System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Cameroon Summary: Palm Oil

Cameroon
Cameroon
(~80% of total palm oil production)
Date: Dec 31 Value: 2548.22 Date: Dec 25 Value: 2545.65 Date: Dec 20 Value: 2542.49 Date: Dec 15 Value: 2540.14 Date: Dec 10 Value: 2533.59 Date: Dec 05 Value: 2529.35 Date: Nov 30 Value: 2527.33 Date: Nov 25 Value: 2523.55 Date: Nov 20 Value: 2506.83 Date: Nov 15 Value: 2499.99 Date: Nov 10 Value: 2488.23 Date: Nov 05 Value: 2428.78 Date: Oct 31 Value: 2361.65 Date: Oct 25 Value: 2242.77 Date: Oct 20 Value: 2166.99 Date: Oct 15 Value: 2073.87 Date: Oct 10 Value: 2032.09 Date: Oct 05 Value: 1985.85 Date: Sep 30 Value: 1897.35 Date: Sep 25 Value: 1819.62 Date: Sep 20 Value: 1795.17 Date: Sep 15 Value: 1729.14 Date: Sep 10 Value: 1691.35 Date: Sep 05 Value: 1641.96 Date: Aug 31 Value: 1568.65 Date: Aug 25 Value: 1450.2 Date: Aug 20 Value: 1354.73 Date: Aug 15 Value: 1267.14 Date: Aug 10 Value: 1249.19 Date: Aug 05 Value: 1236.12 Date: Jul 31 Value: 1225.87 Date: Jul 25 Value: 1160.18 Date: Jul 20 Value: 1115.82 Date: Jul 15 Value: 1078.96 Date: Jul 10 Value: 1018.01 Date: Jul 05 Value: 961.23 Date: Jun 30 Value: 903.99 Date: Jun 25 Value: 855.04 Date: Jun 20 Value: 816.51 Date: Jun 15 Value: 771.67 Date: Jun 10 Value: 750.37 Date: Jun 05 Value: 730.99 Date: May 31 Value: 687.53 Date: May 25 Value: 661.41 Date: May 20 Value: 609.14 Date: May 15 Value: 562.76 Date: May 10 Value: 482.41 Date: May 05 Value: 428.54 Date: Apr 30 Value: 388.11 Date: Apr 25 Value: 379.13 Date: Apr 20 Value: 346.82 Date: Apr 15 Value: 291.4 Date: Apr 10 Value: 257.51 Date: Apr 05 Value: 225.36 Date: Mar 31 Value: 183.39 Date: Mar 25 Value: 158.98 Date: Mar 20 Value: 124.83 Date: Mar 15 Value: 114.35 Date: Mar 10 Value: 93.41 Date: Mar 05 Value: 68.68 Date: Feb 28 Value: 38.47 Date: Feb 25 Value: 34.89 Date: Feb 20 Value: 29.32 Date: Feb 15 Value: 26.87 Date: Feb 10 Value: 25.21 Date: Feb 05 Value: 20.22 Date: Jan 31 Value: 14.54 Date: Jan 25 Value: 11.23 Date: Jan 20 Value: 9.68 Date: Jan 15 Value: 7.3 Date: Jan 10 Value: 4.76 Date: Jan 05 Value: 2.08 Date: Dec 31 Value: 2305.91 Date: Dec 25 Value: 2302.65 Date: Dec 20 Value: 2301.08 Date: Dec 15 Value: 2293.28 Date: Dec 10 Value: 2289.72 Date: Dec 05 Value: 2288.36 Date: Nov 30 Value: 2283.87 Date: Nov 25 Value: 2267.25 Date: Nov 20 Value: 2257.8 Date: Nov 15 Value: 2238.29 Date: Nov 10 Value: 2213.39 Date: Nov 05 Value: 2176.33 Date: Oct 31 Value: 2124.88 Date: Oct 25 Value: 2077.17 Date: Oct 20 Value: 2015.98 Date: Oct 15 Value: 1968.38 Date: Oct 10 Value: 1905.05 Date: Oct 05 Value: 1836.23 Date: Sep 30 Value: 1763.02 Date: Sep 25 Value: 1693.63 Date: Sep 20 Value: 1641.86 Date: Sep 15 Value: 1572.01 Date: Sep 10 Value: 1515.73 Date: Sep 05 Value: 1443.99 Date: Aug 31 Value: 1351.2 Date: Aug 25 Value: 1298.12 Date: Aug 20 Value: 1216.59 Date: Aug 15 Value: 1189.15 Date: Aug 10 Value: 1168.85 Date: Aug 05 Value: 1093.23 Date: Jul 31 Value: 1016.73 Date: Jul 25 Value: 976.78 Date: Jul 20 Value: 943.64 Date: Jul 15 Value: 898.86 Date: Jul 10 Value: 840.34 Date: Jul 05 Value: 759.56 Date: Jun 30 Value: 726.63 Date: Jun 25 Value: 710.59 Date: Jun 20 Value: 695.03 Date: Jun 15 Value: 681.21 Date: Jun 10 Value: 671.06 Date: Jun 05 Value: 664.81 Date: May 31 Value: 632.34 Date: May 25 Value: 580.92 Date: May 20 Value: 537.28 Date: May 15 Value: 490.26 Date: May 10 Value: 457.44 Date: May 05 Value: 414.86 Date: Apr 30 Value: 390.17 Date: Apr 25 Value: 368.04 Date: Apr 20 Value: 357.34 Date: Apr 15 Value: 316.07 Date: Apr 10 Value: 281.53 Date: Apr 05 Value: 258.69 Date: Mar 31 Value: 231.31 Date: Mar 25 Value: 201.96 Date: Mar 20 Value: 170.03 Date: Mar 15 Value: 143.72 Date: Mar 10 Value: 121.88 Date: Mar 05 Value: 81.51 Date: Feb 28 Value: 64.73 Date: Feb 25 Value: 54.03 Date: Feb 20 Value: 39.05 Date: Feb 15 Value: 37.98 Date: Feb 10 Value: 36.61 Date: Feb 05 Value: 33.36 Date: Jan 31 Value: 24.86 Date: Jan 25 Value: 13.04 Date: Jan 20 Value: 7.6 Date: Jan 15 Value: 5.73 Date: Jan 10 Value: 4.19 Date: Jan 05 Value: 1.39 Date: Dec 31 Value: 2228.24 Date: Dec 25 Value: 2225.05 Date: Dec 20 Value: 2222.49 Date: Dec 15 Value: 2219.78 Date: Dec 10 Value: 2215.74 Date: Dec 05 Value: 2209.71 Date: Nov 30 Value: 2201.52 Date: Nov 25 Value: 2190.08 Date: Nov 20 Value: 2176.68 Date: Nov 15 Value: 2159.57 Date: Nov 10 Value: 2138.88 Date: Nov 05 Value: 2113.85 Date: Oct 31 Value: 2081.05 Date: Oct 25 Value: 2015.5 Date: Oct 20 Value: 1961.68 Date: Oct 15 Value: 1906.43 Date: Oct 10 Value: 1853.06 Date: Oct 05 Value: 1798.47 Date: Sep 30 Value: 1750.07 Date: Sep 25 Value: 1691.26 Date: Sep 20 Value: 1634.36 Date: Sep 15 Value: 1576.65 Date: Sep 10 Value: 1519.17 Date: Sep 05 Value: 1463.55 Date: Aug 31 Value: 1410 Date: Aug 25 Value: 1335.48 Date: Aug 20 Value: 1282.94 Date: Aug 15 Value: 1232.43 Date: Aug 10 Value: 1179.95 Date: Aug 05 Value: 1136.83 Date: Jul 31 Value: 1089.16 Date: Jul 25 Value: 1042.12 Date: Jul 20 Value: 1005.7 Date: Jul 15 Value: 971.54 Date: Jul 10 Value: 927.14 Date: Jul 05 Value: 886.34 Date: Jun 30 Value: 843.89 Date: Jun 25 Value: 806.83 Date: Jun 20 Value: 771.97 Date: Jun 15 Value: 737.14 Date: Jun 10 Value: 701.35 Date: Jun 05 Value: 667.98 Date: May 31 Value: 627.73 Date: May 25 Value: 579.11 Date: May 20 Value: 541.32 Date: May 15 Value: 500.16 Date: May 10 Value: 460.97 Date: May 05 Value: 426.64 Date: Apr 30 Value: 385.81 Date: Apr 25 Value: 355.97 Date: Apr 20 Value: 325.05 Date: Apr 15 Value: 291.21 Date: Apr 10 Value: 258.71 Date: Apr 05 Value: 227.62 Date: Mar 31 Value: 195.23 Date: Mar 25 Value: 165.02 Date: Mar 20 Value: 140.28 Date: Mar 15 Value: 117.42 Date: Mar 10 Value: 94.84 Date: Mar 05 Value: 75.06 Date: Feb 28 Value: 57.59 Date: Feb 25 Value: 51.29 Date: Feb 20 Value: 40.62 Date: Feb 15 Value: 34.42 Date: Feb 10 Value: 29.31 Date: Feb 05 Value: 24.09 Date: Jan 31 Value: 19.85 Date: Jan 25 Value: 15.14 Date: Jan 20 Value: 11.49 Date: Jan 15 Value: 9.08 Date: Jan 10 Value: 6.64 Date: Jan 05 Value: 3.08 Date: Dec 31 Value: 2548.22 Date: Dec 25 Value: 2545.65 Date: Dec 20 Value: 2542.49 Date: Dec 15 Value: 2540.14 Date: Dec 10 Value: 2533.59 Date: Dec 05 Value: 2529.35 Date: Nov 30 Value: 2527.33 Date: Nov 25 Value: 2523.55 Date: Nov 20 Value: 2506.83 Date: Nov 15 Value: 2499.99 Date: Nov 10 Value: 2488.23 Date: Nov 05 Value: 2428.78 Date: Oct 31 Value: 2361.65 Date: Oct 25 Value: 2242.77 Date: Oct 20 Value: 2166.99 Date: Oct 15 Value: 2073.87 Date: Oct 10 Value: 2032.09 Date: Oct 05 Value: 1985.85 Date: Sep 30 Value: 1897.35 Date: Sep 25 Value: 1819.62 Date: Sep 20 Value: 1795.17 Date: Sep 15 Value: 1729.14 Date: Sep 10 Value: 1691.35 Date: Sep 05 Value: 1641.96 Date: Aug 31 Value: 1568.65 Date: Aug 25 Value: 1450.2 Date: Aug 20 Value: 1354.73 Date: Aug 15 Value: 1267.14 Date: Aug 10 Value: 1249.19 Date: Aug 05 Value: 1236.12 Date: Jul 31 Value: 1225.87 Date: Jul 25 Value: 1160.18 Date: Jul 20 Value: 1115.82 Date: Jul 15 Value: 1078.96 Date: Jul 10 Value: 1018.01 Date: Jul 05 Value: 961.23 Date: Jun 30 Value: 903.99 Date: Jun 25 Value: 855.04 Date: Jun 20 Value: 816.51 Date: Jun 15 Value: 771.67 Date: Jun 10 Value: 750.37 Date: Jun 05 Value: 730.99 Date: May 31 Value: 687.53 Date: May 25 Value: 661.41 Date: May 20 Value: 609.14 Date: May 15 Value: 562.76 Date: May 10 Value: 482.41 Date: May 05 Value: 428.54 Date: Apr 30 Value: 388.11 Date: Apr 25 Value: 379.13 Date: Apr 20 Value: 346.82 Date: Apr 15 Value: 291.4 Date: Apr 10 Value: 257.51 Date: Apr 05 Value: 225.36 Date: Mar 31 Value: 183.39 Date: Mar 25 Value: 158.98 Date: Mar 20 Value: 124.83 Date: Mar 15 Value: 114.35 Date: Mar 10 Value: 93.41 Date: Mar 05 Value: 68.68 Date: Feb 28 Value: 38.47 Date: Feb 25 Value: 34.89 Date: Feb 20 Value: 29.32 Date: Feb 15 Value: 26.87 Date: Feb 10 Value: 25.21 Date: Feb 05 Value: 20.22 Date: Jan 31 Value: 14.54 Date: Jan 25 Value: 11.23 Date: Jan 20 Value: 9.68 Date: Jan 15 Value: 7.3 Date: Jan 10 Value: 4.76 Date: Jan 05 Value: 2.08 Date: Dec 31 Value: 2305.91 Date: Dec 25 Value: 2302.65 Date: Dec 20 Value: 2301.08 Date: Dec 15 Value: 2293.28 Date: Dec 10 Value: 2289.72 Date: Dec 05 Value: 2288.36 Date: Nov 30 Value: 2283.87 Date: Nov 25 Value: 2267.25 Date: Nov 20 Value: 2257.8 Date: Nov 15 Value: 2238.29 Date: Nov 10 Value: 2213.39 Date: Nov 05 Value: 2176.33 Date: Oct 31 Value: 2124.88 Date: Oct 25 Value: 2077.17 Date: Oct 20 Value: 2015.98 Date: Oct 15 Value: 1968.38 Date: Oct 10 Value: 1905.05 Date: Oct 05 Value: 1836.23 Date: Sep 30 Value: 1763.02 Date: Sep 25 Value: 1693.63 Date: Sep 20 Value: 1641.86 Date: Sep 15 Value: 1572.01 Date: Sep 10 Value: 1515.73 Date: Sep 05 Value: 1443.99 Date: Aug 31 Value: 1351.2 Date: Aug 25 Value: 1298.12 Date: Aug 20 Value: 1216.59 Date: Aug 15 Value: 1189.15 Date: Aug 10 Value: 1168.85 Date: Aug 05 Value: 1093.23 Date: Jul 31 Value: 1016.73 Date: Jul 25 Value: 976.78 Date: Jul 20 Value: 943.64 Date: Jul 15 Value: 898.86 Date: Jul 10 Value: 840.34 Date: Jul 05 Value: 759.56 Date: Jun 30 Value: 726.63 Date: Jun 25 Value: 710.59 Date: Jun 20 Value: 695.03 Date: Jun 15 Value: 681.21 Date: Jun 10 Value: 671.06 Date: Jun 05 Value: 664.81 Date: May 31 Value: 632.34 Date: May 25 Value: 580.92 Date: May 20 Value: 537.28 Date: May 15 Value: 490.26 Date: May 10 Value: 457.44 Date: May 05 Value: 414.86 Date: Apr 30 Value: 390.17 Date: Apr 25 Value: 368.04 Date: Apr 20 Value: 357.34 Date: Apr 15 Value: 316.07 Date: Apr 10 Value: 281.53 Date: Apr 05 Value: 258.69 Date: Mar 31 Value: 231.31 Date: Mar 25 Value: 201.96 Date: Mar 20 Value: 170.03 Date: Mar 15 Value: 143.72 Date: Mar 10 Value: 121.88 Date: Mar 05 Value: 81.51 Date: Feb 28 Value: 64.73 Date: Feb 25 Value: 54.03 Date: Feb 20 Value: 39.05 Date: Feb 15 Value: 37.98 Date: Feb 10 Value: 36.61 Date: Feb 05 Value: 33.36 Date: Jan 31 Value: 24.86 Date: Jan 25 Value: 13.04 Date: Jan 20 Value: 7.6 Date: Jan 15 Value: 5.73 Date: Jan 10 Value: 4.19 Date: Jan 05 Value: 1.39 Date: Dec 31 Value: 2228.24 Date: Dec 25 Value: 2225.05 Date: Dec 20 Value: 2222.49 Date: Dec 15 Value: 2219.78 Date: Dec 10 Value: 2215.74 Date: Dec 05 Value: 2209.71 Date: Nov 30 Value: 2201.52 Date: Nov 25 Value: 2190.08 Date: Nov 20 Value: 2176.68 Date: Nov 15 Value: 2159.57 Date: Nov 10 Value: 2138.88 Date: Nov 05 Value: 2113.85 Date: Oct 31 Value: 2081.05 Date: Oct 25 Value: 2015.5 Date: Oct 20 Value: 1961.68 Date: Oct 15 Value: 1906.43 Date: Oct 10 Value: 1853.06 Date: Oct 05 Value: 1798.47 Date: Sep 30 Value: 1750.07 Date: Sep 25 Value: 1691.26 Date: Sep 20 Value: 1634.36 Date: Sep 15 Value: 1576.65 Date: Sep 10 Value: 1519.17 Date: Sep 05 Value: 1463.55 Date: Aug 31 Value: 1410 Date: Aug 25 Value: 1335.48 Date: Aug 20 Value: 1282.94 Date: Aug 15 Value: 1232.43 Date: Aug 10 Value: 1179.95 Date: Aug 05 Value: 1136.83 Date: Jul 31 Value: 1089.16 Date: Jul 25 Value: 1042.12 Date: Jul 20 Value: 1005.7 Date: Jul 15 Value: 971.54 Date: Jul 10 Value: 927.14 Date: Jul 05 Value: 886.34 Date: Jun 30 Value: 843.89 Date: Jun 25 Value: 806.83 Date: Jun 20 Value: 771.97 Date: Jun 15 Value: 737.14 Date: Jun 10 Value: 701.35 Date: Jun 05 Value: 667.98 Date: May 31 Value: 627.73 Date: May 25 Value: 579.11 Date: May 20 Value: 541.32 Date: May 15 Value: 500.16 Date: May 10 Value: 460.97 Date: May 05 Value: 426.64 Date: Apr 30 Value: 385.81 Date: Apr 25 Value: 355.97 Date: Apr 20 Value: 325.05 Date: Apr 15 Value: 291.21 Date: Apr 10 Value: 258.71 Date: Apr 05 Value: 227.62 Date: Mar 31 Value: 195.23 Date: Mar 25 Value: 165.02 Date: Mar 20 Value: 140.28 Date: Mar 15 Value: 117.42 Date: Mar 10 Value: 94.84 Date: Mar 05 Value: 75.06 Date: Feb 28 Value: 57.59 Date: Feb 25 Value: 51.29 Date: Feb 20 Value: 40.62 Date: Feb 15 Value: 34.42 Date: Feb 10 Value: 29.31 Date: Feb 05 Value: 24.09 Date: Jan 31 Value: 19.85 Date: Jan 25 Value: 15.14 Date: Jan 20 Value: 11.49 Date: Jan 15 Value: 9.08 Date: Jan 10 Value: 6.64 Date: Jan 05 Value: 3.08
2020 (Day 360) Date: Dec 25 Value: 0.66 2020 (Day 352) Date: Dec 17 Value: 0.72 2020 (Day 344) Date: Dec 09 Value: 0.78 2020 (Day 336) Date: Dec 01 Value: 0.77 2020 (Day 328) Date: Nov 23 Value: 0.81 2020 (Day 320) Date: Nov 15 Value: 0.82 2020 (Day 312) Date: Nov 07 Value: 0.82 2020 (Day 304) Date: Oct 30 Value: 0.83 2020 (Day 296) Date: Oct 22 Value: 0.85 2020 (Day 288) Date: Oct 14 Value: 0.83 2020 (Day 280) Date: Oct 06 Value: 0.83 2020 (Day 272) Date: Sep 28 Value: 0.82 2020 (Day 264) Date: Sep 20 Value: 0.79 2020 (Day 256) Date: Sep 12 Value: 0.79 2020 (Day 248) Date: Sep 04 Value: 0.76 2020 (Day 240) Date: Aug 27 Value: 0.79 2020 (Day 232) Date: Aug 19 Value: 0.83 2020 (Day 224) Date: Aug 11 Value: 0.79 2020 (Day 216) Date: Aug 03 Value: 0.76 2020 (Day 208) Date: Jul 26 Value: 0.82 2020 (Day 200) Date: Jul 18 Value: 0.81 2020 (Day 192) Date: Jul 10 Value: 0.78 2020 (Day 184) Date: Jul 02 Value: 0.79 2020 (Day 176) Date: Jun 24 Value: 0.83 2020 (Day 168) Date: Jun 16 Value: 0.81 2020 (Day 160) Date: Jun 08 Value: 0.8 2020 (Day 152) Date: May 31 Value: 0.84 2020 (Day 144) Date: May 23 Value: 0.81 2020 (Day 136) Date: May 15 Value: 0.82 2020 (Day 128) Date: May 07 Value: 0.83 2020 (Day 120) Date: Apr 29 Value: 0.8 2020 (Day 112) Date: Apr 21 Value: 0.8 2020 (Day 104) Date: Apr 13 Value: 0.76 2020 (Day 96) Date: Apr 05 Value: 0.77 2020 (Day 88) Date: Mar 28 Value: 0.79 2020 (Day 80) Date: Mar 20 Value: 0.7 2020 (Day 72) Date: Mar 12 Value: 0.72 2020 (Day 64) Date: Mar 04 Value: 0.61 2020 (Day 56) Date: Feb 25 Value: 0.62 2020 (Day 48) Date: Feb 17 Value: 0.54 2020 (Day 40) Date: Feb 09 Value: 0.52 2020 (Day 32) Date: Feb 01 Value: 0.69 2020 (Day 24) Date: Jan 24 Value: 0.55 2020 (Day 16) Date: Jan 16 Value: 0.64 2020 (Day 8) Date: Jan 08 Value: 0.61 2019 (Day 360) Date: Dec 26 Value: 0.69 2019 (Day 352) Date: Dec 18 Value: 0.72 2019 (Day 344) Date: Dec 10 Value: 0.8 2019 (Day 336) Date: Dec 02 Value: 0.81 2019 (Day 328) Date: Nov 24 Value: 0.83 2019 (Day 320) Date: Nov 16 Value: 0.85 2019 (Day 312) Date: Nov 08 Value: 0.83 2019 (Day 304) Date: Oct 31 Value: 0.86 2019 (Day 296) Date: Oct 23 Value: 0.82 2019 (Day 288) Date: Oct 15 Value: 0.83 2019 (Day 280) Date: Oct 07 Value: 0.81 2019 (Day 272) Date: Sep 29 Value: 0.76 2019 (Day 264) Date: Sep 21 Value: 0.8 2019 (Day 256) Date: Sep 13 Value: 0.81 2019 (Day 248) Date: Sep 05 Value: 0.82 2019 (Day 240) Date: Aug 28 Value: 0.84 2019 (Day 232) Date: Aug 20 Value: 0.82 2019 (Day 224) Date: Aug 12 Value: 0.82 2019 (Day 216) Date: Aug 04 Value: 0.79 2019 (Day 208) Date: Jul 27 Value: 0.79 2019 (Day 200) Date: Jul 19 Value: 0.82 2019 (Day 192) Date: Jul 11 Value: 0.75 2019 (Day 184) Date: Jul 03 Value: 0.78 2019 (Day 176) Date: Jun 25 Value: 0.8 2019 (Day 168) Date: Jun 17 Value: 0.82 2019 (Day 160) Date: Jun 09 Value: 0.83 2019 (Day 152) Date: Jun 01 Value: 0.83 2019 (Day 144) Date: May 24 Value: 0.81 2019 (Day 136) Date: May 16 Value: 0.81 2019 (Day 128) Date: May 08 Value: 0.76 2019 (Day 120) Date: Apr 30 Value: 0.82 2019 (Day 112) Date: Apr 22 Value: 0.85 2019 (Day 104) Date: Apr 14 Value: 0.78 2019 (Day 96) Date: Apr 06 Value: 0.73 2019 (Day 88) Date: Mar 29 Value: 0.72 2019 (Day 80) Date: Mar 21 Value: 0.7 2019 (Day 72) Date: Mar 13 Value: 0.73 2019 (Day 64) Date: Mar 05 Value: 0.72 2019 (Day 56) Date: Feb 25 Value: 0.7 2019 (Day 48) Date: Feb 17 Value: 0.57 2019 (Day 40) Date: Feb 09 Value: 0.75 2019 (Day 32) Date: Feb 01 Value: 0.7 2019 (Day 24) Date: Jan 24 Value: 0.64 2019 (Day 16) Date: Jan 16 Value: 0.55 2019 (Day 8) Date: Jan 08 Value: 0.62 1900 (Day 360) Date: Dec 26 Value: 0.64 1900 (Day 352) Date: Dec 18 Value: 0.69 1900 (Day 344) Date: Dec 10 Value: 0.73 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.78 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.82 1900 (Day 288) Date: Oct 15 Value: 0.82 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.79 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.76 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.77 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.78 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.77 1900 (Day 112) Date: Apr 22 Value: 0.78 1900 (Day 104) Date: Apr 14 Value: 0.75 1900 (Day 96) Date: Apr 06 Value: 0.73 1900 (Day 88) Date: Mar 29 Value: 0.7 1900 (Day 80) Date: Mar 21 Value: 0.68 1900 (Day 72) Date: Mar 13 Value: 0.69 1900 (Day 64) Date: Mar 05 Value: 0.67 1900 (Day 56) Date: Feb 25 Value: 0.64 1900 (Day 48) Date: Feb 17 Value: 0.62 1900 (Day 40) Date: Feb 09 Value: 0.59 1900 (Day 32) Date: Feb 01 Value: 0.61 1900 (Day 24) Date: Jan 24 Value: 0.59 1900 (Day 16) Date: Jan 16 Value: 0.59 1900 (Day 8) Date: Jan 08 Value: 0.6 2020 (Day 360) Date: Dec 25 Value: 0.66 2020 (Day 352) Date: Dec 17 Value: 0.72 2020 (Day 344) Date: Dec 09 Value: 0.78 2020 (Day 336) Date: Dec 01 Value: 0.77 2020 (Day 328) Date: Nov 23 Value: 0.81 2020 (Day 320) Date: Nov 15 Value: 0.82 2020 (Day 312) Date: Nov 07 Value: 0.82 2020 (Day 304) Date: Oct 30 Value: 0.83 2020 (Day 296) Date: Oct 22 Value: 0.85 2020 (Day 288) Date: Oct 14 Value: 0.83 2020 (Day 280) Date: Oct 06 Value: 0.83 2020 (Day 272) Date: Sep 28 Value: 0.82 2020 (Day 264) Date: Sep 20 Value: 0.79 2020 (Day 256) Date: Sep 12 Value: 0.79 2020 (Day 248) Date: Sep 04 Value: 0.76 2020 (Day 240) Date: Aug 27 Value: 0.79 2020 (Day 232) Date: Aug 19 Value: 0.83 2020 (Day 224) Date: Aug 11 Value: 0.79 2020 (Day 216) Date: Aug 03 Value: 0.76 2020 (Day 208) Date: Jul 26 Value: 0.82 2020 (Day 200) Date: Jul 18 Value: 0.81 2020 (Day 192) Date: Jul 10 Value: 0.78 2020 (Day 184) Date: Jul 02 Value: 0.79 2020 (Day 176) Date: Jun 24 Value: 0.83 2020 (Day 168) Date: Jun 16 Value: 0.81 2020 (Day 160) Date: Jun 08 Value: 0.8 2020 (Day 152) Date: May 31 Value: 0.84 2020 (Day 144) Date: May 23 Value: 0.81 2020 (Day 136) Date: May 15 Value: 0.82 2020 (Day 128) Date: May 07 Value: 0.83 2020 (Day 120) Date: Apr 29 Value: 0.8 2020 (Day 112) Date: Apr 21 Value: 0.8 2020 (Day 104) Date: Apr 13 Value: 0.76 2020 (Day 96) Date: Apr 05 Value: 0.77 2020 (Day 88) Date: Mar 28 Value: 0.79 2020 (Day 80) Date: Mar 20 Value: 0.7 2020 (Day 72) Date: Mar 12 Value: 0.72 2020 (Day 64) Date: Mar 04 Value: 0.61 2020 (Day 56) Date: Feb 25 Value: 0.62 2020 (Day 48) Date: Feb 17 Value: 0.54 2020 (Day 40) Date: Feb 09 Value: 0.52 2020 (Day 32) Date: Feb 01 Value: 0.69 2020 (Day 24) Date: Jan 24 Value: 0.55 2020 (Day 16) Date: Jan 16 Value: 0.64 2020 (Day 8) Date: Jan 08 Value: 0.61 2019 (Day 360) Date: Dec 26 Value: 0.69 2019 (Day 352) Date: Dec 18 Value: 0.72 2019 (Day 344) Date: Dec 10 Value: 0.8 2019 (Day 336) Date: Dec 02 Value: 0.81 2019 (Day 328) Date: Nov 24 Value: 0.83 2019 (Day 320) Date: Nov 16 Value: 0.85 2019 (Day 312) Date: Nov 08 Value: 0.83 2019 (Day 304) Date: Oct 31 Value: 0.86 2019 (Day 296) Date: Oct 23 Value: 0.82 2019 (Day 288) Date: Oct 15 Value: 0.83 2019 (Day 280) Date: Oct 07 Value: 0.81 2019 (Day 272) Date: Sep 29 Value: 0.76 2019 (Day 264) Date: Sep 21 Value: 0.8 2019 (Day 256) Date: Sep 13 Value: 0.81 2019 (Day 248) Date: Sep 05 Value: 0.82 2019 (Day 240) Date: Aug 28 Value: 0.84 2019 (Day 232) Date: Aug 20 Value: 0.82 2019 (Day 224) Date: Aug 12 Value: 0.82 2019 (Day 216) Date: Aug 04 Value: 0.79 2019 (Day 208) Date: Jul 27 Value: 0.79 2019 (Day 200) Date: Jul 19 Value: 0.82 2019 (Day 192) Date: Jul 11 Value: 0.75 2019 (Day 184) Date: Jul 03 Value: 0.78 2019 (Day 176) Date: Jun 25 Value: 0.8 2019 (Day 168) Date: Jun 17 Value: 0.82 2019 (Day 160) Date: Jun 09 Value: 0.83 2019 (Day 152) Date: Jun 01 Value: 0.83 2019 (Day 144) Date: May 24 Value: 0.81 2019 (Day 136) Date: May 16 Value: 0.81 2019 (Day 128) Date: May 08 Value: 0.76 2019 (Day 120) Date: Apr 30 Value: 0.82 2019 (Day 112) Date: Apr 22 Value: 0.85 2019 (Day 104) Date: Apr 14 Value: 0.78 2019 (Day 96) Date: Apr 06 Value: 0.73 2019 (Day 88) Date: Mar 29 Value: 0.72 2019 (Day 80) Date: Mar 21 Value: 0.7 2019 (Day 72) Date: Mar 13 Value: 0.73 2019 (Day 64) Date: Mar 05 Value: 0.72 2019 (Day 56) Date: Feb 25 Value: 0.7 2019 (Day 48) Date: Feb 17 Value: 0.57 2019 (Day 40) Date: Feb 09 Value: 0.75 2019 (Day 32) Date: Feb 01 Value: 0.7 2019 (Day 24) Date: Jan 24 Value: 0.64 2019 (Day 16) Date: Jan 16 Value: 0.55 2019 (Day 8) Date: Jan 08 Value: 0.62 1900 (Day 360) Date: Dec 26 Value: 0.64 1900 (Day 352) Date: Dec 18 Value: 0.69 1900 (Day 344) Date: Dec 10 Value: 0.73 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.78 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.82 1900 (Day 288) Date: Oct 15 Value: 0.82 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.79 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.76 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.77 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.78 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.77 1900 (Day 112) Date: Apr 22 Value: 0.78 1900 (Day 104) Date: Apr 14 Value: 0.75 1900 (Day 96) Date: Apr 06 Value: 0.73 1900 (Day 88) Date: Mar 29 Value: 0.7 1900 (Day 80) Date: Mar 21 Value: 0.68 1900 (Day 72) Date: Mar 13 Value: 0.69 1900 (Day 64) Date: Mar 05 Value: 0.67 1900 (Day 56) Date: Feb 25 Value: 0.64 1900 (Day 48) Date: Feb 17 Value: 0.62 1900 (Day 40) Date: Feb 09 Value: 0.59 1900 (Day 32) Date: Feb 01 Value: 0.61 1900 (Day 24) Date: Jan 24 Value: 0.59 1900 (Day 16) Date: Jan 16 Value: 0.59 1900 (Day 8) Date: Jan 08 Value: 0.6
Date: Dec 31 Value: 363.03 Date: Dec 25 Value: 378.31 Date: Dec 20 Value: 393.72 Date: Dec 15 Value: 406.47 Date: Dec 10 Value: 420.06 Date: Dec 05 Value: 433.05 Date: Nov 30 Value: 451.98 Date: Nov 25 Value: 470.43 Date: Nov 20 Value: 489.98 Date: Nov 15 Value: 507.28 Date: Nov 10 Value: 528.88 Date: Nov 05 Value: 542.77 Date: Oct 31 Value: 548.59 Date: Oct 25 Value: 545.29 Date: Oct 20 Value: 541.35 Date: Oct 15 Value: 545.11 Date: Oct 10 Value: 554.77 Date: Oct 05 Value: 565.01 Date: Sep 30 Value: 574.63 Date: Sep 25 Value: 575.29 Date: Sep 20 Value: 589.88 Date: Sep 15 Value: 591.37 Date: Sep 10 Value: 592.96 Date: Sep 05 Value: 591.74 Date: Aug 31 Value: 574.13 Date: Aug 25 Value: 569.99 Date: Aug 20 Value: 552.44 Date: Aug 15 Value: 543.49 Date: Aug 10 Value: 548.14 Date: Aug 05 Value: 557.65 Date: Jul 31 Value: 571.54 Date: Jul 25 Value: 568.29 Date: Jul 20 Value: 547.17 Date: Jul 15 Value: 561.25 Date: Jul 10 Value: 531.86 Date: Jul 05 Value: 501.61 Date: Jun 30 Value: 491.64 Date: Jun 25 Value: 455.7 Date: Jun 20 Value: 442.01 Date: Jun 15 Value: 415.98 Date: Jun 10 Value: 394.71 Date: Jun 05 Value: 397.92 Date: May 31 Value: 362.12 Date: May 25 Value: 372.25 Date: May 20 Value: 371.58 Date: May 15 Value: 378.02 Date: May 10 Value: 356.68 Date: May 05 Value: 332.47 Date: Apr 30 Value: 326.94 Date: Apr 25 Value: 321.43 Date: Apr 20 Value: 305.75 Date: Apr 15 Value: 313.77 Date: Apr 10 Value: 322.34 Date: Apr 05 Value: 295.19 Date: Mar 31 Value: 279.54 Date: Mar 25 Value: 288.08 Date: Mar 20 Value: 272.25 Date: Mar 15 Value: 253.33 Date: Mar 10 Value: 250.27 Date: Mar 05 Value: 245.24 Date: Feb 28 Value: 252.27 Date: Feb 25 Value: 241.17 Date: Feb 20 Value: 252.25 Date: Feb 15 Value: 264.06 Date: Feb 10 Value: 276.54 Date: Feb 05 Value: 289.26 Date: Jan 31 Value: 302.75 Date: Jan 25 Value: 318.51 Date: Jan 20 Value: 332.63 Date: Jan 15 Value: 346.64 Date: Jan 10 Value: 361.98 Date: Jan 05 Value: 377.16 Date: Dec 31 Value: 401.54 Date: Dec 25 Value: 418.77 Date: Dec 20 Value: 434.27 Date: Dec 15 Value: 448.27 Date: Dec 10 Value: 464.01 Date: Dec 05 Value: 476.68 Date: Nov 30 Value: 478.84 Date: Nov 25 Value: 497.6 Date: Nov 20 Value: 510.75 Date: Nov 15 Value: 523.11 Date: Nov 10 Value: 536.31 Date: Nov 05 Value: 541.99 Date: Oct 31 Value: 535.26 Date: Oct 25 Value: 551.5 Date: Oct 20 Value: 552.41 Date: Oct 15 Value: 561.51 Date: Oct 10 Value: 555.06 Date: Oct 05 Value: 550.61 Date: Sep 30 Value: 543.48 Date: Sep 25 Value: 536.98 Date: Sep 20 Value: 552.04 Date: Sep 15 Value: 553.26 Date: Sep 10 Value: 570.19 Date: Sep 05 Value: 575.48 Date: Aug 31 Value: 560.62 Date: Aug 25 Value: 564.8 Date: Aug 20 Value: 563.94 Date: Aug 15 Value: 552.07 Date: Aug 10 Value: 545.18 Date: Aug 05 Value: 519.22 Date: Jul 31 Value: 488.6 Date: Jul 25 Value: 421.97 Date: Jul 20 Value: 340.26 Date: Jul 15 Value: 255.6 Date: Jul 10 Value: 245.85 Date: Jul 05 Value: 241.49 Date: Jun 30 Value: 248.86 Date: Jun 25 Value: 255.12 Date: Jun 20 Value: 260.68 Date: Jun 15 Value: 261.4 Date: Jun 10 Value: 264.88 Date: Jun 05 Value: 268.7 Date: May 31 Value: 261.45 Date: May 25 Value: 255.54 Date: May 20 Value: 262.97 Date: May 15 Value: 270.88 Date: May 10 Value: 261.12 Date: May 05 Value: 260.88 Date: Apr 30 Value: 269.64 Date: Apr 25 Value: 279.25 Date: Apr 20 Value: 290.03 Date: Apr 15 Value: 292.55 Date: Apr 10 Value: 300.55 Date: Apr 05 Value: 292.27 Date: Mar 31 Value: 278.5 Date: Mar 25 Value: 288.37 Date: Mar 20 Value: 284.91 Date: Mar 15 Value: 294.81 Date: Mar 10 Value: 305.76 Date: Mar 05 Value: 294.45 Date: Feb 28 Value: 299.25 Date: Feb 25 Value: 304.79 Date: Feb 20 Value: 314.26 Date: Feb 15 Value: 324.33 Date: Feb 10 Value: 337.92 Date: Feb 05 Value: 352.16 Date: Jan 31 Value: 351.53 Date: Jan 25 Value: 353.65 Date: Jan 20 Value: 357.71 Date: Jan 15 Value: 369.97 Date: Jan 10 Value: 382.24 Date: Jan 05 Value: 395 Date: Dec 31 Value: 420.95 Date: Dec 25 Value: 436.2 Date: Dec 20 Value: 453.13 Date: Dec 15 Value: 463.68 Date: Dec 10 Value: 478.63 Date: Dec 05 Value: 491.96 Date: Nov 30 Value: 506.25 Date: Nov 25 Value: 521.17 Date: Nov 20 Value: 536.57 Date: Nov 15 Value: 544.66 Date: Nov 10 Value: 555.22 Date: Nov 05 Value: 560.28 Date: Oct 31 Value: 558.97 Date: Oct 25 Value: 552.98 Date: Oct 20 Value: 551.96 Date: Oct 15 Value: 551.09 Date: Oct 10 Value: 553.74 Date: Oct 05 Value: 554.02 Date: Sep 30 Value: 559.02 Date: Sep 25 Value: 565.36 Date: Sep 20 Value: 567.53 Date: Sep 15 Value: 566.95 Date: Sep 10 Value: 563 Date: Sep 05 Value: 565.83 Date: Aug 31 Value: 559.93 Date: Aug 25 Value: 553.63 Date: Aug 20 Value: 554.24 Date: Aug 15 Value: 549.05 Date: Aug 10 Value: 541.8 Date: Aug 05 Value: 538.81 Date: Jul 31 Value: 539.94 Date: Jul 25 Value: 526.91 Date: Jul 20 Value: 504.55 Date: Jul 15 Value: 494.75 Date: Jul 10 Value: 484.52 Date: Jul 05 Value: 477.12 Date: Jun 30 Value: 478.31 Date: Jun 25 Value: 464.91 Date: Jun 20 Value: 453.15 Date: Jun 15 Value: 431.79 Date: Jun 10 Value: 425.69 Date: Jun 05 Value: 419.34 Date: May 31 Value: 397.93 Date: May 25 Value: 390.61 Date: May 20 Value: 379.27 Date: May 15 Value: 373.12 Date: May 10 Value: 363.88 Date: May 05 Value: 357.45 Date: Apr 30 Value: 355.41 Date: Apr 25 Value: 358.39 Date: Apr 20 Value: 353.23 Date: Apr 15 Value: 343.76 Date: Apr 10 Value: 332.53 Date: Apr 05 Value: 324.61 Date: Mar 31 Value: 312.61 Date: Mar 25 Value: 305.36 Date: Mar 20 Value: 295.93 Date: Mar 15 Value: 298.48 Date: Mar 10 Value: 302.1 Date: Mar 05 Value: 295.24 Date: Feb 28 Value: 295.59 Date: Feb 25 Value: 296.58 Date: Feb 20 Value: 301.14 Date: Feb 15 Value: 310.89 Date: Feb 10 Value: 317.58 Date: Feb 05 Value: 327.01 Date: Jan 31 Value: 338.38 Date: Jan 25 Value: 351.86 Date: Jan 20 Value: 363.61 Date: Jan 15 Value: 377.56 Date: Jan 10 Value: 391.13 Date: Jan 05 Value: 402.81 Date: Dec 31 Value: 363.03 Date: Dec 25 Value: 378.31 Date: Dec 20 Value: 393.72 Date: Dec 15 Value: 406.47 Date: Dec 10 Value: 420.06 Date: Dec 05 Value: 433.05 Date: Nov 30 Value: 451.98 Date: Nov 25 Value: 470.43 Date: Nov 20 Value: 489.98 Date: Nov 15 Value: 507.28 Date: Nov 10 Value: 528.88 Date: Nov 05 Value: 542.77 Date: Oct 31 Value: 548.59 Date: Oct 25 Value: 545.29 Date: Oct 20 Value: 541.35 Date: Oct 15 Value: 545.11 Date: Oct 10 Value: 554.77 Date: Oct 05 Value: 565.01 Date: Sep 30 Value: 574.63 Date: Sep 25 Value: 575.29 Date: Sep 20 Value: 589.88 Date: Sep 15 Value: 591.37 Date: Sep 10 Value: 592.96 Date: Sep 05 Value: 591.74 Date: Aug 31 Value: 574.13 Date: Aug 25 Value: 569.99 Date: Aug 20 Value: 552.44 Date: Aug 15 Value: 543.49 Date: Aug 10 Value: 548.14 Date: Aug 05 Value: 557.65 Date: Jul 31 Value: 571.54 Date: Jul 25 Value: 568.29 Date: Jul 20 Value: 547.17 Date: Jul 15 Value: 561.25 Date: Jul 10 Value: 531.86 Date: Jul 05 Value: 501.61 Date: Jun 30 Value: 491.64 Date: Jun 25 Value: 455.7 Date: Jun 20 Value: 442.01 Date: Jun 15 Value: 415.98 Date: Jun 10 Value: 394.71 Date: Jun 05 Value: 397.92 Date: May 31 Value: 362.12 Date: May 25 Value: 372.25 Date: May 20 Value: 371.58 Date: May 15 Value: 378.02 Date: May 10 Value: 356.68 Date: May 05 Value: 332.47 Date: Apr 30 Value: 326.94 Date: Apr 25 Value: 321.43 Date: Apr 20 Value: 305.75 Date: Apr 15 Value: 313.77 Date: Apr 10 Value: 322.34 Date: Apr 05 Value: 295.19 Date: Mar 31 Value: 279.54 Date: Mar 25 Value: 288.08 Date: Mar 20 Value: 272.25 Date: Mar 15 Value: 253.33 Date: Mar 10 Value: 250.27 Date: Mar 05 Value: 245.24 Date: Feb 28 Value: 252.27 Date: Feb 25 Value: 241.17 Date: Feb 20 Value: 252.25 Date: Feb 15 Value: 264.06 Date: Feb 10 Value: 276.54 Date: Feb 05 Value: 289.26 Date: Jan 31 Value: 302.75 Date: Jan 25 Value: 318.51 Date: Jan 20 Value: 332.63 Date: Jan 15 Value: 346.64 Date: Jan 10 Value: 361.98 Date: Jan 05 Value: 377.16 Date: Dec 31 Value: 401.54 Date: Dec 25 Value: 418.77 Date: Dec 20 Value: 434.27 Date: Dec 15 Value: 448.27 Date: Dec 10 Value: 464.01 Date: Dec 05 Value: 476.68 Date: Nov 30 Value: 478.84 Date: Nov 25 Value: 497.6 Date: Nov 20 Value: 510.75 Date: Nov 15 Value: 523.11 Date: Nov 10 Value: 536.31 Date: Nov 05 Value: 541.99 Date: Oct 31 Value: 535.26 Date: Oct 25 Value: 551.5 Date: Oct 20 Value: 552.41 Date: Oct 15 Value: 561.51 Date: Oct 10 Value: 555.06 Date: Oct 05 Value: 550.61 Date: Sep 30 Value: 543.48 Date: Sep 25 Value: 536.98 Date: Sep 20 Value: 552.04 Date: Sep 15 Value: 553.26 Date: Sep 10 Value: 570.19 Date: Sep 05 Value: 575.48 Date: Aug 31 Value: 560.62 Date: Aug 25 Value: 564.8 Date: Aug 20 Value: 563.94 Date: Aug 15 Value: 552.07 Date: Aug 10 Value: 545.18 Date: Aug 05 Value: 519.22 Date: Jul 31 Value: 488.6 Date: Jul 25 Value: 421.97 Date: Jul 20 Value: 340.26 Date: Jul 15 Value: 255.6 Date: Jul 10 Value: 245.85 Date: Jul 05 Value: 241.49 Date: Jun 30 Value: 248.86 Date: Jun 25 Value: 255.12 Date: Jun 20 Value: 260.68 Date: Jun 15 Value: 261.4 Date: Jun 10 Value: 264.88 Date: Jun 05 Value: 268.7 Date: May 31 Value: 261.45 Date: May 25 Value: 255.54 Date: May 20 Value: 262.97 Date: May 15 Value: 270.88 Date: May 10 Value: 261.12 Date: May 05 Value: 260.88 Date: Apr 30 Value: 269.64 Date: Apr 25 Value: 279.25 Date: Apr 20 Value: 290.03 Date: Apr 15 Value: 292.55 Date: Apr 10 Value: 300.55 Date: Apr 05 Value: 292.27 Date: Mar 31 Value: 278.5 Date: Mar 25 Value: 288.37 Date: Mar 20 Value: 284.91 Date: Mar 15 Value: 294.81 Date: Mar 10 Value: 305.76 Date: Mar 05 Value: 294.45 Date: Feb 28 Value: 299.25 Date: Feb 25 Value: 304.79 Date: Feb 20 Value: 314.26 Date: Feb 15 Value: 324.33 Date: Feb 10 Value: 337.92 Date: Feb 05 Value: 352.16 Date: Jan 31 Value: 351.53 Date: Jan 25 Value: 353.65 Date: Jan 20 Value: 357.71 Date: Jan 15 Value: 369.97 Date: Jan 10 Value: 382.24 Date: Jan 05 Value: 395 Date: Dec 31 Value: 420.95 Date: Dec 25 Value: 436.2 Date: Dec 20 Value: 453.13 Date: Dec 15 Value: 463.68 Date: Dec 10 Value: 478.63 Date: Dec 05 Value: 491.96 Date: Nov 30 Value: 506.25 Date: Nov 25 Value: 521.17 Date: Nov 20 Value: 536.57 Date: Nov 15 Value: 544.66 Date: Nov 10 Value: 555.22 Date: Nov 05 Value: 560.28 Date: Oct 31 Value: 558.97 Date: Oct 25 Value: 552.98 Date: Oct 20 Value: 551.96 Date: Oct 15 Value: 551.09 Date: Oct 10 Value: 553.74 Date: Oct 05 Value: 554.02 Date: Sep 30 Value: 559.02 Date: Sep 25 Value: 565.36 Date: Sep 20 Value: 567.53 Date: Sep 15 Value: 566.95 Date: Sep 10 Value: 563 Date: Sep 05 Value: 565.83 Date: Aug 31 Value: 559.93 Date: Aug 25 Value: 553.63 Date: Aug 20 Value: 554.24 Date: Aug 15 Value: 549.05 Date: Aug 10 Value: 541.8 Date: Aug 05 Value: 538.81 Date: Jul 31 Value: 539.94 Date: Jul 25 Value: 526.91 Date: Jul 20 Value: 504.55 Date: Jul 15 Value: 494.75 Date: Jul 10 Value: 484.52 Date: Jul 05 Value: 477.12 Date: Jun 30 Value: 478.31 Date: Jun 25 Value: 464.91 Date: Jun 20 Value: 453.15 Date: Jun 15 Value: 431.79 Date: Jun 10 Value: 425.69 Date: Jun 05 Value: 419.34 Date: May 31 Value: 397.93 Date: May 25 Value: 390.61 Date: May 20 Value: 379.27 Date: May 15 Value: 373.12 Date: May 10 Value: 363.88 Date: May 05 Value: 357.45 Date: Apr 30 Value: 355.41 Date: Apr 25 Value: 358.39 Date: Apr 20 Value: 353.23 Date: Apr 15 Value: 343.76 Date: Apr 10 Value: 332.53 Date: Apr 05 Value: 324.61 Date: Mar 31 Value: 312.61 Date: Mar 25 Value: 305.36 Date: Mar 20 Value: 295.93 Date: Mar 15 Value: 298.48 Date: Mar 10 Value: 302.1 Date: Mar 05 Value: 295.24 Date: Feb 28 Value: 295.59 Date: Feb 25 Value: 296.58 Date: Feb 20 Value: 301.14 Date: Feb 15 Value: 310.89 Date: Feb 10 Value: 317.58 Date: Feb 05 Value: 327.01 Date: Jan 31 Value: 338.38 Date: Jan 25 Value: 351.86 Date: Jan 20 Value: 363.61 Date: Jan 15 Value: 377.56 Date: Jan 10 Value: 391.13 Date: Jan 05 Value: 402.81
Date: Dec 31 Value: 30.02 Date: Dec 25 Value: 30.6 Date: Dec 20 Value: 29.45 Date: Dec 15 Value: 29.86 Date: Dec 10 Value: 29.86 Date: Dec 05 Value: 30.73 Date: Nov 30 Value: 30.69 Date: Nov 25 Value: 29.48 Date: Nov 20 Value: 29.53 Date: Nov 15 Value: 29.82 Date: Nov 10 Value: 29.24 Date: Nov 05 Value: 29.3 Date: Oct 31 Value: 28.04 Date: Oct 25 Value: 28.53 Date: Oct 20 Value: 29.17 Date: Oct 15 Value: 28.87 Date: Oct 10 Value: 29.01 Date: Oct 05 Value: 29.44 Date: Sep 30 Value: 27.44 Date: Sep 25 Value: 28.73 Date: Sep 20 Value: 28.1 Date: Sep 15 Value: 26.63 Date: Sep 10 Value: 27.44 Date: Sep 05 Value: 26.75 Date: Aug 31 Value: 27.9 Date: Aug 25 Value: 27.13 Date: Aug 20 Value: 27.79 Date: Aug 15 Value: 29.14 Date: Aug 10 Value: 28.17 Date: Aug 05 Value: 27.04 Date: Jul 31 Value: 25.69 Date: Jul 25 Value: 26.95 Date: Jul 20 Value: 27.39 Date: Jul 15 Value: 26.37 Date: Jul 10 Value: 27.68 Date: Jul 05 Value: 28.34 Date: Jun 30 Value: 26.98 Date: Jun 25 Value: 28.04 Date: Jun 20 Value: 28.97 Date: Jun 15 Value: 29.66 Date: Jun 10 Value: 30.2 Date: Jun 05 Value: 30.54 Date: May 31 Value: 30.65 Date: May 25 Value: 30.36 Date: May 20 Value: 30.59 Date: May 15 Value: 29.89 Date: May 10 Value: 30.22 Date: May 05 Value: 31.16 Date: Apr 30 Value: 31.5 Date: Apr 25 Value: 31.7 Date: Apr 20 Value: 30.02 Date: Apr 15 Value: 30.5 Date: Apr 10 Value: 31.36 Date: Apr 05 Value: 30.21 Date: Mar 31 Value: 32.12 Date: Mar 25 Value: 30.05 Date: Mar 20 Value: 31.76 Date: Mar 15 Value: 30.84 Date: Mar 10 Value: 31.36 Date: Mar 05 Value: 32.08 Date: Feb 28 Value: 32.32 Date: Feb 25 Value: 31.63 Date: Feb 20 Value: 32.14 Date: Feb 15 Value: 32.18 Date: Feb 10 Value: 30.89 Date: Feb 05 Value: 30.98 Date: Jan 31 Value: 31.83 Date: Jan 25 Value: 32.2 Date: Jan 20 Value: 30.82 Date: Jan 15 Value: 31.37 Date: Jan 10 Value: 31.2 Date: Jan 05 Value: 30.93 Date: Dec 31 Value: 31.09 Date: Dec 25 Value: 30.06 Date: Dec 20 Value: 29.96 Date: Dec 15 Value: 29.47 Date: Dec 10 Value: 30.05 Date: Dec 05 Value: 29.61 Date: Nov 30 Value: 29.7 Date: Nov 25 Value: 29.16 Date: Nov 20 Value: 29.7 Date: Nov 15 Value: 28.01 Date: Nov 10 Value: 29.4 Date: Nov 05 Value: 28.61 Date: Oct 31 Value: 28.2 Date: Oct 25 Value: 28.53 Date: Oct 20 Value: 27.75 Date: Oct 15 Value: 28.59 Date: Oct 10 Value: 27.26 Date: Oct 05 Value: 28.29 Date: Sep 30 Value: 27.35 Date: Sep 25 Value: 28.91 Date: Sep 20 Value: 28.65 Date: Sep 15 Value: 28.28 Date: Sep 10 Value: 27.71 Date: Sep 05 Value: 27.35 Date: Aug 31 Value: 27.6 Date: Aug 25 Value: 26.72 Date: Aug 20 Value: 27.52 Date: Aug 15 Value: 27.33 Date: Aug 10 Value: 25.8 Date: Aug 05 Value: 26.09 Date: Jul 31 Value: 26.64 Date: Jul 25 Value: 27.64 Date: Jul 20 Value: 28.38 Date: Jul 15 Value: 26.41 Date: Jul 10 Value: 24.93 Date: Jul 05 Value: 28.06 Date: Jun 30 Value: 26.2 Date: Jun 25 Value: 25.86 Date: Jun 20 Value: 26.54 Date: Jun 15 Value: 26.8 Date: Jun 10 Value: 26.73 Date: Jun 05 Value: 27.96 Date: May 31 Value: 28.29 Date: May 25 Value: 28.86 Date: May 20 Value: 28.26 Date: May 15 Value: 28.53 Date: May 10 Value: 29.7 Date: May 05 Value: 28.85 Date: Apr 30 Value: 29.62 Date: Apr 25 Value: 29.97 Date: Apr 20 Value: 29.06 Date: Apr 15 Value: 28.14 Date: Apr 10 Value: 30.34 Date: Apr 05 Value: 30.9 Date: Mar 31 Value: 29.2 Date: Mar 25 Value: 28.6 Date: Mar 20 Value: 29.88 Date: Mar 15 Value: 30.98 Date: Mar 10 Value: 29.64 Date: Mar 05 Value: 29.49 Date: Feb 28 Value: 28.5 Date: Feb 25 Value: 30.05 Date: Feb 20 Value: 30.37 Date: Feb 15 Value: 31.09 Date: Feb 10 Value: 30.73 Date: Feb 05 Value: 31.08 Date: Jan 31 Value: 30.34 Date: Jan 25 Value: 30.99 Date: Jan 20 Value: 30.82 Date: Jan 15 Value: 31.22 Date: Jan 10 Value: 30.31 Date: Jan 05 Value: 31.12 Date: Dec 31 Value: 29.9 Date: Dec 25 Value: 30.25 Date: Dec 20 Value: 29.41 Date: Dec 15 Value: 29.13 Date: Dec 10 Value: 29.69 Date: Dec 05 Value: 29.69 Date: Nov 30 Value: 29.14 Date: Nov 25 Value: 28.36 Date: Nov 20 Value: 28.48 Date: Nov 15 Value: 28.97 Date: Nov 10 Value: 28.51 Date: Nov 05 Value: 27.65 Date: Oct 31 Value: 27.6 Date: Oct 25 Value: 27.55 Date: Oct 20 Value: 27.6 Date: Oct 15 Value: 27.85 Date: Oct 10 Value: 27.21 Date: Oct 05 Value: 27.86 Date: Sep 30 Value: 27.78 Date: Sep 25 Value: 27.23 Date: Sep 20 Value: 27.29 Date: Sep 15 Value: 27.09 Date: Sep 10 Value: 27.12 Date: Sep 05 Value: 26.38 Date: Aug 31 Value: 27.15 Date: Aug 25 Value: 27.06 Date: Aug 20 Value: 26.81 Date: Aug 15 Value: 26.91 Date: Aug 10 Value: 26.58 Date: Aug 05 Value: 26.21 Date: Jul 31 Value: 26.21 Date: Jul 25 Value: 26.39 Date: Jul 20 Value: 27.16 Date: Jul 15 Value: 26.96 Date: Jul 10 Value: 27.1 Date: Jul 05 Value: 27.75 Date: Jun 30 Value: 27.03 Date: Jun 25 Value: 27.32 Date: Jun 20 Value: 27.67 Date: Jun 15 Value: 28.41 Date: Jun 10 Value: 29.03 Date: Jun 05 Value: 29.06 Date: May 31 Value: 29.14 Date: May 25 Value: 29.37 Date: May 20 Value: 29.72 Date: May 15 Value: 29.6 Date: May 10 Value: 29.56 Date: May 05 Value: 30.05 Date: Apr 30 Value: 30.09 Date: Apr 25 Value: 30.21 Date: Apr 20 Value: 30.3 Date: Apr 15 Value: 30.04 Date: Apr 10 Value: 30.15 Date: Apr 05 Value: 30.1 Date: Mar 31 Value: 30.35 Date: Mar 25 Value: 29.29 Date: Mar 20 Value: 30.21 Date: Mar 15 Value: 30.17 Date: Mar 10 Value: 29.82 Date: Mar 05 Value: 29.8 Date: Feb 28 Value: 30.14 Date: Feb 25 Value: 30.67 Date: Feb 20 Value: 30.79 Date: Feb 15 Value: 30.98 Date: Feb 10 Value: 30.48 Date: Feb 05 Value: 30.42 Date: Jan 31 Value: 30.67 Date: Jan 25 Value: 30.36 Date: Jan 20 Value: 30.46 Date: Jan 15 Value: 30.43 Date: Jan 10 Value: 29.73 Date: Jan 05 Value: 30.46 Date: Dec 31 Value: 30.02 Date: Dec 25 Value: 30.6 Date: Dec 20 Value: 29.45 Date: Dec 15 Value: 29.86 Date: Dec 10 Value: 29.86 Date: Dec 05 Value: 30.73 Date: Nov 30 Value: 30.69 Date: Nov 25 Value: 29.48 Date: Nov 20 Value: 29.53 Date: Nov 15 Value: 29.82 Date: Nov 10 Value: 29.24 Date: Nov 05 Value: 29.3 Date: Oct 31 Value: 28.04 Date: Oct 25 Value: 28.53 Date: Oct 20 Value: 29.17 Date: Oct 15 Value: 28.87 Date: Oct 10 Value: 29.01 Date: Oct 05 Value: 29.44 Date: Sep 30 Value: 27.44 Date: Sep 25 Value: 28.73 Date: Sep 20 Value: 28.1 Date: Sep 15 Value: 26.63 Date: Sep 10 Value: 27.44 Date: Sep 05 Value: 26.75 Date: Aug 31 Value: 27.9 Date: Aug 25 Value: 27.13 Date: Aug 20 Value: 27.79 Date: Aug 15 Value: 29.14 Date: Aug 10 Value: 28.17 Date: Aug 05 Value: 27.04 Date: Jul 31 Value: 25.69 Date: Jul 25 Value: 26.95 Date: Jul 20 Value: 27.39 Date: Jul 15 Value: 26.37 Date: Jul 10 Value: 27.68 Date: Jul 05 Value: 28.34 Date: Jun 30 Value: 26.98 Date: Jun 25 Value: 28.04 Date: Jun 20 Value: 28.97 Date: Jun 15 Value: 29.66 Date: Jun 10 Value: 30.2 Date: Jun 05 Value: 30.54 Date: May 31 Value: 30.65 Date: May 25 Value: 30.36 Date: May 20 Value: 30.59 Date: May 15 Value: 29.89 Date: May 10 Value: 30.22 Date: May 05 Value: 31.16 Date: Apr 30 Value: 31.5 Date: Apr 25 Value: 31.7 Date: Apr 20 Value: 30.02 Date: Apr 15 Value: 30.5 Date: Apr 10 Value: 31.36 Date: Apr 05 Value: 30.21 Date: Mar 31 Value: 32.12 Date: Mar 25 Value: 30.05 Date: Mar 20 Value: 31.76 Date: Mar 15 Value: 30.84 Date: Mar 10 Value: 31.36 Date: Mar 05 Value: 32.08 Date: Feb 28 Value: 32.32 Date: Feb 25 Value: 31.63 Date: Feb 20 Value: 32.14 Date: Feb 15 Value: 32.18 Date: Feb 10 Value: 30.89 Date: Feb 05 Value: 30.98 Date: Jan 31 Value: 31.83 Date: Jan 25 Value: 32.2 Date: Jan 20 Value: 30.82 Date: Jan 15 Value: 31.37 Date: Jan 10 Value: 31.2 Date: Jan 05 Value: 30.93 Date: Dec 31 Value: 31.09 Date: Dec 25 Value: 30.06 Date: Dec 20 Value: 29.96 Date: Dec 15 Value: 29.47 Date: Dec 10 Value: 30.05 Date: Dec 05 Value: 29.61 Date: Nov 30 Value: 29.7 Date: Nov 25 Value: 29.16 Date: Nov 20 Value: 29.7 Date: Nov 15 Value: 28.01 Date: Nov 10 Value: 29.4 Date: Nov 05 Value: 28.61 Date: Oct 31 Value: 28.2 Date: Oct 25 Value: 28.53 Date: Oct 20 Value: 27.75 Date: Oct 15 Value: 28.59 Date: Oct 10 Value: 27.26 Date: Oct 05 Value: 28.29 Date: Sep 30 Value: 27.35 Date: Sep 25 Value: 28.91 Date: Sep 20 Value: 28.65 Date: Sep 15 Value: 28.28 Date: Sep 10 Value: 27.71 Date: Sep 05 Value: 27.35 Date: Aug 31 Value: 27.6 Date: Aug 25 Value: 26.72 Date: Aug 20 Value: 27.52 Date: Aug 15 Value: 27.33 Date: Aug 10 Value: 25.8 Date: Aug 05 Value: 26.09 Date: Jul 31 Value: 26.64 Date: Jul 25 Value: 27.64 Date: Jul 20 Value: 28.38 Date: Jul 15 Value: 26.41 Date: Jul 10 Value: 24.93 Date: Jul 05 Value: 28.06 Date: Jun 30 Value: 26.2 Date: Jun 25 Value: 25.86 Date: Jun 20 Value: 26.54 Date: Jun 15 Value: 26.8 Date: Jun 10 Value: 26.73 Date: Jun 05 Value: 27.96 Date: May 31 Value: 28.29 Date: May 25 Value: 28.86 Date: May 20 Value: 28.26 Date: May 15 Value: 28.53 Date: May 10 Value: 29.7 Date: May 05 Value: 28.85 Date: Apr 30 Value: 29.62 Date: Apr 25 Value: 29.97 Date: Apr 20 Value: 29.06 Date: Apr 15 Value: 28.14 Date: Apr 10 Value: 30.34 Date: Apr 05 Value: 30.9 Date: Mar 31 Value: 29.2 Date: Mar 25 Value: 28.6 Date: Mar 20 Value: 29.88 Date: Mar 15 Value: 30.98 Date: Mar 10 Value: 29.64 Date: Mar 05 Value: 29.49 Date: Feb 28 Value: 28.5 Date: Feb 25 Value: 30.05 Date: Feb 20 Value: 30.37 Date: Feb 15 Value: 31.09 Date: Feb 10 Value: 30.73 Date: Feb 05 Value: 31.08 Date: Jan 31 Value: 30.34 Date: Jan 25 Value: 30.99 Date: Jan 20 Value: 30.82 Date: Jan 15 Value: 31.22 Date: Jan 10 Value: 30.31 Date: Jan 05 Value: 31.12 Date: Dec 31 Value: 29.9 Date: Dec 25 Value: 30.25 Date: Dec 20 Value: 29.41 Date: Dec 15 Value: 29.13 Date: Dec 10 Value: 29.69 Date: Dec 05 Value: 29.69 Date: Nov 30 Value: 29.14 Date: Nov 25 Value: 28.36 Date: Nov 20 Value: 28.48 Date: Nov 15 Value: 28.97 Date: Nov 10 Value: 28.51 Date: Nov 05 Value: 27.65 Date: Oct 31 Value: 27.6 Date: Oct 25 Value: 27.55 Date: Oct 20 Value: 27.6 Date: Oct 15 Value: 27.85 Date: Oct 10 Value: 27.21 Date: Oct 05 Value: 27.86 Date: Sep 30 Value: 27.78 Date: Sep 25 Value: 27.23 Date: Sep 20 Value: 27.29 Date: Sep 15 Value: 27.09 Date: Sep 10 Value: 27.12 Date: Sep 05 Value: 26.38 Date: Aug 31 Value: 27.15 Date: Aug 25 Value: 27.06 Date: Aug 20 Value: 26.81 Date: Aug 15 Value: 26.91 Date: Aug 10 Value: 26.58 Date: Aug 05 Value: 26.21 Date: Jul 31 Value: 26.21 Date: Jul 25 Value: 26.39 Date: Jul 20 Value: 27.16 Date: Jul 15 Value: 26.96 Date: Jul 10 Value: 27.1 Date: Jul 05 Value: 27.75 Date: Jun 30 Value: 27.03 Date: Jun 25 Value: 27.32 Date: Jun 20 Value: 27.67 Date: Jun 15 Value: 28.41 Date: Jun 10 Value: 29.03 Date: Jun 05 Value: 29.06 Date: May 31 Value: 29.14 Date: May 25 Value: 29.37 Date: May 20 Value: 29.72 Date: May 15 Value: 29.6 Date: May 10 Value: 29.56 Date: May 05 Value: 30.05 Date: Apr 30 Value: 30.09 Date: Apr 25 Value: 30.21 Date: Apr 20 Value: 30.3 Date: Apr 15 Value: 30.04 Date: Apr 10 Value: 30.15 Date: Apr 05 Value: 30.1 Date: Mar 31 Value: 30.35 Date: Mar 25 Value: 29.29 Date: Mar 20 Value: 30.21 Date: Mar 15 Value: 30.17 Date: Mar 10 Value: 29.82 Date: Mar 05 Value: 29.8 Date: Feb 28 Value: 30.14 Date: Feb 25 Value: 30.67 Date: Feb 20 Value: 30.79 Date: Feb 15 Value: 30.98 Date: Feb 10 Value: 30.48 Date: Feb 05 Value: 30.42 Date: Jan 31 Value: 30.67 Date: Jan 25 Value: 30.36 Date: Jan 20 Value: 30.46 Date: Jan 15 Value: 30.43 Date: Jan 10 Value: 29.73 Date: Jan 05 Value: 30.46
Date: Dec 31 Value: 21.94 Date: Dec 25 Value: 22.25 Date: Dec 20 Value: 22.4 Date: Dec 15 Value: 22.19 Date: Dec 10 Value: 22.18 Date: Dec 05 Value: 22.32 Date: Nov 30 Value: 22.12 Date: Nov 25 Value: 22.11 Date: Nov 20 Value: 22.15 Date: Nov 15 Value: 22.33 Date: Nov 10 Value: 22.36 Date: Nov 05 Value: 20.51 Date: Oct 31 Value: 21.31 Date: Oct 25 Value: 21.98 Date: Oct 20 Value: 21.37 Date: Oct 15 Value: 21.07 Date: Oct 10 Value: 20.91 Date: Oct 05 Value: 20.71 Date: Sep 30 Value: 21 Date: Sep 25 Value: 20.38 Date: Sep 20 Value: 21.02 Date: Sep 15 Value: 21.29 Date: Sep 10 Value: 21.24 Date: Sep 05 Value: 21.05 Date: Aug 31 Value: 20.83 Date: Aug 25 Value: 20.83 Date: Aug 20 Value: 21.98 Date: Aug 15 Value: 20.81 Date: Aug 10 Value: 20.19 Date: Aug 05 Value: 21.49 Date: Jul 31 Value: 20.94 Date: Jul 25 Value: 21.08 Date: Jul 20 Value: 21.2 Date: Jul 15 Value: 20.92 Date: Jul 10 Value: 20.91 Date: Jul 05 Value: 21.16 Date: Jun 30 Value: 21.49 Date: Jun 25 Value: 21.12 Date: Jun 20 Value: 21.42 Date: Jun 15 Value: 21.56 Date: Jun 10 Value: 20.99 Date: Jun 05 Value: 21.65 Date: May 31 Value: 22.4 Date: May 25 Value: 21.84 Date: May 20 Value: 22.3 Date: May 15 Value: 21.27 Date: May 10 Value: 22.36 Date: May 05 Value: 22.38 Date: Apr 30 Value: 22.09 Date: Apr 25 Value: 23.55 Date: Apr 20 Value: 22.84 Date: Apr 15 Value: 22.27 Date: Apr 10 Value: 21.79 Date: Apr 05 Value: 22.21 Date: Mar 31 Value: 22.56 Date: Mar 25 Value: 22.41 Date: Mar 20 Value: 23.33 Date: Mar 15 Value: 23.12 Date: Mar 10 Value: 23.28 Date: Mar 05 Value: 22.7 Date: Feb 28 Value: 23.08 Date: Feb 25 Value: 23.22 Date: Feb 20 Value: 22.65 Date: Feb 15 Value: 22.52 Date: Feb 10 Value: 22.41 Date: Feb 05 Value: 22.06 Date: Jan 31 Value: 20.8 Date: Jan 25 Value: 21.54 Date: Jan 20 Value: 21.6 Date: Jan 15 Value: 22.1 Date: Jan 10 Value: 22.13 Date: Jan 05 Value: 22.11 Date: Dec 31 Value: 21.08 Date: Dec 25 Value: 21.6 Date: Dec 20 Value: 21.9 Date: Dec 15 Value: 21.29 Date: Dec 10 Value: 21.67 Date: Dec 05 Value: 21.95 Date: Nov 30 Value: 22.01 Date: Nov 25 Value: 21.4 Date: Nov 20 Value: 22.03 Date: Nov 15 Value: 21.13 Date: Nov 10 Value: 21.38 Date: Nov 05 Value: 20.53 Date: Oct 31 Value: 21.17 Date: Oct 25 Value: 21 Date: Oct 20 Value: 21.56 Date: Oct 15 Value: 21.38 Date: Oct 10 Value: 21 Date: Oct 05 Value: 21.11 Date: Sep 30 Value: 21.51 Date: Sep 25 Value: 21.35 Date: Sep 20 Value: 21.13 Date: Sep 15 Value: 22.01 Date: Sep 10 Value: 21.03 Date: Sep 05 Value: 21.4 Date: Aug 31 Value: 21.5 Date: Aug 25 Value: 20.9 Date: Aug 20 Value: 21.45 Date: Aug 15 Value: 21.15 Date: Aug 10 Value: 20.69 Date: Aug 05 Value: 20.56 Date: Jul 31 Value: 20.89 Date: Jul 25 Value: 21.44 Date: Jul 20 Value: 20.94 Date: Jul 15 Value: 21.91 Date: Jul 10 Value: 22.95 Date: Jul 05 Value: 24.07 Date: Jun 30 Value: 23.01 Date: Jun 25 Value: 23.09 Date: Jun 20 Value: 22.96 Date: Jun 15 Value: 22.33 Date: Jun 10 Value: 22.28 Date: Jun 05 Value: 23.88 Date: May 31 Value: 23.12 Date: May 25 Value: 23.03 Date: May 20 Value: 23.83 Date: May 15 Value: 22.43 Date: May 10 Value: 24.29 Date: May 05 Value: 23.9 Date: Apr 30 Value: 24.18 Date: Apr 25 Value: 24.36 Date: Apr 20 Value: 23.27 Date: Apr 15 Value: 23.88 Date: Apr 10 Value: 23.51 Date: Apr 05 Value: 22.84 Date: Mar 31 Value: 23.8 Date: Mar 25 Value: 23.81 Date: Mar 20 Value: 24.12 Date: Mar 15 Value: 23.4 Date: Mar 10 Value: 22.97 Date: Mar 05 Value: 24.06 Date: Feb 28 Value: 23.33 Date: Feb 25 Value: 24.4 Date: Feb 20 Value: 23.67 Date: Feb 15 Value: 22.8 Date: Feb 10 Value: 22.74 Date: Feb 05 Value: 22.62 Date: Jan 31 Value: 22.32 Date: Jan 25 Value: 22.5 Date: Jan 20 Value: 22.47 Date: Jan 15 Value: 22.33 Date: Jan 10 Value: 21.57 Date: Jan 05 Value: 22.3 Date: Dec 31 Value: 20.67 Date: Dec 25 Value: 20.38 Date: Dec 20 Value: 20.01 Date: Dec 15 Value: 20.66 Date: Dec 10 Value: 20.19 Date: Dec 05 Value: 21.1 Date: Nov 30 Value: 20.19 Date: Nov 25 Value: 20.31 Date: Nov 20 Value: 20.3 Date: Nov 15 Value: 20.42 Date: Nov 10 Value: 20.57 Date: Nov 05 Value: 19.84 Date: Oct 31 Value: 19.34 Date: Oct 25 Value: 20.01 Date: Oct 20 Value: 19.99 Date: Oct 15 Value: 20.25 Date: Oct 10 Value: 19.97 Date: Oct 05 Value: 19.82 Date: Sep 30 Value: 20.05 Date: Sep 25 Value: 20.09 Date: Sep 20 Value: 20.13 Date: Sep 15 Value: 19.95 Date: Sep 10 Value: 20.47 Date: Sep 05 Value: 20.26 Date: Aug 31 Value: 20.71 Date: Aug 25 Value: 20.62 Date: Aug 20 Value: 20.45 Date: Aug 15 Value: 20.71 Date: Aug 10 Value: 20.78 Date: Aug 05 Value: 20.85 Date: Jul 31 Value: 20.79 Date: Jul 25 Value: 20.38 Date: Jul 20 Value: 20.59 Date: Jul 15 Value: 20.43 Date: Jul 10 Value: 21.1 Date: Jul 05 Value: 21.3 Date: Jun 30 Value: 21.3 Date: Jun 25 Value: 21.34 Date: Jun 20 Value: 21.43 Date: Jun 15 Value: 21.68 Date: Jun 10 Value: 21.83 Date: Jun 05 Value: 21.7 Date: May 31 Value: 22.03 Date: May 25 Value: 22.09 Date: May 20 Value: 22.24 Date: May 15 Value: 22 Date: May 10 Value: 22.03 Date: May 05 Value: 22.12 Date: Apr 30 Value: 21.96 Date: Apr 25 Value: 21.92 Date: Apr 20 Value: 21.96 Date: Apr 15 Value: 21.87 Date: Apr 10 Value: 21.89 Date: Apr 05 Value: 22.09 Date: Mar 31 Value: 22.33 Date: Mar 25 Value: 21.83 Date: Mar 20 Value: 22.32 Date: Mar 15 Value: 21.48 Date: Mar 10 Value: 21.87 Date: Mar 05 Value: 21.7 Date: Feb 28 Value: 22 Date: Feb 25 Value: 21.79 Date: Feb 20 Value: 21.79 Date: Feb 15 Value: 21.61 Date: Feb 10 Value: 21.52 Date: Feb 05 Value: 21.27 Date: Jan 31 Value: 21.11 Date: Jan 25 Value: 21.03 Date: Jan 20 Value: 20.97 Date: Jan 15 Value: 20.76 Date: Jan 10 Value: 20.49 Date: Jan 05 Value: 20.82 Date: Dec 31 Value: 21.94 Date: Dec 25 Value: 22.25 Date: Dec 20 Value: 22.4 Date: Dec 15 Value: 22.19 Date: Dec 10 Value: 22.18 Date: Dec 05 Value: 22.32 Date: Nov 30 Value: 22.12 Date: Nov 25 Value: 22.11 Date: Nov 20 Value: 22.15 Date: Nov 15 Value: 22.33 Date: Nov 10 Value: 22.36 Date: Nov 05 Value: 20.51 Date: Oct 31 Value: 21.31 Date: Oct 25 Value: 21.98 Date: Oct 20 Value: 21.37 Date: Oct 15 Value: 21.07 Date: Oct 10 Value: 20.91 Date: Oct 05 Value: 20.71 Date: Sep 30 Value: 21 Date: Sep 25 Value: 20.38 Date: Sep 20 Value: 21.02 Date: Sep 15 Value: 21.29 Date: Sep 10 Value: 21.24 Date: Sep 05 Value: 21.05 Date: Aug 31 Value: 20.83 Date: Aug 25 Value: 20.83 Date: Aug 20 Value: 21.98 Date: Aug 15 Value: 20.81 Date: Aug 10 Value: 20.19 Date: Aug 05 Value: 21.49 Date: Jul 31 Value: 20.94 Date: Jul 25 Value: 21.08 Date: Jul 20 Value: 21.2 Date: Jul 15 Value: 20.92 Date: Jul 10 Value: 20.91 Date: Jul 05 Value: 21.16 Date: Jun 30 Value: 21.49 Date: Jun 25 Value: 21.12 Date: Jun 20 Value: 21.42 Date: Jun 15 Value: 21.56 Date: Jun 10 Value: 20.99 Date: Jun 05 Value: 21.65 Date: May 31 Value: 22.4 Date: May 25 Value: 21.84 Date: May 20 Value: 22.3 Date: May 15 Value: 21.27 Date: May 10 Value: 22.36 Date: May 05 Value: 22.38 Date: Apr 30 Value: 22.09 Date: Apr 25 Value: 23.55 Date: Apr 20 Value: 22.84 Date: Apr 15 Value: 22.27 Date: Apr 10 Value: 21.79 Date: Apr 05 Value: 22.21 Date: Mar 31 Value: 22.56 Date: Mar 25 Value: 22.41 Date: Mar 20 Value: 23.33 Date: Mar 15 Value: 23.12 Date: Mar 10 Value: 23.28 Date: Mar 05 Value: 22.7 Date: Feb 28 Value: 23.08 Date: Feb 25 Value: 23.22 Date: Feb 20 Value: 22.65 Date: Feb 15 Value: 22.52 Date: Feb 10 Value: 22.41 Date: Feb 05 Value: 22.06 Date: Jan 31 Value: 20.8 Date: Jan 25 Value: 21.54 Date: Jan 20 Value: 21.6 Date: Jan 15 Value: 22.1 Date: Jan 10 Value: 22.13 Date: Jan 05 Value: 22.11 Date: Dec 31 Value: 21.08 Date: Dec 25 Value: 21.6 Date: Dec 20 Value: 21.9 Date: Dec 15 Value: 21.29 Date: Dec 10 Value: 21.67 Date: Dec 05 Value: 21.95 Date: Nov 30 Value: 22.01 Date: Nov 25 Value: 21.4 Date: Nov 20 Value: 22.03 Date: Nov 15 Value: 21.13 Date: Nov 10 Value: 21.38 Date: Nov 05 Value: 20.53 Date: Oct 31 Value: 21.17 Date: Oct 25 Value: 21 Date: Oct 20 Value: 21.56 Date: Oct 15 Value: 21.38 Date: Oct 10 Value: 21 Date: Oct 05 Value: 21.11 Date: Sep 30 Value: 21.51 Date: Sep 25 Value: 21.35 Date: Sep 20 Value: 21.13 Date: Sep 15 Value: 22.01 Date: Sep 10 Value: 21.03 Date: Sep 05 Value: 21.4 Date: Aug 31 Value: 21.5 Date: Aug 25 Value: 20.9 Date: Aug 20 Value: 21.45 Date: Aug 15 Value: 21.15 Date: Aug 10 Value: 20.69 Date: Aug 05 Value: 20.56 Date: Jul 31 Value: 20.89 Date: Jul 25 Value: 21.44 Date: Jul 20 Value: 20.94 Date: Jul 15 Value: 21.91 Date: Jul 10 Value: 22.95 Date: Jul 05 Value: 24.07 Date: Jun 30 Value: 23.01 Date: Jun 25 Value: 23.09 Date: Jun 20 Value: 22.96 Date: Jun 15 Value: 22.33 Date: Jun 10 Value: 22.28 Date: Jun 05 Value: 23.88 Date: May 31 Value: 23.12 Date: May 25 Value: 23.03 Date: May 20 Value: 23.83 Date: May 15 Value: 22.43 Date: May 10 Value: 24.29 Date: May 05 Value: 23.9 Date: Apr 30 Value: 24.18 Date: Apr 25 Value: 24.36 Date: Apr 20 Value: 23.27 Date: Apr 15 Value: 23.88 Date: Apr 10 Value: 23.51 Date: Apr 05 Value: 22.84 Date: Mar 31 Value: 23.8 Date: Mar 25 Value: 23.81 Date: Mar 20 Value: 24.12 Date: Mar 15 Value: 23.4 Date: Mar 10 Value: 22.97 Date: Mar 05 Value: 24.06 Date: Feb 28 Value: 23.33 Date: Feb 25 Value: 24.4 Date: Feb 20 Value: 23.67 Date: Feb 15 Value: 22.8 Date: Feb 10 Value: 22.74 Date: Feb 05 Value: 22.62 Date: Jan 31 Value: 22.32 Date: Jan 25 Value: 22.5 Date: Jan 20 Value: 22.47 Date: Jan 15 Value: 22.33 Date: Jan 10 Value: 21.57 Date: Jan 05 Value: 22.3 Date: Dec 31 Value: 20.67 Date: Dec 25 Value: 20.38 Date: Dec 20 Value: 20.01 Date: Dec 15 Value: 20.66 Date: Dec 10 Value: 20.19 Date: Dec 05 Value: 21.1 Date: Nov 30 Value: 20.19 Date: Nov 25 Value: 20.31 Date: Nov 20 Value: 20.3 Date: Nov 15 Value: 20.42 Date: Nov 10 Value: 20.57 Date: Nov 05 Value: 19.84 Date: Oct 31 Value: 19.34 Date: Oct 25 Value: 20.01 Date: Oct 20 Value: 19.99 Date: Oct 15 Value: 20.25 Date: Oct 10 Value: 19.97 Date: Oct 05 Value: 19.82 Date: Sep 30 Value: 20.05 Date: Sep 25 Value: 20.09 Date: Sep 20 Value: 20.13 Date: Sep 15 Value: 19.95 Date: Sep 10 Value: 20.47 Date: Sep 05 Value: 20.26 Date: Aug 31 Value: 20.71 Date: Aug 25 Value: 20.62 Date: Aug 20 Value: 20.45 Date: Aug 15 Value: 20.71 Date: Aug 10 Value: 20.78 Date: Aug 05 Value: 20.85 Date: Jul 31 Value: 20.79 Date: Jul 25 Value: 20.38 Date: Jul 20 Value: 20.59 Date: Jul 15 Value: 20.43 Date: Jul 10 Value: 21.1 Date: Jul 05 Value: 21.3 Date: Jun 30 Value: 21.3 Date: Jun 25 Value: 21.34 Date: Jun 20 Value: 21.43 Date: Jun 15 Value: 21.68 Date: Jun 10 Value: 21.83 Date: Jun 05 Value: 21.7 Date: May 31 Value: 22.03 Date: May 25 Value: 22.09 Date: May 20 Value: 22.24 Date: May 15 Value: 22 Date: May 10 Value: 22.03 Date: May 05 Value: 22.12 Date: Apr 30 Value: 21.96 Date: Apr 25 Value: 21.92 Date: Apr 20 Value: 21.96 Date: Apr 15 Value: 21.87 Date: Apr 10 Value: 21.89 Date: Apr 05 Value: 22.09 Date: Mar 31 Value: 22.33 Date: Mar 25 Value: 21.83 Date: Mar 20 Value: 22.32 Date: Mar 15 Value: 21.48 Date: Mar 10 Value: 21.87 Date: Mar 05 Value: 21.7 Date: Feb 28 Value: 22 Date: Feb 25 Value: 21.79 Date: Feb 20 Value: 21.79 Date: Feb 15 Value: 21.61 Date: Feb 10 Value: 21.52 Date: Feb 05 Value: 21.27 Date: Jan 31 Value: 21.11 Date: Jan 25 Value: 21.03 Date: Jan 20 Value: 20.97 Date: Jan 15 Value: 20.76 Date: Jan 10 Value: 20.49 Date: Jan 05 Value: 20.82

Stay Connected              

FAS on Twitter

Get Email Updates