22.63 Date: Nov 05 Value: 22.78 Date: Oct 31 Value: 23.5 Date: Oct 25 Value: 23.73 Date: Oct 20 Value: 23.71 Date: Oct 15 Value: 23.35 Date: Oct 10 Value: 23.13 Date: Oct 05 Value: 23.58 Date: Sep 30 Value: 23.68 Date: Sep 25 Value: 23.35 Date: Sep 20 Value: 23.59 Date: Sep 15 Value: 23.53 Date: Sep 10 Value: 23.97 Date: Sep 05 Value: 23.57 Date: Aug 31 Value: 23.75 Date: Aug 25 Value: 23.93 Date: Aug 20 Value: 24.06 Date: Aug 15 Value: 24.09 Date: Aug 10 Value: 24.2 Date: Aug 05 Value: 24.08 Date: Jul 31 Value: 24.18 Date: Jul 25 Value: 24.31 Date: Jul 20 Value: 24.32 Date: Jul 15 Value: 23.98 Date: Jul 10 Value: 24.05 Date: Jul 05 Value: 24.24 Date: Jun 30 Value: 24.27 Date: Jun 25 Value: 24.82 Date: Jun 20 Value: 24.57 Date: Jun 15 Value: 24.83 Date: Jun 10 Value: 24.19 Date: Jun 05 Value: 24.87 Date: May 31 Value: 24.54 Date: May 25 Value: 24.64 Date: May 20 Value: 24.91 Date: May 15 Value: 24.58 Date: May 10 Value: 25.5 Date: May 05 Value: 25.45 Date: Apr 30 Value: 25.07 Date: Apr 25 Value: 25.44 Date: Apr 20 Value: 25.47 Date: Apr 15 Value: 25.08 Date: Apr 10 Value: 24.12 Date: Apr 05 Value: 23.65 Date: Mar 31 Value: 24.09 Date: Mar 25 Value: 23.7 Date: Mar 20 Value: 23.43 Date: Mar 15 Value: 22.54 Date: Mar 10 Value: 22.41 Date: Mar 05 Value: 22.94 Date: Feb 28 Value: 22.59 Date: Feb 25 Value: 22.73 Date: Feb 20 Value: 22.46 Date: Feb 15 Value: 22.96 Date: Feb 10 Value: 22.91 Date: Feb 05 Value: 22.84 Date: Jan 31 Value: 20.83 Date: Jan 25 Value: 21.38 Date: Jan 20 Value: 22.38 Date: Jan 15 Value: 22.56 Date: Jan 10 Value: 22.96 Date: Jan 05 Value: 21.35 Date: Dec 31 Value: 21.42 Date: Dec 25 Value: 21.32 Date: Dec 20 Value: 21.63 Date: Dec 15 Value: 21.84 Date: Dec 10 Value: 21.87 Date: Dec 05 Value: 22.43 Date: Nov 30 Value: 22.74 Date: Nov 25 Value: 22.66 Date: Nov 20 Value: 22.98 Date: Nov 15 Value: 23.04 Date: Nov 10 Value: 23.06 Date: Nov 05 Value: 22.76 Date: Oct 31 Value: 23.18 Date: Oct 25 Value: 23.39 Date: Oct 20 Value: 23.32 Date: Oct 15 Value: 23.48 Date: Oct 10 Value: 23.42 Date: Oct 05 Value: 23.58 Date: Sep 30 Value: 23.65 Date: Sep 25 Value: 23.61 Date: Sep 20 Value: 23.58 Date: Sep 15 Value: 23.64 Date: Sep 10 Value: 23.77 Date: Sep 05 Value: 23.8 Date: Aug 31 Value: 23.73 Date: Aug 25 Value: 23.91 Date: Aug 20 Value: 23.89 Date: Aug 15 Value: 23.98 Date: Aug 10 Value: 24.07 Date: Aug 05 Value: 24.1 Date: Jul 31 Value: 24.07 Date: Jul 25 Value: 23.98 Date: Jul 20 Value: 24.11 Date: Jul 15 Value: 24.12 Date: Jul 10 Value: 24.04 Date: Jul 05 Value: 24.15 Date: Jun 30 Value: 24.09 Date: Jun 25 Value: 24.3 Date: Jun 20 Value: 24.24 Date: Jun 15 Value: 24.42 Date: Jun 10 Value: 24.43 Date: Jun 05 Value: 24.57 Date: May 31 Value: 24.44 Date: May 25 Value: 24.73 Date: May 20 Value: 24.72 Date: May 15 Value: 24.76 Date: May 10 Value: 24.87 Date: May 05 Value: 24.58 Date: Apr 30 Value: 24.51 Date: Apr 25 Value: 24.75 Date: Apr 20 Value: 24.49 Date: Apr 15 Value: 24.31 Date: Apr 10 Value: 23.91 Date: Apr 05 Value: 23.83 Date: Mar 31 Value: 23.66 Date: Mar 25 Value: 23.49 Date: Mar 20 Value: 23.22 Date: Mar 15 Value: 23.13 Date: Mar 10 Value: 23.01 Date: Mar 05 Value: 22.85 Date: Feb 28 Value: 22.47 Date: Feb 25 Value: 22.34 Date: Feb 20 Value: 22.35 Date: Feb 15 Value: 21.94 Date: Feb 10 Value: 21.53 Date: Feb 05 Value: 21.69 Date: Jan 31 Value: 21.46 Date: Jan 25 Value: 21.18 Date: Jan 20 Value: 20.86 Date: Jan 15 Value: 21.07 Date: Jan 10 Value: 21.74 Date: Jan 05 Value: 21.4 Date: Dec 31 Value: 22.12 Date: Dec 25 Value: 20.28 Date: Dec 20 Value: 21.99 Date: Dec 15 Value: 22.26 Date: Dec 10 Value: 20.62 Date: Dec 05 Value: 22.22 Date: Nov 30 Value: 22.94 Date: Nov 25 Value: 23.04 Date: Nov 20 Value: 22.83 Date: Nov 15 Value: 21.94 Date: Nov 10 Value: 22.89 Date: Nov 05 Value: 23.19 Date: Oct 31 Value: 22.91 Date: Oct 25 Value: 22.69 Date: Oct 20 Value: 22.91 Date: Oct 15 Value: 22.95 Date: Oct 10 Value: 23.49 Date: Oct 05 Value: 23.66 Date: Sep 30 Value: 23.63 Date: Sep 25 Value: 23.63 Date: Sep 20 Value: 23.77 Date: Sep 15 Value: 23.86 Date: Sep 10 Value: 24.01 Date: Sep 05 Value: 24.1 Date: Aug 31 Value: 24.38 Date: Aug 25 Value: 23.95 Date: Aug 20 Value: 23.83 Date: Aug 15 Value: 23.71 Date: Aug 10 Value: 24.34 Date: Aug 05 Value: 24.27 Date: Jul 31 Value: 24.1 Date: Jul 25 Value: 23.99 Date: Jul 20 Value: 24.18 Date: Jul 15 Value: 24.05 Date: Jul 10 Value: 24.26 Date: Jul 05 Value: 24.1 Date: Jun 30 Value: 24.13 Date: Jun 25 Value: 24.58 Date: Jun 20 Value: 23.83 Date: Jun 15 Value: 24.4 Date: Jun 10 Value: 24.07 Date: Jun 05 Value: 24.22 Date: May 31 Value: 24.67 Date: May 25 Value: 25.52 Date: May 20 Value: 25.54 Date: May 15 Value: 25.11 Date: May 10 Value: 25.86 Date: May 05 Value: 24.94 Date: Apr 30 Value: 24.11 Date: Apr 25 Value: 24.75 Date: Apr 20 Value: 24.3 Date: Apr 15 Value: 24.35 Date: Apr 10 Value: 24.39 Date: Apr 05 Value: 24.43 Date: Mar 31 Value: 24 Date: Mar 25 Value: 23.25 Date: Mar 20 Value: 23.43 Date: Mar 15 Value: 23.96 Date: Mar 10 Value: 23.69 Date: Mar 05 Value: 23.15 Date: Feb 28 Value: 22.52 Date: Feb 25 Value: 21.85 Date: Feb 20 Value: 21.79 Date: Feb 15 Value: 23.05 Date: Feb 10 Value: 21.56 Date: Feb 05 Value: 21.32 Date: Jan 31 Value: 21.13 Date: Jan 25 Value: 22.65 Date: Jan 20 Value: 22.11 Date: Jan 15 Value: 22.24 Date: Jan 10 Value: 21.84 Date: Jan 05 Value: 22.12 Date: Dec 31 Value: 21.53 Date: Dec 25 Value: 21.6 Date: Dec 20 Value: 22.04 Date: Dec 15 Value: 20.03 Date: Dec 10 Value: 19.12 Date: Dec 05 Value: 21.76 Date: Nov 30 Value: 23.12 Date: Nov 25 Value: 21.68 Date: Nov 20 Value: 22.35 Date: Nov 15 Value: 22.47 Date: Nov 10 Value: 22.63 Date: Nov 05 Value: 22.78 Date: Oct 31 Value: 23.5 Date: Oct 25 Value: 23.73 Date: Oct 20 Value: 23.71 Date: Oct 15 Value: 23.35 Date: Oct 10 Value: 23.13 Date: Oct 05 Value: 23.58 Date: Sep 30 Value: 23.68 Date: Sep 25 Value: 23.35 Date: Sep 20 Value: 23.59 Date: Sep 15 Value: 23.53 Date: Sep 10 Value: 23.97 Date: Sep 05 Value: 23.57 Date: Aug 31 Value: 23.75 Date: Aug 25 Value: 23.93 Date: Aug 20 Value: 24.06 Date: Aug 15 Value: 24.09 Date: Aug 10 Value: 24.2 Date: Aug 05 Value: 24.08 Date: Jul 31 Value: 24.18 Date: Jul 25 Value: 24.31 Date: Jul 20 Value: 24.32 Date: Jul 15 Value: 23.98 Date: Jul 10 Value: 24.05 Date: Jul 05 Value: 24.24 Date: Jun 30 Value: 24.27 Date: Jun 25 Value: 24.82 Date: Jun 20 Value: 24.57 Date: Jun 15 Value: 24.83 Date: Jun 10 Value: 24.19 Date: Jun 05 Value: 24.87 Date: May 31 Value: 24.54 Date: May 25 Value: 24.64 Date: May 20 Value: 24.91 Date: May 15 Value: 24.58 Date: May 10 Value: 25.5 Date: May 05 Value: 25.45 Date: Apr 30 Value: 25.07 Date: Apr 25 Value: 25.44 Date: Apr 20 Value: 25.47 Date: Apr 15 Value: 25.08 Date: Apr 10 Value: 24.12 Date: Apr 05 Value: 23.65 Date: Mar 31 Value: 24.09 Date: Mar 25 Value: 23.7 Date: Mar 20 Value: 23.43 Date: Mar 15 Value: 22.54 Date: Mar 10 Value: 22.41 Date: Mar 05 Value: 22.94 Date: Feb 28 Value: 22.59 Date: Feb 25 Value: 22.73 Date: Feb 20 Value: 22.46 Date: Feb 15 Value: 22.96 Date: Feb 10 Value: 22.91 Date: Feb 05 Value: 22.84 Date: Jan 31 Value: 20.83 Date: Jan 25 Value: 21.38 Date: Jan 20 Value: 22.38 Date: Jan 15 Value: 22.56 Date: Jan 10 Value: 22.96 Date: Jan 05 Value: 21.35 Date: Dec 31 Value: 21.42 Date: Dec 25 Value: 21.32 Date: Dec 20 Value: 21.63 Date: Dec 15 Value: 21.84 Date: Dec 10 Value: 21.87 Date: Dec 05 Value: 22.43 Date: Nov 30 Value: 22.74 Date: Nov 25 Value: 22.66 Date: Nov 20 Value: 22.98 Date: Nov 15 Value: 23.04 Date: Nov 10 Value: 23.06 Date: Nov 05 Value: 22.76 Date: Oct 31 Value: 23.18 Date: Oct 25 Value: 23.39 Date: Oct 20 Value: 23.32 Date: Oct 15 Value: 23.48 Date: Oct 10 Value: 23.42 Date: Oct 05 Value: 23.58 Date: Sep 30 Value: 23.65 Date: Sep 25 Value: 23.61 Date: Sep 20 Value: 23.58 Date: Sep 15 Value: 23.64 Date: Sep 10 Value: 23.77 Date: Sep 05 Value: 23.8 Date: Aug 31 Value: 23.73 Date: Aug 25 Value: 23.91 Date: Aug 20 Value: 23.89 Date: Aug 15 Value: 23.98 Date: Aug 10 Value: 24.07 Date: Aug 05 Value: 24.1 Date: Jul 31 Value: 24.07 Date: Jul 25 Value: 23.98 Date: Jul 20 Value: 24.11 Date: Jul 15 Value: 24.12 Date: Jul 10 Value: 24.04 Date: Jul 05 Value: 24.15 Date: Jun 30 Value: 24.09 Date: Jun 25 Value: 24.3 Date: Jun 20 Value: 24.24 Date: Jun 15 Value: 24.42 Date: Jun 10 Value: 24.43 Date: Jun 05 Value: 24.57 Date: May 31 Value: 24.44 Date: May 25 Value: 24.73 Date: May 20 Value: 24.72 Date: May 15 Value: 24.76 Date: May 10 Value: 24.87 Date: May 05 Value: 24.58 Date: Apr 30 Value: 24.51 Date: Apr 25 Value: 24.75 Date: Apr 20 Value: 24.49 Date: Apr 15 Value: 24.31 Date: Apr 10 Value: 23.91 Date: Apr 05 Value: 23.83 Date: Mar 31 Value: 23.66 Date: Mar 25 Value: 23.49 Date: Mar 20 Value: 23.22 Date: Mar 15 Value: 23.13 Date: Mar 10 Value: 23.01 Date: Mar 05 Value: 22.85 Date: Feb 28 Value: 22.47 Date: Feb 25 Value: 22.34 Date: Feb 20 Value: 22.35 Date: Feb 15 Value: 21.94 Date: Feb 10 Value: 21.53 Date: Feb 05 Value: 21.69 Date: Jan 31 Value: 21.46 Date: Jan 25 Value: 21.18 Date: Jan 20 Value: 20.86 Date: Jan 15 Value: 21.07 Date: Jan 10 Value: 21.74 Date: Jan 05 Value: 21.4

Stay Connected              

FAS on Twitter

Get Email Updates