System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Colombia Summary: Palm Oil

Colombia
Colombia
(~80% of total palm oil production)
Date: Dec 31 Value: 2302.76 Date: Dec 25 Value: 2296.66 Date: Dec 20 Value: 2290.17 Date: Dec 15 Value: 2285 Date: Dec 10 Value: 2282.22 Date: Dec 05 Value: 2279.63 Date: Nov 30 Value: 2264.77 Date: Nov 25 Value: 2243.61 Date: Nov 20 Value: 2195.55 Date: Nov 15 Value: 2190.3 Date: Nov 10 Value: 2186.32 Date: Nov 05 Value: 2168.83 Date: Oct 31 Value: 2147.67 Date: Oct 25 Value: 2071.55 Date: Oct 20 Value: 2051.04 Date: Oct 15 Value: 2008.39 Date: Oct 10 Value: 1980.98 Date: Oct 05 Value: 1938.71 Date: Sep 30 Value: 1900.68 Date: Sep 25 Value: 1860.07 Date: Sep 20 Value: 1824.46 Date: Sep 15 Value: 1803.28 Date: Sep 10 Value: 1768.51 Date: Sep 05 Value: 1721.48 Date: Aug 31 Value: 1683.32 Date: Aug 25 Value: 1613.08 Date: Aug 20 Value: 1566.7 Date: Aug 15 Value: 1506.8 Date: Aug 10 Value: 1465.06 Date: Aug 05 Value: 1417.54 Date: Jul 31 Value: 1397.33 Date: Jul 25 Value: 1334.74 Date: Jul 20 Value: 1300.66 Date: Jul 15 Value: 1263.01 Date: Jul 10 Value: 1225.29 Date: Jul 05 Value: 1182.91 Date: Jun 30 Value: 1163.56 Date: Jun 25 Value: 1098.45 Date: Jun 20 Value: 1052.76 Date: Jun 15 Value: 995.69 Date: Jun 10 Value: 935.83 Date: Jun 05 Value: 881.03 Date: May 31 Value: 823 Date: May 25 Value: 777.91 Date: May 20 Value: 738.16 Date: May 15 Value: 698.29 Date: May 10 Value: 675.78 Date: May 05 Value: 608.06 Date: Apr 30 Value: 547.62 Date: Apr 25 Value: 455.82 Date: Apr 20 Value: 441.5 Date: Apr 15 Value: 403.93 Date: Apr 10 Value: 356.16 Date: Apr 05 Value: 284.98 Date: Mar 31 Value: 225.26 Date: Mar 25 Value: 191.07 Date: Mar 20 Value: 167.5 Date: Mar 15 Value: 134.43 Date: Mar 10 Value: 114.72 Date: Mar 05 Value: 76.24 Date: Feb 28 Value: 73.58 Date: Feb 25 Value: 71.86 Date: Feb 20 Value: 65.51 Date: Feb 15 Value: 62.3 Date: Feb 10 Value: 57.69 Date: Feb 05 Value: 53.04 Date: Jan 31 Value: 47.94 Date: Jan 25 Value: 45.87 Date: Jan 20 Value: 39.54 Date: Jan 15 Value: 38.05 Date: Jan 10 Value: 31.96 Date: Jan 05 Value: 4.69 Date: Dec 31 Value: 2313.01 Date: Dec 25 Value: 2301.11 Date: Dec 20 Value: 2297.85 Date: Dec 15 Value: 2292.59 Date: Dec 10 Value: 2290.58 Date: Dec 05 Value: 2255.81 Date: Nov 30 Value: 2238.47 Date: Nov 25 Value: 2199.09 Date: Nov 20 Value: 2171.12 Date: Nov 15 Value: 2138.92 Date: Nov 10 Value: 2087.38 Date: Nov 05 Value: 2044.74 Date: Oct 31 Value: 2003.24 Date: Oct 25 Value: 1950.11 Date: Oct 20 Value: 1915.6 Date: Oct 15 Value: 1890.85 Date: Oct 10 Value: 1854.26 Date: Oct 05 Value: 1803.23 Date: Sep 30 Value: 1762.41 Date: Sep 25 Value: 1716.99 Date: Sep 20 Value: 1673.55 Date: Sep 15 Value: 1634.26 Date: Sep 10 Value: 1608.64 Date: Sep 05 Value: 1574.68 Date: Aug 31 Value: 1542.48 Date: Aug 25 Value: 1503.6 Date: Aug 20 Value: 1449.84 Date: Aug 15 Value: 1402.78 Date: Aug 10 Value: 1343.74 Date: Aug 05 Value: 1331.61 Date: Jul 31 Value: 1317.77 Date: Jul 25 Value: 1261.22 Date: Jul 20 Value: 1188.11 Date: Jul 15 Value: 1168.92 Date: Jul 10 Value: 1128.08 Date: Jul 05 Value: 1076.31 Date: Jun 30 Value: 1007.84 Date: Jun 25 Value: 956.42 Date: Jun 20 Value: 917.83 Date: Jun 15 Value: 860.81 Date: Jun 10 Value: 803.29 Date: Jun 05 Value: 749.32 Date: May 31 Value: 694.01 Date: May 25 Value: 621.84 Date: May 20 Value: 576.32 Date: May 15 Value: 518.24 Date: May 10 Value: 465.02 Date: May 05 Value: 401.38 Date: Apr 30 Value: 350.52 Date: Apr 25 Value: 292.24 Date: Apr 20 Value: 263.46 Date: Apr 15 Value: 241.24 Date: Apr 10 Value: 224.26 Date: Apr 05 Value: 165.56 Date: Mar 31 Value: 103.67 Date: Mar 25 Value: 95.94 Date: Mar 20 Value: 94.07 Date: Mar 15 Value: 91.63 Date: Mar 10 Value: 54.44 Date: Mar 05 Value: 47.1 Date: Feb 28 Value: 43.7 Date: Feb 25 Value: 41.9 Date: Feb 20 Value: 37.88 Date: Feb 15 Value: 35.28 Date: Feb 10 Value: 33.73 Date: Feb 05 Value: 32.26 Date: Jan 31 Value: 28.4 Date: Jan 25 Value: 25.62 Date: Jan 20 Value: 17.64 Date: Jan 15 Value: 6.47 Date: Jan 10 Value: 4.68 Date: Jan 05 Value: 2.84 Date: Dec 31 Value: 2415.86 Date: Dec 25 Value: 2405.16 Date: Dec 20 Value: 2395.27 Date: Dec 15 Value: 2384.74 Date: Dec 10 Value: 2371.61 Date: Dec 05 Value: 2357.97 Date: Nov 30 Value: 2340.59 Date: Nov 25 Value: 2316.48 Date: Nov 20 Value: 2285.91 Date: Nov 15 Value: 2252.11 Date: Nov 10 Value: 2217.03 Date: Nov 05 Value: 2180.01 Date: Oct 31 Value: 2141.48 Date: Oct 25 Value: 2083.94 Date: Oct 20 Value: 2041.02 Date: Oct 15 Value: 1998.94 Date: Oct 10 Value: 1954.18 Date: Oct 05 Value: 1908.59 Date: Sep 30 Value: 1865.61 Date: Sep 25 Value: 1826.06 Date: Sep 20 Value: 1785.72 Date: Sep 15 Value: 1747.12 Date: Sep 10 Value: 1707.86 Date: Sep 05 Value: 1667.92 Date: Aug 31 Value: 1629.43 Date: Aug 25 Value: 1579.73 Date: Aug 20 Value: 1542.5 Date: Aug 15 Value: 1500.7 Date: Aug 10 Value: 1461.18 Date: Aug 05 Value: 1420.33 Date: Jul 31 Value: 1381.58 Date: Jul 25 Value: 1329.49 Date: Jul 20 Value: 1287.36 Date: Jul 15 Value: 1246.95 Date: Jul 10 Value: 1206.76 Date: Jul 05 Value: 1162.49 Date: Jun 30 Value: 1117.23 Date: Jun 25 Value: 1067.7 Date: Jun 20 Value: 1018.24 Date: Jun 15 Value: 969.7 Date: Jun 10 Value: 916.17 Date: Jun 05 Value: 863.84 Date: May 31 Value: 811.97 Date: May 25 Value: 743.82 Date: May 20 Value: 693.23 Date: May 15 Value: 640.95 Date: May 10 Value: 591.46 Date: May 05 Value: 535.52 Date: Apr 30 Value: 483.96 Date: Apr 25 Value: 430.68 Date: Apr 20 Value: 380.56 Date: Apr 15 Value: 331.14 Date: Apr 10 Value: 290.74 Date: Apr 05 Value: 246.58 Date: Mar 31 Value: 206.97 Date: Mar 25 Value: 174.05 Date: Mar 20 Value: 149.65 Date: Mar 15 Value: 133.45 Date: Mar 10 Value: 115.36 Date: Mar 05 Value: 98.97 Date: Feb 28 Value: 85.43 Date: Feb 25 Value: 78.67 Date: Feb 20 Value: 67.28 Date: Feb 15 Value: 57.51 Date: Feb 10 Value: 48.84 Date: Feb 05 Value: 38.33 Date: Jan 31 Value: 30.89 Date: Jan 25 Value: 25.2 Date: Jan 20 Value: 20.07 Date: Jan 15 Value: 14.66 Date: Jan 10 Value: 10.27 Date: Jan 05 Value: 4.81 Date: Dec 31 Value: 2302.76 Date: Dec 25 Value: 2296.66 Date: Dec 20 Value: 2290.17 Date: Dec 15 Value: 2285 Date: Dec 10 Value: 2282.22 Date: Dec 05 Value: 2279.63 Date: Nov 30 Value: 2264.77 Date: Nov 25 Value: 2243.61 Date: Nov 20 Value: 2195.55 Date: Nov 15 Value: 2190.3 Date: Nov 10 Value: 2186.32 Date: Nov 05 Value: 2168.83 Date: Oct 31 Value: 2147.67 Date: Oct 25 Value: 2071.55 Date: Oct 20 Value: 2051.04 Date: Oct 15 Value: 2008.39 Date: Oct 10 Value: 1980.98 Date: Oct 05 Value: 1938.71 Date: Sep 30 Value: 1900.68 Date: Sep 25 Value: 1860.07 Date: Sep 20 Value: 1824.46 Date: Sep 15 Value: 1803.28 Date: Sep 10 Value: 1768.51 Date: Sep 05 Value: 1721.48 Date: Aug 31 Value: 1683.32 Date: Aug 25 Value: 1613.08 Date: Aug 20 Value: 1566.7 Date: Aug 15 Value: 1506.8 Date: Aug 10 Value: 1465.06 Date: Aug 05 Value: 1417.54 Date: Jul 31 Value: 1397.33 Date: Jul 25 Value: 1334.74 Date: Jul 20 Value: 1300.66 Date: Jul 15 Value: 1263.01 Date: Jul 10 Value: 1225.29 Date: Jul 05 Value: 1182.91 Date: Jun 30 Value: 1163.56 Date: Jun 25 Value: 1098.45 Date: Jun 20 Value: 1052.76 Date: Jun 15 Value: 995.69 Date: Jun 10 Value: 935.83 Date: Jun 05 Value: 881.03 Date: May 31 Value: 823 Date: May 25 Value: 777.91 Date: May 20 Value: 738.16 Date: May 15 Value: 698.29 Date: May 10 Value: 675.78 Date: May 05 Value: 608.06 Date: Apr 30 Value: 547.62 Date: Apr 25 Value: 455.82 Date: Apr 20 Value: 441.5 Date: Apr 15 Value: 403.93 Date: Apr 10 Value: 356.16 Date: Apr 05 Value: 284.98 Date: Mar 31 Value: 225.26 Date: Mar 25 Value: 191.07 Date: Mar 20 Value: 167.5 Date: Mar 15 Value: 134.43 Date: Mar 10 Value: 114.72 Date: Mar 05 Value: 76.24 Date: Feb 28 Value: 73.58 Date: Feb 25 Value: 71.86 Date: Feb 20 Value: 65.51 Date: Feb 15 Value: 62.3 Date: Feb 10 Value: 57.69 Date: Feb 05 Value: 53.04 Date: Jan 31 Value: 47.94 Date: Jan 25 Value: 45.87 Date: Jan 20 Value: 39.54 Date: Jan 15 Value: 38.05 Date: Jan 10 Value: 31.96 Date: Jan 05 Value: 4.69 Date: Dec 31 Value: 2313.01 Date: Dec 25 Value: 2301.11 Date: Dec 20 Value: 2297.85 Date: Dec 15 Value: 2292.59 Date: Dec 10 Value: 2290.58 Date: Dec 05 Value: 2255.81 Date: Nov 30 Value: 2238.47 Date: Nov 25 Value: 2199.09 Date: Nov 20 Value: 2171.12 Date: Nov 15 Value: 2138.92 Date: Nov 10 Value: 2087.38 Date: Nov 05 Value: 2044.74 Date: Oct 31 Value: 2003.24 Date: Oct 25 Value: 1950.11 Date: Oct 20 Value: 1915.6 Date: Oct 15 Value: 1890.85 Date: Oct 10 Value: 1854.26 Date: Oct 05 Value: 1803.23 Date: Sep 30 Value: 1762.41 Date: Sep 25 Value: 1716.99 Date: Sep 20 Value: 1673.55 Date: Sep 15 Value: 1634.26 Date: Sep 10 Value: 1608.64 Date: Sep 05 Value: 1574.68 Date: Aug 31 Value: 1542.48 Date: Aug 25 Value: 1503.6 Date: Aug 20 Value: 1449.84 Date: Aug 15 Value: 1402.78 Date: Aug 10 Value: 1343.74 Date: Aug 05 Value: 1331.61 Date: Jul 31 Value: 1317.77 Date: Jul 25 Value: 1261.22 Date: Jul 20 Value: 1188.11 Date: Jul 15 Value: 1168.92 Date: Jul 10 Value: 1128.08 Date: Jul 05 Value: 1076.31 Date: Jun 30 Value: 1007.84 Date: Jun 25 Value: 956.42 Date: Jun 20 Value: 917.83 Date: Jun 15 Value: 860.81 Date: Jun 10 Value: 803.29 Date: Jun 05 Value: 749.32 Date: May 31 Value: 694.01 Date: May 25 Value: 621.84 Date: May 20 Value: 576.32 Date: May 15 Value: 518.24 Date: May 10 Value: 465.02 Date: May 05 Value: 401.38 Date: Apr 30 Value: 350.52 Date: Apr 25 Value: 292.24 Date: Apr 20 Value: 263.46 Date: Apr 15 Value: 241.24 Date: Apr 10 Value: 224.26 Date: Apr 05 Value: 165.56 Date: Mar 31 Value: 103.67 Date: Mar 25 Value: 95.94 Date: Mar 20 Value: 94.07 Date: Mar 15 Value: 91.63 Date: Mar 10 Value: 54.44 Date: Mar 05 Value: 47.1 Date: Feb 28 Value: 43.7 Date: Feb 25 Value: 41.9 Date: Feb 20 Value: 37.88 Date: Feb 15 Value: 35.28 Date: Feb 10 Value: 33.73 Date: Feb 05 Value: 32.26 Date: Jan 31 Value: 28.4 Date: Jan 25 Value: 25.62 Date: Jan 20 Value: 17.64 Date: Jan 15 Value: 6.47 Date: Jan 10 Value: 4.68 Date: Jan 05 Value: 2.84 Date: Dec 31 Value: 2415.86 Date: Dec 25 Value: 2405.16 Date: Dec 20 Value: 2395.27 Date: Dec 15 Value: 2384.74 Date: Dec 10 Value: 2371.61 Date: Dec 05 Value: 2357.97 Date: Nov 30 Value: 2340.59 Date: Nov 25 Value: 2316.48 Date: Nov 20 Value: 2285.91 Date: Nov 15 Value: 2252.11 Date: Nov 10 Value: 2217.03 Date: Nov 05 Value: 2180.01 Date: Oct 31 Value: 2141.48 Date: Oct 25 Value: 2083.94 Date: Oct 20 Value: 2041.02 Date: Oct 15 Value: 1998.94 Date: Oct 10 Value: 1954.18 Date: Oct 05 Value: 1908.59 Date: Sep 30 Value: 1865.61 Date: Sep 25 Value: 1826.06 Date: Sep 20 Value: 1785.72 Date: Sep 15 Value: 1747.12 Date: Sep 10 Value: 1707.86 Date: Sep 05 Value: 1667.92 Date: Aug 31 Value: 1629.43 Date: Aug 25 Value: 1579.73 Date: Aug 20 Value: 1542.5 Date: Aug 15 Value: 1500.7 Date: Aug 10 Value: 1461.18 Date: Aug 05 Value: 1420.33 Date: Jul 31 Value: 1381.58 Date: Jul 25 Value: 1329.49 Date: Jul 20 Value: 1287.36 Date: Jul 15 Value: 1246.95 Date: Jul 10 Value: 1206.76 Date: Jul 05 Value: 1162.49 Date: Jun 30 Value: 1117.23 Date: Jun 25 Value: 1067.7 Date: Jun 20 Value: 1018.24 Date: Jun 15 Value: 969.7 Date: Jun 10 Value: 916.17 Date: Jun 05 Value: 863.84 Date: May 31 Value: 811.97 Date: May 25 Value: 743.82 Date: May 20 Value: 693.23 Date: May 15 Value: 640.95 Date: May 10 Value: 591.46 Date: May 05 Value: 535.52 Date: Apr 30 Value: 483.96 Date: Apr 25 Value: 430.68 Date: Apr 20 Value: 380.56 Date: Apr 15 Value: 331.14 Date: Apr 10 Value: 290.74 Date: Apr 05 Value: 246.58 Date: Mar 31 Value: 206.97 Date: Mar 25 Value: 174.05 Date: Mar 20 Value: 149.65 Date: Mar 15 Value: 133.45 Date: Mar 10 Value: 115.36 Date: Mar 05 Value: 98.97 Date: Feb 28 Value: 85.43 Date: Feb 25 Value: 78.67 Date: Feb 20 Value: 67.28 Date: Feb 15 Value: 57.51 Date: Feb 10 Value: 48.84 Date: Feb 05 Value: 38.33 Date: Jan 31 Value: 30.89 Date: Jan 25 Value: 25.2 Date: Jan 20 Value: 20.07 Date: Jan 15 Value: 14.66 Date: Jan 10 Value: 10.27 Date: Jan 05 Value: 4.81
2021 (Day 360) Date: Dec 26 Value: 0.66 2021 (Day 352) Date: Dec 18 Value: 0.68 2021 (Day 344) Date: Dec 10 Value: 0.7 2021 (Day 336) Date: Dec 02 Value: 0.72 2021 (Day 328) Date: Nov 24 Value: 0.7 2021 (Day 320) Date: Nov 16 Value: 0.71 2021 (Day 312) Date: Nov 08 Value: 0.73 2021 (Day 304) Date: Oct 31 Value: 0.76 2021 (Day 296) Date: Oct 23 Value: 0.72 2021 (Day 288) Date: Oct 15 Value: 0.72 2021 (Day 280) Date: Oct 07 Value: 0.74 2021 (Day 272) Date: Sep 29 Value: 0.7 2021 (Day 264) Date: Sep 21 Value: 0.72 2021 (Day 256) Date: Sep 13 Value: 0.71 2021 (Day 248) Date: Sep 05 Value: 0.71 2021 (Day 240) Date: Aug 28 Value: 0.7 2021 (Day 232) Date: Aug 20 Value: 0.76 2021 (Day 224) Date: Aug 12 Value: 0.74 2021 (Day 216) Date: Aug 04 Value: 0.74 2021 (Day 208) Date: Jul 27 Value: 0.73 2021 (Day 200) Date: Jul 19 Value: 0.75 2021 (Day 192) Date: Jul 11 Value: 0.75 2021 (Day 184) Date: Jul 03 Value: 0.76 2021 (Day 176) Date: Jun 25 Value: 0.74 2021 (Day 168) Date: Jun 17 Value: 0.76 2021 (Day 160) Date: Jun 09 Value: 0.75 2021 (Day 152) Date: Jun 01 Value: 0.74 2021 (Day 144) Date: May 24 Value: 0.72 2021 (Day 136) Date: May 16 Value: 0.73 2021 (Day 128) Date: May 08 Value: 0.76 2021 (Day 120) Date: Apr 30 Value: 0.72 2021 (Day 112) Date: Apr 22 Value: 0.67 2021 (Day 104) Date: Apr 14 Value: 0.67 2021 (Day 96) Date: Apr 06 Value: 0.61 2021 (Day 88) Date: Mar 29 Value: 0.59 2021 (Day 80) Date: Mar 21 Value: 0.58 2021 (Day 72) Date: Mar 13 Value: 0.53 2021 (Day 64) Date: Mar 05 Value: 0.55 2021 (Day 56) Date: Feb 25 Value: 0.58 2021 (Day 48) Date: Feb 17 Value: 0.6 2021 (Day 40) Date: Feb 09 Value: 0.59 2021 (Day 32) Date: Feb 01 Value: 0.62 2021 (Day 24) Date: Jan 24 Value: 0.67 2021 (Day 16) Date: Jan 16 Value: 0.66 2021 (Day 8) Date: Jan 08 Value: 0.67 2020 (Day 360) Date: Dec 25 Value: 0.7 2020 (Day 352) Date: Dec 17 Value: 0.72 2020 (Day 344) Date: Dec 09 Value: 0.72 2020 (Day 336) Date: Dec 01 Value: 0.75 2020 (Day 328) Date: Nov 23 Value: 0.72 2020 (Day 320) Date: Nov 15 Value: 0.73 2020 (Day 312) Date: Nov 07 Value: 0.77 2020 (Day 304) Date: Oct 30 Value: 0.71 2020 (Day 296) Date: Oct 22 Value: 0.75 2020 (Day 288) Date: Oct 14 Value: 0.7 2020 (Day 280) Date: Oct 06 Value: 0.71 2020 (Day 272) Date: Sep 28 Value: 0.71 2020 (Day 264) Date: Sep 20 Value: 0.69 2020 (Day 256) Date: Sep 12 Value: 0.72 2020 (Day 248) Date: Sep 04 Value: 0.74 2020 (Day 240) Date: Aug 27 Value: 0.73 2020 (Day 232) Date: Aug 19 Value: 0.71 2020 (Day 224) Date: Aug 11 Value: 0.77 2020 (Day 216) Date: Aug 03 Value: 0.74 2020 (Day 208) Date: Jul 26 Value: 0.77 2020 (Day 200) Date: Jul 18 Value: 0.75 2020 (Day 192) Date: Jul 10 Value: 0.75 2020 (Day 184) Date: Jul 02 Value: 0.72 2020 (Day 176) Date: Jun 24 Value: 0.76 2020 (Day 168) Date: Jun 16 Value: 0.75 2020 (Day 160) Date: Jun 08 Value: 0.75 2020 (Day 152) Date: May 31 Value: 0.68 2020 (Day 144) Date: May 23 Value: 0.73 2020 (Day 136) Date: May 15 Value: 0.64 2020 (Day 128) Date: May 07 Value: 0.71 2020 (Day 120) Date: Apr 29 Value: 0.66 2020 (Day 112) Date: Apr 21 Value: 0.64 2020 (Day 104) Date: Apr 13 Value: 0.59 2020 (Day 96) Date: Apr 05 Value: 0.52 2020 (Day 88) Date: Mar 28 Value: 0.56 2020 (Day 80) Date: Mar 20 Value: 0.53 2020 (Day 72) Date: Mar 12 Value: 0.53 2020 (Day 64) Date: Mar 04 Value: 0.53 2020 (Day 56) Date: Feb 25 Value: 0.56 2020 (Day 48) Date: Feb 17 Value: 0.57 2020 (Day 40) Date: Feb 09 Value: 0.6 2020 (Day 32) Date: Feb 01 Value: 0.62 2020 (Day 24) Date: Jan 24 Value: 0.62 2020 (Day 16) Date: Jan 16 Value: 0.65 2020 (Day 8) Date: Jan 08 Value: 0.67 1900 (Day 360) Date: Dec 26 Value: 0.67 1900 (Day 352) Date: Dec 18 Value: 0.68 1900 (Day 344) Date: Dec 10 Value: 0.7 1900 (Day 336) Date: Dec 02 Value: 0.71 1900 (Day 328) Date: Nov 24 Value: 0.71 1900 (Day 320) Date: Nov 16 Value: 0.72 1900 (Day 312) Date: Nov 08 Value: 0.72 1900 (Day 304) Date: Oct 31 Value: 0.71 1900 (Day 296) Date: Oct 23 Value: 0.71 1900 (Day 288) Date: Oct 15 Value: 0.71 1900 (Day 280) Date: Oct 07 Value: 0.7 1900 (Day 272) Date: Sep 29 Value: 0.7 1900 (Day 264) Date: Sep 21 Value: 0.71 1900 (Day 256) Date: Sep 13 Value: 0.7 1900 (Day 248) Date: Sep 05 Value: 0.7 1900 (Day 240) Date: Aug 28 Value: 0.71 1900 (Day 232) Date: Aug 20 Value: 0.71 1900 (Day 224) Date: Aug 12 Value: 0.71 1900 (Day 216) Date: Aug 04 Value: 0.72 1900 (Day 208) Date: Jul 27 Value: 0.71 1900 (Day 200) Date: Jul 19 Value: 0.72 1900 (Day 192) Date: Jul 11 Value: 0.72 1900 (Day 184) Date: Jul 03 Value: 0.72 1900 (Day 176) Date: Jun 25 Value: 0.73 1900 (Day 168) Date: Jun 17 Value: 0.73 1900 (Day 160) Date: Jun 09 Value: 0.73 1900 (Day 152) Date: Jun 01 Value: 0.73 1900 (Day 144) Date: May 24 Value: 0.72 1900 (Day 136) Date: May 16 Value: 0.71 1900 (Day 128) Date: May 08 Value: 0.7 1900 (Day 120) Date: Apr 30 Value: 0.7 1900 (Day 112) Date: Apr 22 Value: 0.66 1900 (Day 104) Date: Apr 14 Value: 0.63 1900 (Day 96) Date: Apr 06 Value: 0.6 1900 (Day 88) Date: Mar 29 Value: 0.58 1900 (Day 80) Date: Mar 21 Value: 0.55 1900 (Day 72) Date: Mar 13 Value: 0.54 1900 (Day 64) Date: Mar 05 Value: 0.54 1900 (Day 56) Date: Feb 25 Value: 0.55 1900 (Day 48) Date: Feb 17 Value: 0.56 1900 (Day 40) Date: Feb 09 Value: 0.57 1900 (Day 32) Date: Feb 01 Value: 0.59 1900 (Day 24) Date: Jan 24 Value: 0.61 1900 (Day 16) Date: Jan 16 Value: 0.63 1900 (Day 8) Date: Jan 08 Value: 0.65 2021 (Day 360) Date: Dec 26 Value: 0.66 2021 (Day 352) Date: Dec 18 Value: 0.68 2021 (Day 344) Date: Dec 10 Value: 0.7 2021 (Day 336) Date: Dec 02 Value: 0.72 2021 (Day 328) Date: Nov 24 Value: 0.7 2021 (Day 320) Date: Nov 16 Value: 0.71 2021 (Day 312) Date: Nov 08 Value: 0.73 2021 (Day 304) Date: Oct 31 Value: 0.76 2021 (Day 296) Date: Oct 23 Value: 0.72 2021 (Day 288) Date: Oct 15 Value: 0.72 2021 (Day 280) Date: Oct 07 Value: 0.74 2021 (Day 272) Date: Sep 29 Value: 0.7 2021 (Day 264) Date: Sep 21 Value: 0.72 2021 (Day 256) Date: Sep 13 Value: 0.71 2021 (Day 248) Date: Sep 05 Value: 0.71 2021 (Day 240) Date: Aug 28 Value: 0.7 2021 (Day 232) Date: Aug 20 Value: 0.76 2021 (Day 224) Date: Aug 12 Value: 0.74 2021 (Day 216) Date: Aug 04 Value: 0.74 2021 (Day 208) Date: Jul 27 Value: 0.73 2021 (Day 200) Date: Jul 19 Value: 0.75 2021 (Day 192) Date: Jul 11 Value: 0.75 2021 (Day 184) Date: Jul 03 Value: 0.76 2021 (Day 176) Date: Jun 25 Value: 0.74 2021 (Day 168) Date: Jun 17 Value: 0.76 2021 (Day 160) Date: Jun 09 Value: 0.75 2021 (Day 152) Date: Jun 01 Value: 0.74 2021 (Day 144) Date: May 24 Value: 0.72 2021 (Day 136) Date: May 16 Value: 0.73 2021 (Day 128) Date: May 08 Value: 0.76 2021 (Day 120) Date: Apr 30 Value: 0.72 2021 (Day 112) Date: Apr 22 Value: 0.67 2021 (Day 104) Date: Apr 14 Value: 0.67 2021 (Day 96) Date: Apr 06 Value: 0.61 2021 (Day 88) Date: Mar 29 Value: 0.59 2021 (Day 80) Date: Mar 21 Value: 0.58 2021 (Day 72) Date: Mar 13 Value: 0.53 2021 (Day 64) Date: Mar 05 Value: 0.55 2021 (Day 56) Date: Feb 25 Value: 0.58 2021 (Day 48) Date: Feb 17 Value: 0.6 2021 (Day 40) Date: Feb 09 Value: 0.59 2021 (Day 32) Date: Feb 01 Value: 0.62 2021 (Day 24) Date: Jan 24 Value: 0.67 2021 (Day 16) Date: Jan 16 Value: 0.66 2021 (Day 8) Date: Jan 08 Value: 0.67 2020 (Day 360) Date: Dec 25 Value: 0.7 2020 (Day 352) Date: Dec 17 Value: 0.72 2020 (Day 344) Date: Dec 09 Value: 0.72 2020 (Day 336) Date: Dec 01 Value: 0.75 2020 (Day 328) Date: Nov 23 Value: 0.72 2020 (Day 320) Date: Nov 15 Value: 0.73 2020 (Day 312) Date: Nov 07 Value: 0.77 2020 (Day 304) Date: Oct 30 Value: 0.71 2020 (Day 296) Date: Oct 22 Value: 0.75 2020 (Day 288) Date: Oct 14 Value: 0.7 2020 (Day 280) Date: Oct 06 Value: 0.71 2020 (Day 272) Date: Sep 28 Value: 0.71 2020 (Day 264) Date: Sep 20 Value: 0.69 2020 (Day 256) Date: Sep 12 Value: 0.72 2020 (Day 248) Date: Sep 04 Value: 0.74 2020 (Day 240) Date: Aug 27 Value: 0.73 2020 (Day 232) Date: Aug 19 Value: 0.71 2020 (Day 224) Date: Aug 11 Value: 0.77 2020 (Day 216) Date: Aug 03 Value: 0.74 2020 (Day 208) Date: Jul 26 Value: 0.77 2020 (Day 200) Date: Jul 18 Value: 0.75 2020 (Day 192) Date: Jul 10 Value: 0.75 2020 (Day 184) Date: Jul 02 Value: 0.72 2020 (Day 176) Date: Jun 24 Value: 0.76 2020 (Day 168) Date: Jun 16 Value: 0.75 2020 (Day 160) Date: Jun 08 Value: 0.75 2020 (Day 152) Date: May 31 Value: 0.68 2020 (Day 144) Date: May 23 Value: 0.73 2020 (Day 136) Date: May 15 Value: 0.64 2020 (Day 128) Date: May 07 Value: 0.71 2020 (Day 120) Date: Apr 29 Value: 0.66 2020 (Day 112) Date: Apr 21 Value: 0.64 2020 (Day 104) Date: Apr 13 Value: 0.59 2020 (Day 96) Date: Apr 05 Value: 0.52 2020 (Day 88) Date: Mar 28 Value: 0.56 2020 (Day 80) Date: Mar 20 Value: 0.53 2020 (Day 72) Date: Mar 12 Value: 0.53 2020 (Day 64) Date: Mar 04 Value: 0.53 2020 (Day 56) Date: Feb 25 Value: 0.56 2020 (Day 48) Date: Feb 17 Value: 0.57 2020 (Day 40) Date: Feb 09 Value: 0.6 2020 (Day 32) Date: Feb 01 Value: 0.62 2020 (Day 24) Date: Jan 24 Value: 0.62 2020 (Day 16) Date: Jan 16 Value: 0.65 2020 (Day 8) Date: Jan 08 Value: 0.67 1900 (Day 360) Date: Dec 26 Value: 0.67 1900 (Day 352) Date: Dec 18 Value: 0.68 1900 (Day 344) Date: Dec 10 Value: 0.7 1900 (Day 336) Date: Dec 02 Value: 0.71 1900 (Day 328) Date: Nov 24 Value: 0.71 1900 (Day 320) Date: Nov 16 Value: 0.72 1900 (Day 312) Date: Nov 08 Value: 0.72 1900 (Day 304) Date: Oct 31 Value: 0.71 1900 (Day 296) Date: Oct 23 Value: 0.71 1900 (Day 288) Date: Oct 15 Value: 0.71 1900 (Day 280) Date: Oct 07 Value: 0.7 1900 (Day 272) Date: Sep 29 Value: 0.7 1900 (Day 264) Date: Sep 21 Value: 0.71 1900 (Day 256) Date: Sep 13 Value: 0.7 1900 (Day 248) Date: Sep 05 Value: 0.7 1900 (Day 240) Date: Aug 28 Value: 0.71 1900 (Day 232) Date: Aug 20 Value: 0.71 1900 (Day 224) Date: Aug 12 Value: 0.71 1900 (Day 216) Date: Aug 04 Value: 0.72 1900 (Day 208) Date: Jul 27 Value: 0.71 1900 (Day 200) Date: Jul 19 Value: 0.72 1900 (Day 192) Date: Jul 11 Value: 0.72 1900 (Day 184) Date: Jul 03 Value: 0.72 1900 (Day 176) Date: Jun 25 Value: 0.73 1900 (Day 168) Date: Jun 17 Value: 0.73 1900 (Day 160) Date: Jun 09 Value: 0.73 1900 (Day 152) Date: Jun 01 Value: 0.73 1900 (Day 144) Date: May 24 Value: 0.72 1900 (Day 136) Date: May 16 Value: 0.71 1900 (Day 128) Date: May 08 Value: 0.7 1900 (Day 120) Date: Apr 30 Value: 0.7 1900 (Day 112) Date: Apr 22 Value: 0.66 1900 (Day 104) Date: Apr 14 Value: 0.63 1900 (Day 96) Date: Apr 06 Value: 0.6 1900 (Day 88) Date: Mar 29 Value: 0.58 1900 (Day 80) Date: Mar 21 Value: 0.55 1900 (Day 72) Date: Mar 13 Value: 0.54 1900 (Day 64) Date: Mar 05 Value: 0.54 1900 (Day 56) Date: Feb 25 Value: 0.55 1900 (Day 48) Date: Feb 17 Value: 0.56 1900 (Day 40) Date: Feb 09 Value: 0.57 1900 (Day 32) Date: Feb 01 Value: 0.59 1900 (Day 24) Date: Jan 24 Value: 0.61 1900 (Day 16) Date: Jan 16 Value: 0.63 1900 (Day 8) Date: Jan 08 Value: 0.65
Date: Dec 31 Value: 206.83 Date: Dec 25 Value: 211.62 Date: Dec 20 Value: 208.1 Date: Dec 15 Value: 215.95 Date: Dec 10 Value: 221.95 Date: Dec 05 Value: 228.8 Date: Nov 30 Value: 229.51 Date: Nov 25 Value: 232.11 Date: Nov 20 Value: 218.11 Date: Nov 15 Value: 217.99 Date: Nov 10 Value: 225.34 Date: Nov 05 Value: 224.62 Date: Oct 31 Value: 230.7 Date: Oct 25 Value: 222.53 Date: Oct 20 Value: 224.08 Date: Oct 15 Value: 217.78 Date: Oct 10 Value: 215.2 Date: Oct 05 Value: 208.66 Date: Sep 30 Value: 210.86 Date: Sep 25 Value: 216.71 Date: Sep 20 Value: 201.05 Date: Sep 15 Value: 196.69 Date: Sep 10 Value: 196.63 Date: Sep 05 Value: 196.58 Date: Aug 31 Value: 199.73 Date: Aug 25 Value: 205.15 Date: Aug 20 Value: 211.18 Date: Aug 15 Value: 215.27 Date: Aug 10 Value: 216.24 Date: Aug 05 Value: 224.16 Date: Jul 31 Value: 229.54 Date: Jul 25 Value: 236.93 Date: Jul 20 Value: 245.21 Date: Jul 15 Value: 247.78 Date: Jul 10 Value: 255.64 Date: Jul 05 Value: 258.52 Date: Jun 30 Value: 263.35 Date: Jun 25 Value: 258.03 Date: Jun 20 Value: 259.23 Date: Jun 15 Value: 252.82 Date: Jun 10 Value: 249.4 Date: Jun 05 Value: 252.81 Date: May 31 Value: 256.57 Date: May 25 Value: 265.37 Date: May 20 Value: 272.87 Date: May 15 Value: 279.05 Date: May 10 Value: 287.18 Date: May 05 Value: 297.13 Date: Apr 30 Value: 308.13 Date: Apr 25 Value: 316.31 Date: Apr 20 Value: 320.83 Date: Apr 15 Value: 287.02 Date: Apr 10 Value: 287.12 Date: Apr 05 Value: 293.94 Date: Mar 31 Value: 292.28 Date: Mar 25 Value: 269.53 Date: Mar 20 Value: 274.48 Date: Mar 15 Value: 282.98 Date: Mar 10 Value: 292.05 Date: Mar 05 Value: 291.74 Date: Feb 28 Value: 289.17 Date: Feb 25 Value: 279.21 Date: Feb 20 Value: 271.36 Date: Feb 15 Value: 271.54 Date: Feb 10 Value: 279.69 Date: Feb 05 Value: 279.24 Date: Jan 31 Value: 276.72 Date: Jan 25 Value: 279.23 Date: Jan 20 Value: 269.15 Date: Jan 15 Value: 272.22 Date: Jan 10 Value: 273.63 Date: Jan 05 Value: 271.83 Date: Dec 31 Value: 258.81 Date: Dec 25 Value: 242.65 Date: Dec 20 Value: 240.32 Date: Dec 15 Value: 244.15 Date: Dec 10 Value: 253.56 Date: Dec 05 Value: 263.5 Date: Nov 30 Value: 271.27 Date: Nov 25 Value: 279.96 Date: Nov 20 Value: 287.68 Date: Nov 15 Value: 294.36 Date: Nov 10 Value: 304.66 Date: Nov 05 Value: 316.74 Date: Oct 31 Value: 326.65 Date: Oct 25 Value: 343.03 Date: Oct 20 Value: 353.3 Date: Oct 15 Value: 365.09 Date: Oct 10 Value: 379.49 Date: Oct 05 Value: 394.02 Date: Sep 30 Value: 407.76 Date: Sep 25 Value: 404.15 Date: Sep 20 Value: 411.46 Date: Sep 15 Value: 404.35 Date: Sep 10 Value: 414.9 Date: Sep 05 Value: 413.86 Date: Aug 31 Value: 403.7 Date: Aug 25 Value: 400.7 Date: Aug 20 Value: 385.1 Date: Aug 15 Value: 383.75 Date: Aug 10 Value: 388.56 Date: Aug 05 Value: 400 Date: Jul 31 Value: 409.78 Date: Jul 25 Value: 403.11 Date: Jul 20 Value: 408.02 Date: Jul 15 Value: 413.86 Date: Jul 10 Value: 420.33 Date: Jul 05 Value: 419.1 Date: Jun 30 Value: 411.61 Date: Jun 25 Value: 408.8 Date: Jun 20 Value: 410.24 Date: Jun 15 Value: 405.22 Date: Jun 10 Value: 400.05 Date: Jun 05 Value: 412.24 Date: May 31 Value: 384.02 Date: May 25 Value: 378.43 Date: May 20 Value: 380.24 Date: May 15 Value: 379.83 Date: May 10 Value: 375.25 Date: May 05 Value: 364.09 Date: Apr 30 Value: 343.88 Date: Apr 25 Value: 348.41 Date: Apr 20 Value: 327.55 Date: Apr 15 Value: 325.65 Date: Apr 10 Value: 333.14 Date: Apr 05 Value: 306.27 Date: Mar 31 Value: 277.63 Date: Mar 25 Value: 269.59 Date: Mar 20 Value: 281.56 Date: Mar 15 Value: 277.65 Date: Mar 10 Value: 261.65 Date: Mar 05 Value: 267.23 Date: Feb 28 Value: 279.02 Date: Feb 25 Value: 288.4 Date: Feb 20 Value: 295.77 Date: Feb 15 Value: 310.24 Date: Feb 10 Value: 324.92 Date: Feb 05 Value: 340.79 Date: Jan 31 Value: 352.1 Date: Jan 25 Value: 365.11 Date: Jan 20 Value: 372.05 Date: Jan 15 Value: 380.05 Date: Jan 10 Value: 397.2 Date: Jan 05 Value: 414.83 Date: Dec 31 Value: 402.74 Date: Dec 25 Value: 410.1 Date: Dec 20 Value: 420.21 Date: Dec 15 Value: 429.18 Date: Dec 10 Value: 440.35 Date: Dec 05 Value: 450.55 Date: Nov 30 Value: 458.9 Date: Nov 25 Value: 465.77 Date: Nov 20 Value: 464.08 Date: Nov 15 Value: 467.42 Date: Nov 10 Value: 468.07 Date: Nov 05 Value: 466.4 Date: Oct 31 Value: 463.58 Date: Oct 25 Value: 460.11 Date: Oct 20 Value: 455.47 Date: Oct 15 Value: 457.08 Date: Oct 10 Value: 454.67 Date: Oct 05 Value: 453.02 Date: Sep 30 Value: 445.08 Date: Sep 25 Value: 446.99 Date: Sep 20 Value: 447.26 Date: Sep 15 Value: 443.99 Date: Sep 10 Value: 447.49 Date: Sep 05 Value: 447.15 Date: Aug 31 Value: 444.12 Date: Aug 25 Value: 444.63 Date: Aug 20 Value: 446.63 Date: Aug 15 Value: 447.92 Date: Aug 10 Value: 449.31 Date: Aug 05 Value: 455.65 Date: Jul 31 Value: 454.96 Date: Jul 25 Value: 455.72 Date: Jul 20 Value: 459.69 Date: Jul 15 Value: 461.83 Date: Jul 10 Value: 463.58 Date: Jul 05 Value: 462.89 Date: Jun 30 Value: 461.26 Date: Jun 25 Value: 462.15 Date: Jun 20 Value: 461.65 Date: Jun 15 Value: 462.48 Date: Jun 10 Value: 456.59 Date: Jun 05 Value: 459.17 Date: May 31 Value: 453.55 Date: May 25 Value: 445.17 Date: May 20 Value: 441.35 Date: May 15 Value: 439.38 Date: May 10 Value: 426.95 Date: May 05 Value: 413.26 Date: Apr 30 Value: 405.76 Date: Apr 25 Value: 397.53 Date: Apr 20 Value: 377 Date: Apr 15 Value: 350.57 Date: Apr 10 Value: 346.86 Date: Apr 05 Value: 339.96 Date: Mar 31 Value: 328.01 Date: Mar 25 Value: 307.22 Date: Mar 20 Value: 305.42 Date: Mar 15 Value: 308.47 Date: Mar 10 Value: 298.48 Date: Mar 05 Value: 296.3 Date: Feb 28 Value: 302.41 Date: Feb 25 Value: 303.71 Date: Feb 20 Value: 311 Date: Feb 15 Value: 319.73 Date: Feb 10 Value: 332.94 Date: Feb 05 Value: 340.54 Date: Jan 31 Value: 347.91 Date: Jan 25 Value: 361.72 Date: Jan 20 Value: 370.55 Date: Jan 15 Value: 377 Date: Jan 10 Value: 385.01 Date: Jan 05 Value: 396.29 Date: Dec 31 Value: 206.83 Date: Dec 25 Value: 211.62 Date: Dec 20 Value: 208.1 Date: Dec 15 Value: 215.95 Date: Dec 10 Value: 221.95 Date: Dec 05 Value: 228.8 Date: Nov 30 Value: 229.51 Date: Nov 25 Value: 232.11 Date: Nov 20 Value: 218.11 Date: Nov 15 Value: 217.99 Date: Nov 10 Value: 225.34 Date: Nov 05 Value: 224.62 Date: Oct 31 Value: 230.7 Date: Oct 25 Value: 222.53 Date: Oct 20 Value: 224.08 Date: Oct 15 Value: 217.78 Date: Oct 10 Value: 215.2 Date: Oct 05 Value: 208.66 Date: Sep 30 Value: 210.86 Date: Sep 25 Value: 216.71 Date: Sep 20 Value: 201.05 Date: Sep 15 Value: 196.69 Date: Sep 10 Value: 196.63 Date: Sep 05 Value: 196.58 Date: Aug 31 Value: 199.73 Date: Aug 25 Value: 205.15 Date: Aug 20 Value: 211.18 Date: Aug 15 Value: 215.27 Date: Aug 10 Value: 216.24 Date: Aug 05 Value: 224.16 Date: Jul 31 Value: 229.54 Date: Jul 25 Value: 236.93 Date: Jul 20 Value: 245.21 Date: Jul 15 Value: 247.78 Date: Jul 10 Value: 255.64 Date: Jul 05 Value: 258.52 Date: Jun 30 Value: 263.35 Date: Jun 25 Value: 258.03 Date: Jun 20 Value: 259.23 Date: Jun 15 Value: 252.82 Date: Jun 10 Value: 249.4 Date: Jun 05 Value: 252.81 Date: May 31 Value: 256.57 Date: May 25 Value: 265.37 Date: May 20 Value: 272.87 Date: May 15 Value: 279.05 Date: May 10 Value: 287.18 Date: May 05 Value: 297.13 Date: Apr 30 Value: 308.13 Date: Apr 25 Value: 316.31 Date: Apr 20 Value: 320.83 Date: Apr 15 Value: 287.02 Date: Apr 10 Value: 287.12 Date: Apr 05 Value: 293.94 Date: Mar 31 Value: 292.28 Date: Mar 25 Value: 269.53 Date: Mar 20 Value: 274.48 Date: Mar 15 Value: 282.98 Date: Mar 10 Value: 292.05 Date: Mar 05 Value: 291.74 Date: Feb 28 Value: 289.17 Date: Feb 25 Value: 279.21 Date: Feb 20 Value: 271.36 Date: Feb 15 Value: 271.54 Date: Feb 10 Value: 279.69 Date: Feb 05 Value: 279.24 Date: Jan 31 Value: 276.72 Date: Jan 25 Value: 279.23 Date: Jan 20 Value: 269.15 Date: Jan 15 Value: 272.22 Date: Jan 10 Value: 273.63 Date: Jan 05 Value: 271.83 Date: Dec 31 Value: 258.81 Date: Dec 25 Value: 242.65 Date: Dec 20 Value: 240.32 Date: Dec 15 Value: 244.15 Date: Dec 10 Value: 253.56 Date: Dec 05 Value: 263.5 Date: Nov 30 Value: 271.27 Date: Nov 25 Value: 279.96 Date: Nov 20 Value: 287.68 Date: Nov 15 Value: 294.36 Date: Nov 10 Value: 304.66 Date: Nov 05 Value: 316.74 Date: Oct 31 Value: 326.65 Date: Oct 25 Value: 343.03 Date: Oct 20 Value: 353.3 Date: Oct 15 Value: 365.09 Date: Oct 10 Value: 379.49 Date: Oct 05 Value: 394.02 Date: Sep 30 Value: 407.76 Date: Sep 25 Value: 404.15 Date: Sep 20 Value: 411.46 Date: Sep 15 Value: 404.35 Date: Sep 10 Value: 414.9 Date: Sep 05 Value: 413.86 Date: Aug 31 Value: 403.7 Date: Aug 25 Value: 400.7 Date: Aug 20 Value: 385.1 Date: Aug 15 Value: 383.75 Date: Aug 10 Value: 388.56 Date: Aug 05 Value: 400 Date: Jul 31 Value: 409.78 Date: Jul 25 Value: 403.11 Date: Jul 20 Value: 408.02 Date: Jul 15 Value: 413.86 Date: Jul 10 Value: 420.33 Date: Jul 05 Value: 419.1 Date: Jun 30 Value: 411.61 Date: Jun 25 Value: 408.8 Date: Jun 20 Value: 410.24 Date: Jun 15 Value: 405.22 Date: Jun 10 Value: 400.05 Date: Jun 05 Value: 412.24 Date: May 31 Value: 384.02 Date: May 25 Value: 378.43 Date: May 20 Value: 380.24 Date: May 15 Value: 379.83 Date: May 10 Value: 375.25 Date: May 05 Value: 364.09 Date: Apr 30 Value: 343.88 Date: Apr 25 Value: 348.41 Date: Apr 20 Value: 327.55 Date: Apr 15 Value: 325.65 Date: Apr 10 Value: 333.14 Date: Apr 05 Value: 306.27 Date: Mar 31 Value: 277.63 Date: Mar 25 Value: 269.59 Date: Mar 20 Value: 281.56 Date: Mar 15 Value: 277.65 Date: Mar 10 Value: 261.65 Date: Mar 05 Value: 267.23 Date: Feb 28 Value: 279.02 Date: Feb 25 Value: 288.4 Date: Feb 20 Value: 295.77 Date: Feb 15 Value: 310.24 Date: Feb 10 Value: 324.92 Date: Feb 05 Value: 340.79 Date: Jan 31 Value: 352.1 Date: Jan 25 Value: 365.11 Date: Jan 20 Value: 372.05 Date: Jan 15 Value: 380.05 Date: Jan 10 Value: 397.2 Date: Jan 05 Value: 414.83 Date: Dec 31 Value: 402.74 Date: Dec 25 Value: 410.1 Date: Dec 20 Value: 420.21 Date: Dec 15 Value: 429.18 Date: Dec 10 Value: 440.35 Date: Dec 05 Value: 450.55 Date: Nov 30 Value: 458.9 Date: Nov 25 Value: 465.77 Date: Nov 20 Value: 464.08 Date: Nov 15 Value: 467.42 Date: Nov 10 Value: 468.07 Date: Nov 05 Value: 466.4 Date: Oct 31 Value: 463.58 Date: Oct 25 Value: 460.11 Date: Oct 20 Value: 455.47 Date: Oct 15 Value: 457.08 Date: Oct 10 Value: 454.67 Date: Oct 05 Value: 453.02 Date: Sep 30 Value: 445.08 Date: Sep 25 Value: 446.99 Date: Sep 20 Value: 447.26 Date: Sep 15 Value: 443.99 Date: Sep 10 Value: 447.49 Date: Sep 05 Value: 447.15 Date: Aug 31 Value: 444.12 Date: Aug 25 Value: 444.63 Date: Aug 20 Value: 446.63 Date: Aug 15 Value: 447.92 Date: Aug 10 Value: 449.31 Date: Aug 05 Value: 455.65 Date: Jul 31 Value: 454.96 Date: Jul 25 Value: 455.72 Date: Jul 20 Value: 459.69 Date: Jul 15 Value: 461.83 Date: Jul 10 Value: 463.58 Date: Jul 05 Value: 462.89 Date: Jun 30 Value: 461.26 Date: Jun 25 Value: 462.15 Date: Jun 20 Value: 461.65 Date: Jun 15 Value: 462.48 Date: Jun 10 Value: 456.59 Date: Jun 05 Value: 459.17 Date: May 31 Value: 453.55 Date: May 25 Value: 445.17 Date: May 20 Value: 441.35 Date: May 15 Value: 439.38 Date: May 10 Value: 426.95 Date: May 05 Value: 413.26 Date: Apr 30 Value: 405.76 Date: Apr 25 Value: 397.53 Date: Apr 20 Value: 377 Date: Apr 15 Value: 350.57 Date: Apr 10 Value: 346.86 Date: Apr 05 Value: 339.96 Date: Mar 31 Value: 328.01 Date: Mar 25 Value: 307.22 Date: Mar 20 Value: 305.42 Date: Mar 15 Value: 308.47 Date: Mar 10 Value: 298.48 Date: Mar 05 Value: 296.3 Date: Feb 28 Value: 302.41 Date: Feb 25 Value: 303.71 Date: Feb 20 Value: 311 Date: Feb 15 Value: 319.73 Date: Feb 10 Value: 332.94 Date: Feb 05 Value: 340.54 Date: Jan 31 Value: 347.91 Date: Jan 25 Value: 361.72 Date: Jan 20 Value: 370.55 Date: Jan 15 Value: 377 Date: Jan 10 Value: 385.01 Date: Jan 05 Value: 396.29
Date: Dec 31 Value: 31.49 Date: Dec 25 Value: 31.33 Date: Dec 20 Value: 31.09 Date: Dec 15 Value: 31.08 Date: Dec 10 Value: 31.47 Date: Dec 05 Value: 31.52 Date: Nov 30 Value: 29.43 Date: Nov 25 Value: 28.07 Date: Nov 20 Value: 30.73 Date: Nov 15 Value: 32.03 Date: Nov 10 Value: 31.21 Date: Nov 05 Value: 32.39 Date: Oct 31 Value: 29.15 Date: Oct 25 Value: 30.29 Date: Oct 20 Value: 31.16 Date: Oct 15 Value: 31.69 Date: Oct 10 Value: 30.14 Date: Oct 05 Value: 31.54 Date: Sep 30 Value: 30.45 Date: Sep 25 Value: 28.29 Date: Sep 20 Value: 30.08 Date: Sep 15 Value: 30.61 Date: Sep 10 Value: 30.56 Date: Sep 05 Value: 31.36 Date: Aug 31 Value: 30.72 Date: Aug 25 Value: 32.27 Date: Aug 20 Value: 31.44 Date: Aug 15 Value: 30.8 Date: Aug 10 Value: 29.98 Date: Aug 05 Value: 29.08 Date: Jul 31 Value: 29.75 Date: Jul 25 Value: 30.14 Date: Jul 20 Value: 30.8 Date: Jul 15 Value: 29.58 Date: Jul 10 Value: 30.78 Date: Jul 05 Value: 28.11 Date: Jun 30 Value: 29.07 Date: Jun 25 Value: 28.35 Date: Jun 20 Value: 30.12 Date: Jun 15 Value: 31.13 Date: Jun 10 Value: 30.82 Date: Jun 05 Value: 30.11 Date: May 31 Value: 28.62 Date: May 25 Value: 30.23 Date: May 20 Value: 30.35 Date: May 15 Value: 29.52 Date: May 10 Value: 29.01 Date: May 05 Value: 28.96 Date: Apr 30 Value: 27.44 Date: Apr 25 Value: 30.85 Date: Apr 20 Value: 30.85 Date: Apr 15 Value: 30.36 Date: Apr 10 Value: 28.43 Date: Apr 05 Value: 30.18 Date: Mar 31 Value: 31.62 Date: Mar 25 Value: 31.14 Date: Mar 20 Value: 30.65 Date: Mar 15 Value: 30.22 Date: Mar 10 Value: 31.29 Date: Mar 05 Value: 30.94 Date: Feb 28 Value: 31.89 Date: Feb 25 Value: 30.5 Date: Feb 20 Value: 31.22 Date: Feb 15 Value: 32.08 Date: Feb 10 Value: 30.77 Date: Feb 05 Value: 30.31 Date: Jan 31 Value: 31.93 Date: Jan 25 Value: 30.38 Date: Jan 20 Value: 30.14 Date: Jan 15 Value: 30.79 Date: Jan 10 Value: 30.82 Date: Jan 05 Value: 30.95 Date: Dec 31 Value: 29.2 Date: Dec 25 Value: 29.65 Date: Dec 20 Value: 29.9 Date: Dec 15 Value: 29.84 Date: Dec 10 Value: 29.95 Date: Dec 05 Value: 29.42 Date: Nov 30 Value: 27.88 Date: Nov 25 Value: 29.29 Date: Nov 20 Value: 27.73 Date: Nov 15 Value: 28.36 Date: Nov 10 Value: 28.31 Date: Nov 05 Value: 27.79 Date: Oct 31 Value: 30.18 Date: Oct 25 Value: 30.84 Date: Oct 20 Value: 30.39 Date: Oct 15 Value: 28.85 Date: Oct 10 Value: 29.83 Date: Oct 05 Value: 29.92 Date: Sep 30 Value: 30.61 Date: Sep 25 Value: 30.76 Date: Sep 20 Value: 30.15 Date: Sep 15 Value: 31.42 Date: Sep 10 Value: 30.36 Date: Sep 05 Value: 30.74 Date: Aug 31 Value: 30.66 Date: Aug 25 Value: 30.58 Date: Aug 20 Value: 30.63 Date: Aug 15 Value: 31.38 Date: Aug 10 Value: 30.94 Date: Aug 05 Value: 30.91 Date: Jul 31 Value: 30.71 Date: Jul 25 Value: 29.16 Date: Jul 20 Value: 30.93 Date: Jul 15 Value: 30.16 Date: Jul 10 Value: 30.65 Date: Jul 05 Value: 29.9 Date: Jun 30 Value: 30.94 Date: Jun 25 Value: 30.78 Date: Jun 20 Value: 29.94 Date: Jun 15 Value: 30.15 Date: Jun 10 Value: 30.68 Date: Jun 05 Value: 31.38 Date: May 31 Value: 30.18 Date: May 25 Value: 32.45 Date: May 20 Value: 31.05 Date: May 15 Value: 31.4 Date: May 10 Value: 30.88 Date: May 05 Value: 30.11 Date: Apr 30 Value: 32.22 Date: Apr 25 Value: 32.16 Date: Apr 20 Value: 31.39 Date: Apr 15 Value: 32.57 Date: Apr 10 Value: 32.01 Date: Apr 05 Value: 31.42 Date: Mar 31 Value: 32.34 Date: Mar 25 Value: 33.37 Date: Mar 20 Value: 32.95 Date: Mar 15 Value: 32.71 Date: Mar 10 Value: 34.27 Date: Mar 05 Value: 35.01 Date: Feb 28 Value: 34.21 Date: Feb 25 Value: 33.58 Date: Feb 20 Value: 34.83 Date: Feb 15 Value: 35.03 Date: Feb 10 Value: 34.44 Date: Feb 05 Value: 34.1 Date: Jan 31 Value: 33.15 Date: Jan 25 Value: 32.06 Date: Jan 20 Value: 32.08 Date: Jan 15 Value: 32.84 Date: Jan 10 Value: 32.91 Date: Jan 05 Value: 32.73 Date: Dec 31 Value: 31.67 Date: Dec 25 Value: 31.23 Date: Dec 20 Value: 31.31 Date: Dec 15 Value: 31.04 Date: Dec 10 Value: 31.31 Date: Dec 05 Value: 31.14 Date: Nov 30 Value: 30.65 Date: Nov 25 Value: 30.78 Date: Nov 20 Value: 30.47 Date: Nov 15 Value: 30.76 Date: Nov 10 Value: 30.66 Date: Nov 05 Value: 30.38 Date: Oct 31 Value: 30.66 Date: Oct 25 Value: 30.71 Date: Oct 20 Value: 30.81 Date: Oct 15 Value: 30.87 Date: Oct 10 Value: 31.12 Date: Oct 05 Value: 31.21 Date: Sep 30 Value: 31.34 Date: Sep 25 Value: 31.08 Date: Sep 20 Value: 30.91 Date: Sep 15 Value: 31.07 Date: Sep 10 Value: 31.06 Date: Sep 05 Value: 31.24 Date: Aug 31 Value: 31.13 Date: Aug 25 Value: 31.22 Date: Aug 20 Value: 31.06 Date: Aug 15 Value: 30.8 Date: Aug 10 Value: 30.92 Date: Aug 05 Value: 30.69 Date: Jul 31 Value: 30.49 Date: Jul 25 Value: 30.78 Date: Jul 20 Value: 30.54 Date: Jul 15 Value: 30.21 Date: Jul 10 Value: 30.39 Date: Jul 05 Value: 30.27 Date: Jun 30 Value: 30.27 Date: Jun 25 Value: 30.14 Date: Jun 20 Value: 30.26 Date: Jun 15 Value: 30.22 Date: Jun 10 Value: 30.36 Date: Jun 05 Value: 30.58 Date: May 31 Value: 30.38 Date: May 25 Value: 31.06 Date: May 20 Value: 30.97 Date: May 15 Value: 30.88 Date: May 10 Value: 30.6 Date: May 05 Value: 30.88 Date: Apr 30 Value: 31.39 Date: Apr 25 Value: 31.42 Date: Apr 20 Value: 31.24 Date: Apr 15 Value: 31.73 Date: Apr 10 Value: 31.58 Date: Apr 05 Value: 31.87 Date: Mar 31 Value: 32.32 Date: Mar 25 Value: 32.33 Date: Mar 20 Value: 32.17 Date: Mar 15 Value: 32.43 Date: Mar 10 Value: 32.15 Date: Mar 05 Value: 32.5 Date: Feb 28 Value: 32.63 Date: Feb 25 Value: 32.84 Date: Feb 20 Value: 32.95 Date: Feb 15 Value: 33.06 Date: Feb 10 Value: 32.37 Date: Feb 05 Value: 32.65 Date: Jan 31 Value: 32.5 Date: Jan 25 Value: 32.31 Date: Jan 20 Value: 31.85 Date: Jan 15 Value: 31.78 Date: Jan 10 Value: 31.46 Date: Jan 05 Value: 31.95 Date: Dec 31 Value: 31.49 Date: Dec 25 Value: 31.33 Date: Dec 20 Value: 31.09 Date: Dec 15 Value: 31.08 Date: Dec 10 Value: 31.47 Date: Dec 05 Value: 31.52 Date: Nov 30 Value: 29.43 Date: Nov 25 Value: 28.07 Date: Nov 20 Value: 30.73 Date: Nov 15 Value: 32.03 Date: Nov 10 Value: 31.21 Date: Nov 05 Value: 32.39 Date: Oct 31 Value: 29.15 Date: Oct 25 Value: 30.29 Date: Oct 20 Value: 31.16 Date: Oct 15 Value: 31.69 Date: Oct 10 Value: 30.14 Date: Oct 05 Value: 31.54 Date: Sep 30 Value: 30.45 Date: Sep 25 Value: 28.29 Date: Sep 20 Value: 30.08 Date: Sep 15 Value: 30.61 Date: Sep 10 Value: 30.56 Date: Sep 05 Value: 31.36 Date: Aug 31 Value: 30.72 Date: Aug 25 Value: 32.27 Date: Aug 20 Value: 31.44 Date: Aug 15 Value: 30.8 Date: Aug 10 Value: 29.98 Date: Aug 05 Value: 29.08 Date: Jul 31 Value: 29.75 Date: Jul 25 Value: 30.14 Date: Jul 20 Value: 30.8 Date: Jul 15 Value: 29.58 Date: Jul 10 Value: 30.78 Date: Jul 05 Value: 28.11 Date: Jun 30 Value: 29.07 Date: Jun 25 Value: 28.35 Date: Jun 20 Value: 30.12 Date: Jun 15 Value: 31.13 Date: Jun 10 Value: 30.82 Date: Jun 05 Value: 30.11 Date: May 31 Value: 28.62 Date: May 25 Value: 30.23 Date: May 20 Value: 30.35 Date: May 15 Value: 29.52 Date: May 10 Value: 29.01 Date: May 05 Value: 28.96 Date: Apr 30 Value: 27.44 Date: Apr 25 Value: 30.85 Date: Apr 20 Value: 30.85 Date: Apr 15 Value: 30.36 Date: Apr 10 Value: 28.43 Date: Apr 05 Value: 30.18 Date: Mar 31 Value: 31.62 Date: Mar 25 Value: 31.14 Date: Mar 20 Value: 30.65 Date: Mar 15 Value: 30.22 Date: Mar 10 Value: 31.29 Date: Mar 05 Value: 30.94 Date: Feb 28 Value: 31.89 Date: Feb 25 Value: 30.5 Date: Feb 20 Value: 31.22 Date: Feb 15 Value: 32.08 Date: Feb 10 Value: 30.77 Date: Feb 05 Value: 30.31 Date: Jan 31 Value: 31.93 Date: Jan 25 Value: 30.38 Date: Jan 20 Value: 30.14 Date: Jan 15 Value: 30.79 Date: Jan 10 Value: 30.82 Date: Jan 05 Value: 30.95 Date: Dec 31 Value: 29.2 Date: Dec 25 Value: 29.65 Date: Dec 20 Value: 29.9 Date: Dec 15 Value: 29.84 Date: Dec 10 Value: 29.95 Date: Dec 05 Value: 29.42 Date: Nov 30 Value: 27.88 Date: Nov 25 Value: 29.29 Date: Nov 20 Value: 27.73 Date: Nov 15 Value: 28.36 Date: Nov 10 Value: 28.31 Date: Nov 05 Value: 27.79 Date: Oct 31 Value: 30.18 Date: Oct 25 Value: 30.84 Date: Oct 20 Value: 30.39 Date: Oct 15 Value: 28.85 Date: Oct 10 Value: 29.83 Date: Oct 05 Value: 29.92 Date: Sep 30 Value: 30.61 Date: Sep 25 Value: 30.76 Date: Sep 20 Value: 30.15 Date: Sep 15 Value: 31.42 Date: Sep 10 Value: 30.36 Date: Sep 05 Value: 30.74 Date: Aug 31 Value: 30.66 Date: Aug 25 Value: 30.58 Date: Aug 20 Value: 30.63 Date: Aug 15 Value: 31.38 Date: Aug 10 Value: 30.94 Date: Aug 05 Value: 30.91 Date: Jul 31 Value: 30.71 Date: Jul 25 Value: 29.16 Date: Jul 20 Value: 30.93 Date: Jul 15 Value: 30.16 Date: Jul 10 Value: 30.65 Date: Jul 05 Value: 29.9 Date: Jun 30 Value: 30.94 Date: Jun 25 Value: 30.78 Date: Jun 20 Value: 29.94 Date: Jun 15 Value: 30.15 Date: Jun 10 Value: 30.68 Date: Jun 05 Value: 31.38 Date: May 31 Value: 30.18 Date: May 25 Value: 32.45 Date: May 20 Value: 31.05 Date: May 15 Value: 31.4 Date: May 10 Value: 30.88 Date: May 05 Value: 30.11 Date: Apr 30 Value: 32.22 Date: Apr 25 Value: 32.16 Date: Apr 20 Value: 31.39 Date: Apr 15 Value: 32.57 Date: Apr 10 Value: 32.01 Date: Apr 05 Value: 31.42 Date: Mar 31 Value: 32.34 Date: Mar 25 Value: 33.37 Date: Mar 20 Value: 32.95 Date: Mar 15 Value: 32.71 Date: Mar 10 Value: 34.27 Date: Mar 05 Value: 35.01 Date: Feb 28 Value: 34.21 Date: Feb 25 Value: 33.58 Date: Feb 20 Value: 34.83 Date: Feb 15 Value: 35.03 Date: Feb 10 Value: 34.44 Date: Feb 05 Value: 34.1 Date: Jan 31 Value: 33.15 Date: Jan 25 Value: 32.06 Date: Jan 20 Value: 32.08 Date: Jan 15 Value: 32.84 Date: Jan 10 Value: 32.91 Date: Jan 05 Value: 32.73 Date: Dec 31 Value: 31.67 Date: Dec 25 Value: 31.23 Date: Dec 20 Value: 31.31 Date: Dec 15 Value: 31.04 Date: Dec 10 Value: 31.31 Date: Dec 05 Value: 31.14 Date: Nov 30 Value: 30.65 Date: Nov 25 Value: 30.78 Date: Nov 20 Value: 30.47 Date: Nov 15 Value: 30.76 Date: Nov 10 Value: 30.66 Date: Nov 05 Value: 30.38 Date: Oct 31 Value: 30.66 Date: Oct 25 Value: 30.71 Date: Oct 20 Value: 30.81 Date: Oct 15 Value: 30.87 Date: Oct 10 Value: 31.12 Date: Oct 05 Value: 31.21 Date: Sep 30 Value: 31.34 Date: Sep 25 Value: 31.08 Date: Sep 20 Value: 30.91 Date: Sep 15 Value: 31.07 Date: Sep 10 Value: 31.06 Date: Sep 05 Value: 31.24 Date: Aug 31 Value: 31.13 Date: Aug 25 Value: 31.22 Date: Aug 20 Value: 31.06 Date: Aug 15 Value: 30.8 Date: Aug 10 Value: 30.92 Date: Aug 05 Value: 30.69 Date: Jul 31 Value: 30.49 Date: Jul 25 Value: 30.78 Date: Jul 20 Value: 30.54 Date: Jul 15 Value: 30.21 Date: Jul 10 Value: 30.39 Date: Jul 05 Value: 30.27 Date: Jun 30 Value: 30.27 Date: Jun 25 Value: 30.14 Date: Jun 20 Value: 30.26 Date: Jun 15 Value: 30.22 Date: Jun 10 Value: 30.36 Date: Jun 05 Value: 30.58 Date: May 31 Value: 30.38 Date: May 25 Value: 31.06 Date: May 20 Value: 30.97 Date: May 15 Value: 30.88 Date: May 10 Value: 30.6 Date: May 05 Value: 30.88 Date: Apr 30 Value: 31.39 Date: Apr 25 Value: 31.42 Date: Apr 20 Value: 31.24 Date: Apr 15 Value: 31.73 Date: Apr 10 Value: 31.58 Date: Apr 05 Value: 31.87 Date: Mar 31 Value: 32.32 Date: Mar 25 Value: 32.33 Date: Mar 20 Value: 32.17 Date: Mar 15 Value: 32.43 Date: Mar 10 Value: 32.15 Date: Mar 05 Value: 32.5 Date: Feb 28 Value: 32.63 Date: Feb 25 Value: 32.84 Date: Feb 20 Value: 32.95 Date: Feb 15 Value: 33.06 Date: Feb 10 Value: 32.37 Date: Feb 05 Value: 32.65 Date: Jan 31 Value: 32.5 Date: Jan 25 Value: 32.31 Date: Jan 20 Value: 31.85 Date: Jan 15 Value: 31.78 Date: Jan 10 Value: 31.46 Date: Jan 05 Value: 31.95
Date: Dec 31 Value: 22.06 Date: Dec 25 Value: 22.73 Date: Dec 20 Value: 22.17 Date: Dec 15 Value: 21.31 Date: Dec 10 Value: 21.82 Date: Dec 05 Value: 21.29 Date: Nov 30 Value: 21.33 Date: Nov 25 Value: 20.59 Date: Nov 20 Value: 21.49 Date: Nov 15 Value: 20.68 Date: Nov 10 Value: 21.24 Date: Nov 05 Value: 20.74 Date: Oct 31 Value: 20.8 Date: Oct 25 Value: 21.35 Date: Oct 20 Value: 21.4 Date: Oct 15 Value: 23.08 Date: Oct 10 Value: 22.37 Date: Oct 05 Value: 21.82 Date: Sep 30 Value: 21.08 Date: Sep 25 Value: 21.65 Date: Sep 20 Value: 20.95 Date: Sep 15 Value: 21.39 Date: Sep 10 Value: 19.83 Date: Sep 05 Value: 21.02 Date: Aug 31 Value: 21.84 Date: Aug 25 Value: 22.71 Date: Aug 20 Value: 21.3 Date: Aug 15 Value: 18.85 Date: Aug 10 Value: 21.2 Date: Aug 05 Value: 21.02 Date: Jul 31 Value: 21.2 Date: Jul 25 Value: 22.06 Date: Jul 20 Value: 20.82 Date: Jul 15 Value: 21.05 Date: Jul 10 Value: 21.05 Date: Jul 05 Value: 19.09 Date: Jun 30 Value: 21.58 Date: Jun 25 Value: 20.54 Date: Jun 20 Value: 21.44 Date: Jun 15 Value: 21.09 Date: Jun 10 Value: 20.46 Date: Jun 05 Value: 19.59 Date: May 31 Value: 21.34 Date: May 25 Value: 22.39 Date: May 20 Value: 21.82 Date: May 15 Value: 21.84 Date: May 10 Value: 21.51 Date: May 05 Value: 21.06 Date: Apr 30 Value: 21.49 Date: Apr 25 Value: 22.4 Date: Apr 20 Value: 22.9 Date: Apr 15 Value: 22.71 Date: Apr 10 Value: 22.17 Date: Apr 05 Value: 22.8 Date: Mar 31 Value: 22.39 Date: Mar 25 Value: 22.09 Date: Mar 20 Value: 22.31 Date: Mar 15 Value: 21.85 Date: Mar 10 Value: 22.64 Date: Mar 05 Value: 21.06 Date: Feb 28 Value: 21.55 Date: Feb 25 Value: 22.57 Date: Feb 20 Value: 22.25 Date: Feb 15 Value: 22.89 Date: Feb 10 Value: 22.84 Date: Feb 05 Value: 22.6 Date: Jan 31 Value: 20.8 Date: Jan 25 Value: 21.43 Date: Jan 20 Value: 22.21 Date: Jan 15 Value: 21.43 Date: Jan 10 Value: 21.26 Date: Jan 05 Value: 21.91 Date: Dec 31 Value: 20.93 Date: Dec 25 Value: 22.05 Date: Dec 20 Value: 21.53 Date: Dec 15 Value: 20.7 Date: Dec 10 Value: 22.32 Date: Dec 05 Value: 21.4 Date: Nov 30 Value: 21.64 Date: Nov 25 Value: 21.73 Date: Nov 20 Value: 21.57 Date: Nov 15 Value: 21.56 Date: Nov 10 Value: 21.8 Date: Nov 05 Value: 21.59 Date: Oct 31 Value: 21.94 Date: Oct 25 Value: 21.59 Date: Oct 20 Value: 22.13 Date: Oct 15 Value: 21.54 Date: Oct 10 Value: 20.77 Date: Oct 05 Value: 21.43 Date: Sep 30 Value: 20.83 Date: Sep 25 Value: 20.91 Date: Sep 20 Value: 21.56 Date: Sep 15 Value: 21.09 Date: Sep 10 Value: 20.02 Date: Sep 05 Value: 21.54 Date: Aug 31 Value: 20.83 Date: Aug 25 Value: 21.34 Date: Aug 20 Value: 21.16 Date: Aug 15 Value: 22.37 Date: Aug 10 Value: 22.5 Date: Aug 05 Value: 22.59 Date: Jul 31 Value: 21.98 Date: Jul 25 Value: 22.04 Date: Jul 20 Value: 23.28 Date: Jul 15 Value: 22.07 Date: Jul 10 Value: 22.03 Date: Jul 05 Value: 22.15 Date: Jun 30 Value: 22.31 Date: Jun 25 Value: 22.68 Date: Jun 20 Value: 22.21 Date: Jun 15 Value: 21.67 Date: Jun 10 Value: 22.07 Date: Jun 05 Value: 22.54 Date: May 31 Value: 22.76 Date: May 25 Value: 23.39 Date: May 20 Value: 23.16 Date: May 15 Value: 22.89 Date: May 10 Value: 23.23 Date: May 05 Value: 22.59 Date: Apr 30 Value: 23 Date: Apr 25 Value: 22.46 Date: Apr 20 Value: 22.5 Date: Apr 15 Value: 22.44 Date: Apr 10 Value: 23.27 Date: Apr 05 Value: 22.92 Date: Mar 31 Value: 22.92 Date: Mar 25 Value: 22.77 Date: Mar 20 Value: 22.91 Date: Mar 15 Value: 23.03 Date: Mar 10 Value: 23.51 Date: Mar 05 Value: 23.77 Date: Feb 28 Value: 23.02 Date: Feb 25 Value: 23.59 Date: Feb 20 Value: 23.1 Date: Feb 15 Value: 22.46 Date: Feb 10 Value: 21.97 Date: Feb 05 Value: 22.71 Date: Jan 31 Value: 23.04 Date: Jan 25 Value: 22.65 Date: Jan 20 Value: 22.86 Date: Jan 15 Value: 21.56 Date: Jan 10 Value: 21.16 Date: Jan 05 Value: 21.48 Date: Dec 31 Value: 21.39 Date: Dec 25 Value: 21.61 Date: Dec 20 Value: 21.53 Date: Dec 15 Value: 21.61 Date: Dec 10 Value: 21.46 Date: Dec 05 Value: 21.52 Date: Nov 30 Value: 21.69 Date: Nov 25 Value: 21.82 Date: Nov 20 Value: 21.9 Date: Nov 15 Value: 21.89 Date: Nov 10 Value: 21.76 Date: Nov 05 Value: 21.59 Date: Oct 31 Value: 21.58 Date: Oct 25 Value: 21.59 Date: Oct 20 Value: 21.68 Date: Oct 15 Value: 21.91 Date: Oct 10 Value: 21.71 Date: Oct 05 Value: 21.52 Date: Sep 30 Value: 21.46 Date: Sep 25 Value: 21.49 Date: Sep 20 Value: 21.46 Date: Sep 15 Value: 21.92 Date: Sep 10 Value: 21.36 Date: Sep 05 Value: 21.47 Date: Aug 31 Value: 21.43 Date: Aug 25 Value: 21.56 Date: Aug 20 Value: 21.21 Date: Aug 15 Value: 21.43 Date: Aug 10 Value: 21.72 Date: Aug 05 Value: 21.67 Date: Jul 31 Value: 21.57 Date: Jul 25 Value: 21.73 Date: Jul 20 Value: 21.65 Date: Jul 15 Value: 21.39 Date: Jul 10 Value: 21.66 Date: Jul 05 Value: 21.36 Date: Jun 30 Value: 21.57 Date: Jun 25 Value: 21.83 Date: Jun 20 Value: 21.98 Date: Jun 15 Value: 21.94 Date: Jun 10 Value: 22.12 Date: Jun 05 Value: 22.18 Date: May 31 Value: 22.32 Date: May 25 Value: 22.5 Date: May 20 Value: 22.68 Date: May 15 Value: 22.65 Date: May 10 Value: 22.49 Date: May 05 Value: 22.41 Date: Apr 30 Value: 22.72 Date: Apr 25 Value: 22.63 Date: Apr 20 Value: 22.55 Date: Apr 15 Value: 22.72 Date: Apr 10 Value: 22.78 Date: Apr 05 Value: 22.68 Date: Mar 31 Value: 22.74 Date: Mar 25 Value: 22.67 Date: Mar 20 Value: 22.76 Date: Mar 15 Value: 22.73 Date: Mar 10 Value: 22.4 Date: Mar 05 Value: 22.55 Date: Feb 28 Value: 22.34 Date: Feb 25 Value: 22.29 Date: Feb 20 Value: 22.14 Date: Feb 15 Value: 22.09 Date: Feb 10 Value: 21.85 Date: Feb 05 Value: 21.75 Date: Jan 31 Value: 21.52 Date: Jan 25 Value: 21.44 Date: Jan 20 Value: 21.36 Date: Jan 15 Value: 21.07 Date: Jan 10 Value: 20.96 Date: Jan 05 Value: 21 Date: Dec 31 Value: 22.06 Date: Dec 25 Value: 22.73 Date: Dec 20 Value: 22.17 Date: Dec 15 Value: 21.31 Date: Dec 10 Value: 21.82 Date: Dec 05 Value: 21.29 Date: Nov 30 Value: 21.33 Date: Nov 25 Value: 20.59 Date: Nov 20 Value: 21.49 Date: Nov 15 Value: 20.68 Date: Nov 10 Value: 21.24 Date: Nov 05 Value: 20.74 Date: Oct 31 Value: 20.8 Date: Oct 25 Value: 21.35 Date: Oct 20 Value: 21.4 Date: Oct 15 Value: 23.08 Date: Oct 10 Value: 22.37 Date: Oct 05 Value: 21.82 Date: Sep 30 Value: 21.08 Date: Sep 25 Value: 21.65 Date: Sep 20 Value: 20.95 Date: Sep 15 Value: 21.39 Date: Sep 10 Value: 19.83 Date: Sep 05 Value: 21.02 Date: Aug 31 Value: 21.84 Date: Aug 25 Value: 22.71 Date: Aug 20 Value: 21.3 Date: Aug 15 Value: 18.85 Date: Aug 10 Value: 21.2 Date: Aug 05 Value: 21.02 Date: Jul 31 Value: 21.2 Date: Jul 25 Value: 22.06 Date: Jul 20 Value: 20.82 Date: Jul 15 Value: 21.05 Date: Jul 10 Value: 21.05 Date: Jul 05 Value: 19.09 Date: Jun 30 Value: 21.58 Date: Jun 25 Value: 20.54 Date: Jun 20 Value: 21.44 Date: Jun 15 Value: 21.09 Date: Jun 10 Value: 20.46 Date: Jun 05 Value: 19.59 Date: May 31 Value: 21.34 Date: May 25 Value: 22.39 Date: May 20 Value: 21.82 Date: May 15 Value: 21.84 Date: May 10 Value: 21.51 Date: May 05 Value: 21.06 Date: Apr 30 Value: 21.49 Date: Apr 25 Value: 22.4 Date: Apr 20 Value: 22.9 Date: Apr 15 Value: 22.71 Date: Apr 10 Value: 22.17 Date: Apr 05 Value: 22.8 Date: Mar 31 Value: 22.39 Date: Mar 25 Value: 22.09 Date: Mar 20 Value: 22.31 Date: Mar 15 Value: 21.85 Date: Mar 10 Value: 22.64 Date: Mar 05 Value: 21.06 Date: Feb 28 Value: 21.55 Date: Feb 25 Value: 22.57 Date: Feb 20 Value: 22.25 Date: Feb 15 Value: 22.89 Date: Feb 10 Value: 22.84 Date: Feb 05 Value: 22.6 Date: Jan 31 Value: 20.8 Date: Jan 25 Value: 21.43 Date: Jan 20 Value: 22.21 Date: Jan 15 Value: 21.43 Date: Jan 10 Value: 21.26 Date: Jan 05 Value: 21.91 Date: Dec 31 Value: 20.93 Date: Dec 25 Value: 22.05 Date: Dec 20 Value: 21.53 Date: Dec 15 Value: 20.7 Date: Dec 10 Value: 22.32 Date: Dec 05 Value: 21.4 Date: Nov 30 Value: 21.64 Date: Nov 25 Value: 21.73 Date: Nov 20 Value: 21.57 Date: Nov 15 Value: 21.56 Date: Nov 10 Value: 21.8 Date: Nov 05 Value: 21.59 Date: Oct 31 Value: 21.94 Date: Oct 25 Value: 21.59 Date: Oct 20 Value: 22.13 Date: Oct 15 Value: 21.54 Date: Oct 10 Value: 20.77 Date: Oct 05 Value: 21.43 Date: Sep 30 Value: 20.83 Date: Sep 25 Value: 20.91 Date: Sep 20 Value: 21.56 Date: Sep 15 Value: 21.09 Date: Sep 10 Value: 20.02 Date: Sep 05 Value: 21.54 Date: Aug 31 Value: 20.83 Date: Aug 25 Value: 21.34 Date: Aug 20 Value: 21.16 Date: Aug 15 Value: 22.37 Date: Aug 10 Value: 22.5 Date: Aug 05 Value: 22.59 Date: Jul 31 Value: 21.98 Date: Jul 25 Value: 22.04 Date: Jul 20 Value: 23.28 Date: Jul 15 Value: 22.07 Date: Jul 10 Value: 22.03 Date: Jul 05 Value: 22.15 Date: Jun 30 Value: 22.31 Date: Jun 25 Value: 22.68 Date: Jun 20 Value: 22.21 Date: Jun 15 Value: 21.67 Date: Jun 10 Value: 22.07 Date: Jun 05 Value: 22.54 Date: May 31 Value: 22.76 Date: May 25 Value: 23.39 Date: May 20 Value: 23.16 Date: May 15 Value: 22.89 Date: May 10 Value: 23.23 Date: May 05 Value: 22.59 Date: Apr 30 Value: 23 Date: Apr 25 Value: 22.46 Date: Apr 20 Value: 22.5 Date: Apr 15 Value: 22.44 Date: Apr 10 Value: 23.27 Date: Apr 05 Value: 22.92 Date: Mar 31 Value: 22.92 Date: Mar 25 Value: 22.77 Date: Mar 20 Value: 22.91 Date: Mar 15 Value: 23.03 Date: Mar 10 Value: 23.51 Date: Mar 05 Value: 23.77 Date: Feb 28 Value: 23.02 Date: Feb 25 Value: 23.59 Date: Feb 20 Value: 23.1 Date: Feb 15 Value: 22.46 Date: Feb 10 Value: 21.97 Date: Feb 05 Value: 22.71 Date: Jan 31 Value: 23.04 Date: Jan 25 Value: 22.65 Date: Jan 20 Value: 22.86 Date: Jan 15 Value: 21.56 Date: Jan 10 Value: 21.16 Date: Jan 05 Value: 21.48 Date: Dec 31 Value: 21.39 Date: Dec 25 Value: 21.61 Date: Dec 20 Value: 21.53 Date: Dec 15 Value: 21.61 Date: Dec 10 Value: 21.46 Date: Dec 05 Value: 21.52 Date: Nov 30 Value: 21.69 Date: Nov 25 Value: 21.82 Date: Nov 20 Value: 21.9 Date: Nov 15 Value: 21.89 Date: Nov 10 Value: 21.76 Date: Nov 05 Value: 21.59 Date: Oct 31 Value: 21.58 Date: Oct 25 Value: 21.59 Date: Oct 20 Value: 21.68 Date: Oct 15 Value: 21.91 Date: Oct 10 Value: 21.71 Date: Oct 05 Value: 21.52 Date: Sep 30 Value: 21.46 Date: Sep 25 Value: 21.49 Date: Sep 20 Value: 21.46 Date: Sep 15 Value: 21.92 Date: Sep 10 Value: 21.36 Date: Sep 05 Value: 21.47 Date: Aug 31 Value: 21.43 Date: Aug 25 Value: 21.56 Date: Aug 20 Value: 21.21 Date: Aug 15 Value: 21.43 Date: Aug 10 Value: 21.72 Date: Aug 05 Value: 21.67 Date: Jul 31 Value: 21.57 Date: Jul 25 Value: 21.73 Date: Jul 20 Value: 21.65 Date: Jul 15 Value: 21.39 Date: Jul 10 Value: 21.66 Date: Jul 05 Value: 21.36 Date: Jun 30 Value: 21.57 Date: Jun 25 Value: 21.83 Date: Jun 20 Value: 21.98 Date: Jun 15 Value: 21.94 Date: Jun 10 Value: 22.12 Date: Jun 05 Value: 22.18 Date: May 31 Value: 22.32 Date: May 25 Value: 22.5 Date: May 20 Value: 22.68 Date: May 15 Value: 22.65 Date: May 10 Value: 22.49 Date: May 05 Value: 22.41 Date: Apr 30 Value: 22.72 Date: Apr 25 Value: 22.63 Date: Apr 20 Value: 22.55 Date: Apr 15 Value: 22.72 Date: Apr 10 Value: 22.78 Date: Apr 05 Value: 22.68 Date: Mar 31 Value: 22.74 Date: Mar 25 Value: 22.67 Date: Mar 20 Value: 22.76 Date: Mar 15 Value: 22.73 Date: Mar 10 Value: 22.4 Date: Mar 05 Value: 22.55 Date: Feb 28 Value: 22.34 Date: Feb 25 Value: 22.29 Date: Feb 20 Value: 22.14 Date: Feb 15 Value: 22.09 Date: Feb 10 Value: 21.85 Date: Feb 05 Value: 21.75 Date: Jan 31 Value: 21.52 Date: Jan 25 Value: 21.44 Date: Jan 20 Value: 21.36 Date: Jan 15 Value: 21.07 Date: Jan 10 Value: 20.96 Date: Jan 05 Value: 21

Stay Connected              

FAS on Twitter

Get Email Updates