System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Peru Summary: Palm Oil

Peru
Peru
(~80% of total palm oil production)
Date: Dec 31 Value: 1605.02 Date: Dec 25 Value: 1566.18 Date: Dec 20 Value: 1552.54 Date: Dec 15 Value: 1543.95 Date: Dec 10 Value: 1521.35 Date: Dec 05 Value: 1476.97 Date: Nov 30 Value: 1464.66 Date: Nov 25 Value: 1431.19 Date: Nov 20 Value: 1395.75 Date: Nov 15 Value: 1360.68 Date: Nov 10 Value: 1339.41 Date: Nov 05 Value: 1321.02 Date: Oct 31 Value: 1300.24 Date: Oct 25 Value: 1288.14 Date: Oct 20 Value: 1264.8 Date: Oct 15 Value: 1237.78 Date: Oct 10 Value: 1222.6 Date: Oct 05 Value: 1212.72 Date: Sep 30 Value: 1197.66 Date: Sep 25 Value: 1192.38 Date: Sep 20 Value: 1180.4 Date: Sep 15 Value: 1170.45 Date: Sep 10 Value: 1165.15 Date: Sep 05 Value: 1148.78 Date: Aug 31 Value: 1143.5 Date: Aug 25 Value: 1099.62 Date: Aug 20 Value: 1087.26 Date: Aug 15 Value: 1076.7 Date: Aug 10 Value: 1055.09 Date: Aug 05 Value: 1043.91 Date: Jul 31 Value: 1038.75 Date: Jul 25 Value: 1022.14 Date: Jul 20 Value: 1018.48 Date: Jul 15 Value: 1015.18 Date: Jul 10 Value: 1009.55 Date: Jul 05 Value: 1006.22 Date: Jun 30 Value: 1002.8 Date: Jun 25 Value: 979.09 Date: Jun 20 Value: 969.48 Date: Jun 15 Value: 961.96 Date: Jun 10 Value: 944.9 Date: Jun 05 Value: 935.55 Date: May 31 Value: 890.64 Date: May 25 Value: 871.04 Date: May 20 Value: 856.44 Date: May 15 Value: 849.44 Date: May 10 Value: 841.92 Date: May 05 Value: 813.81 Date: Apr 30 Value: 807.33 Date: Apr 25 Value: 788.5 Date: Apr 20 Value: 772.13 Date: Apr 15 Value: 760.04 Date: Apr 10 Value: 748.39 Date: Apr 05 Value: 700.3 Date: Mar 31 Value: 673.15 Date: Mar 25 Value: 625.7 Date: Mar 20 Value: 572.61 Date: Mar 15 Value: 506.21 Date: Mar 10 Value: 483.65 Date: Mar 05 Value: 409.6 Date: Feb 28 Value: 373.25 Date: Feb 25 Value: 352.43 Date: Feb 20 Value: 293.01 Date: Feb 15 Value: 243.82 Date: Feb 10 Value: 197.55 Date: Feb 05 Value: 149.97 Date: Jan 31 Value: 118.75 Date: Jan 25 Value: 101.73 Date: Jan 20 Value: 71.32 Date: Jan 15 Value: 60.67 Date: Jan 10 Value: 53.56 Date: Jan 05 Value: 33.03 Date: Dec 31 Value: 1812.1 Date: Dec 25 Value: 1711.92 Date: Dec 20 Value: 1672.57 Date: Dec 15 Value: 1661.45 Date: Dec 10 Value: 1614.44 Date: Dec 05 Value: 1590.64 Date: Nov 30 Value: 1540.1 Date: Nov 25 Value: 1494.72 Date: Nov 20 Value: 1457.7 Date: Nov 15 Value: 1431.35 Date: Nov 10 Value: 1405.94 Date: Nov 05 Value: 1382.09 Date: Oct 31 Value: 1378.62 Date: Oct 25 Value: 1319.06 Date: Oct 20 Value: 1293.58 Date: Oct 15 Value: 1275.46 Date: Oct 10 Value: 1255.4 Date: Oct 05 Value: 1241.38 Date: Sep 30 Value: 1226.12 Date: Sep 25 Value: 1199.89 Date: Sep 20 Value: 1178.5 Date: Sep 15 Value: 1160.48 Date: Sep 10 Value: 1135.81 Date: Sep 05 Value: 1124.57 Date: Aug 31 Value: 1112.2 Date: Aug 25 Value: 1088.47 Date: Aug 20 Value: 1072.32 Date: Aug 15 Value: 1052.13 Date: Aug 10 Value: 1040.99 Date: Aug 05 Value: 1036.98 Date: Jul 31 Value: 1033.68 Date: Jul 25 Value: 1020.03 Date: Jul 20 Value: 1007.13 Date: Jul 15 Value: 997.73 Date: Jul 10 Value: 983 Date: Jul 05 Value: 960.09 Date: Jun 30 Value: 940.64 Date: Jun 25 Value: 910.41 Date: Jun 20 Value: 905.04 Date: Jun 15 Value: 899.76 Date: Jun 10 Value: 893.05 Date: Jun 05 Value: 883.09 Date: May 31 Value: 855.53 Date: May 25 Value: 847.24 Date: May 20 Value: 835.93 Date: May 15 Value: 825.08 Date: May 10 Value: 815.85 Date: May 05 Value: 790.02 Date: Apr 30 Value: 748.51 Date: Apr 25 Value: 729.27 Date: Apr 20 Value: 713.87 Date: Apr 15 Value: 688.65 Date: Apr 10 Value: 654.46 Date: Apr 05 Value: 627.67 Date: Mar 31 Value: 587.91 Date: Mar 25 Value: 549.22 Date: Mar 20 Value: 503.91 Date: Mar 15 Value: 437.44 Date: Mar 10 Value: 404.32 Date: Mar 05 Value: 376.26 Date: Feb 28 Value: 346.92 Date: Feb 25 Value: 314.81 Date: Feb 20 Value: 280.15 Date: Feb 15 Value: 272.51 Date: Feb 10 Value: 257.18 Date: Feb 05 Value: 225.48 Date: Jan 31 Value: 190.38 Date: Jan 25 Value: 93.73 Date: Jan 20 Value: 52.74 Date: Jan 15 Value: 37.77 Date: Jan 10 Value: 34.13 Date: Jan 05 Value: 20.22 Date: Dec 31 Value: 1746.29 Date: Dec 25 Value: 1706.44 Date: Dec 20 Value: 1678.38 Date: Dec 15 Value: 1649.28 Date: Dec 10 Value: 1617.75 Date: Dec 05 Value: 1590.13 Date: Nov 30 Value: 1559.06 Date: Nov 25 Value: 1528.64 Date: Nov 20 Value: 1490.06 Date: Nov 15 Value: 1459.58 Date: Nov 10 Value: 1427.4 Date: Nov 05 Value: 1398.9 Date: Oct 31 Value: 1365.05 Date: Oct 25 Value: 1328.54 Date: Oct 20 Value: 1302.36 Date: Oct 15 Value: 1272.79 Date: Oct 10 Value: 1246.78 Date: Oct 05 Value: 1223.9 Date: Sep 30 Value: 1204.24 Date: Sep 25 Value: 1182.18 Date: Sep 20 Value: 1163.84 Date: Sep 15 Value: 1148.66 Date: Sep 10 Value: 1134.1 Date: Sep 05 Value: 1120.78 Date: Aug 31 Value: 1110.18 Date: Aug 25 Value: 1093.13 Date: Aug 20 Value: 1083.35 Date: Aug 15 Value: 1072.24 Date: Aug 10 Value: 1062.96 Date: Aug 05 Value: 1051.06 Date: Jul 31 Value: 1042.02 Date: Jul 25 Value: 1029.55 Date: Jul 20 Value: 1021.6 Date: Jul 15 Value: 1012.32 Date: Jul 10 Value: 1003.24 Date: Jul 05 Value: 992.56 Date: Jun 30 Value: 983.54 Date: Jun 25 Value: 970.24 Date: Jun 20 Value: 958.5 Date: Jun 15 Value: 944.17 Date: Jun 10 Value: 930.67 Date: Jun 05 Value: 915.58 Date: May 31 Value: 896.77 Date: May 25 Value: 873.96 Date: May 20 Value: 856.33 Date: May 15 Value: 838.45 Date: May 10 Value: 819.48 Date: May 05 Value: 797.24 Date: Apr 30 Value: 774.59 Date: Apr 25 Value: 747.53 Date: Apr 20 Value: 722.82 Date: Apr 15 Value: 696.55 Date: Apr 10 Value: 667.73 Date: Apr 05 Value: 637.92 Date: Mar 31 Value: 603.93 Date: Mar 25 Value: 561.9 Date: Mar 20 Value: 528.69 Date: Mar 15 Value: 493.08 Date: Mar 10 Value: 458.96 Date: Mar 05 Value: 422 Date: Feb 28 Value: 384.76 Date: Feb 25 Value: 367.85 Date: Feb 20 Value: 329.72 Date: Feb 15 Value: 289.61 Date: Feb 10 Value: 253.94 Date: Feb 05 Value: 216.24 Date: Jan 31 Value: 183.51 Date: Jan 25 Value: 140.23 Date: Jan 20 Value: 112.44 Date: Jan 15 Value: 83.17 Date: Jan 10 Value: 53.33 Date: Jan 05 Value: 25.33 Date: Dec 31 Value: 1605.02 Date: Dec 25 Value: 1566.18 Date: Dec 20 Value: 1552.54 Date: Dec 15 Value: 1543.95 Date: Dec 10 Value: 1521.35 Date: Dec 05 Value: 1476.97 Date: Nov 30 Value: 1464.66 Date: Nov 25 Value: 1431.19 Date: Nov 20 Value: 1395.75 Date: Nov 15 Value: 1360.68 Date: Nov 10 Value: 1339.41 Date: Nov 05 Value: 1321.02 Date: Oct 31 Value: 1300.24 Date: Oct 25 Value: 1288.14 Date: Oct 20 Value: 1264.8 Date: Oct 15 Value: 1237.78 Date: Oct 10 Value: 1222.6 Date: Oct 05 Value: 1212.72 Date: Sep 30 Value: 1197.66 Date: Sep 25 Value: 1192.38 Date: Sep 20 Value: 1180.4 Date: Sep 15 Value: 1170.45 Date: Sep 10 Value: 1165.15 Date: Sep 05 Value: 1148.78 Date: Aug 31 Value: 1143.5 Date: Aug 25 Value: 1099.62 Date: Aug 20 Value: 1087.26 Date: Aug 15 Value: 1076.7 Date: Aug 10 Value: 1055.09 Date: Aug 05 Value: 1043.91 Date: Jul 31 Value: 1038.75 Date: Jul 25 Value: 1022.14 Date: Jul 20 Value: 1018.48 Date: Jul 15 Value: 1015.18 Date: Jul 10 Value: 1009.55 Date: Jul 05 Value: 1006.22 Date: Jun 30 Value: 1002.8 Date: Jun 25 Value: 979.09 Date: Jun 20 Value: 969.48 Date: Jun 15 Value: 961.96 Date: Jun 10 Value: 944.9 Date: Jun 05 Value: 935.55 Date: May 31 Value: 890.64 Date: May 25 Value: 871.04 Date: May 20 Value: 856.44 Date: May 15 Value: 849.44 Date: May 10 Value: 841.92 Date: May 05 Value: 813.81 Date: Apr 30 Value: 807.33 Date: Apr 25 Value: 788.5 Date: Apr 20 Value: 772.13 Date: Apr 15 Value: 760.04 Date: Apr 10 Value: 748.39 Date: Apr 05 Value: 700.3 Date: Mar 31 Value: 673.15 Date: Mar 25 Value: 625.7 Date: Mar 20 Value: 572.61 Date: Mar 15 Value: 506.21 Date: Mar 10 Value: 483.65 Date: Mar 05 Value: 409.6 Date: Feb 28 Value: 373.25 Date: Feb 25 Value: 352.43 Date: Feb 20 Value: 293.01 Date: Feb 15 Value: 243.82 Date: Feb 10 Value: 197.55 Date: Feb 05 Value: 149.97 Date: Jan 31 Value: 118.75 Date: Jan 25 Value: 101.73 Date: Jan 20 Value: 71.32 Date: Jan 15 Value: 60.67 Date: Jan 10 Value: 53.56 Date: Jan 05 Value: 33.03 Date: Dec 31 Value: 1812.1 Date: Dec 25 Value: 1711.92 Date: Dec 20 Value: 1672.57 Date: Dec 15 Value: 1661.45 Date: Dec 10 Value: 1614.44 Date: Dec 05 Value: 1590.64 Date: Nov 30 Value: 1540.1 Date: Nov 25 Value: 1494.72 Date: Nov 20 Value: 1457.7 Date: Nov 15 Value: 1431.35 Date: Nov 10 Value: 1405.94 Date: Nov 05 Value: 1382.09 Date: Oct 31 Value: 1378.62 Date: Oct 25 Value: 1319.06 Date: Oct 20 Value: 1293.58 Date: Oct 15 Value: 1275.46 Date: Oct 10 Value: 1255.4 Date: Oct 05 Value: 1241.38 Date: Sep 30 Value: 1226.12 Date: Sep 25 Value: 1199.89 Date: Sep 20 Value: 1178.5 Date: Sep 15 Value: 1160.48 Date: Sep 10 Value: 1135.81 Date: Sep 05 Value: 1124.57 Date: Aug 31 Value: 1112.2 Date: Aug 25 Value: 1088.47 Date: Aug 20 Value: 1072.32 Date: Aug 15 Value: 1052.13 Date: Aug 10 Value: 1040.99 Date: Aug 05 Value: 1036.98 Date: Jul 31 Value: 1033.68 Date: Jul 25 Value: 1020.03 Date: Jul 20 Value: 1007.13 Date: Jul 15 Value: 997.73 Date: Jul 10 Value: 983 Date: Jul 05 Value: 960.09 Date: Jun 30 Value: 940.64 Date: Jun 25 Value: 910.41 Date: Jun 20 Value: 905.04 Date: Jun 15 Value: 899.76 Date: Jun 10 Value: 893.05 Date: Jun 05 Value: 883.09 Date: May 31 Value: 855.53 Date: May 25 Value: 847.24 Date: May 20 Value: 835.93 Date: May 15 Value: 825.08 Date: May 10 Value: 815.85 Date: May 05 Value: 790.02 Date: Apr 30 Value: 748.51 Date: Apr 25 Value: 729.27 Date: Apr 20 Value: 713.87 Date: Apr 15 Value: 688.65 Date: Apr 10 Value: 654.46 Date: Apr 05 Value: 627.67 Date: Mar 31 Value: 587.91 Date: Mar 25 Value: 549.22 Date: Mar 20 Value: 503.91 Date: Mar 15 Value: 437.44 Date: Mar 10 Value: 404.32 Date: Mar 05 Value: 376.26 Date: Feb 28 Value: 346.92 Date: Feb 25 Value: 314.81 Date: Feb 20 Value: 280.15 Date: Feb 15 Value: 272.51 Date: Feb 10 Value: 257.18 Date: Feb 05 Value: 225.48 Date: Jan 31 Value: 190.38 Date: Jan 25 Value: 93.73 Date: Jan 20 Value: 52.74 Date: Jan 15 Value: 37.77 Date: Jan 10 Value: 34.13 Date: Jan 05 Value: 20.22 Date: Dec 31 Value: 1746.29 Date: Dec 25 Value: 1706.44 Date: Dec 20 Value: 1678.38 Date: Dec 15 Value: 1649.28 Date: Dec 10 Value: 1617.75 Date: Dec 05 Value: 1590.13 Date: Nov 30 Value: 1559.06 Date: Nov 25 Value: 1528.64 Date: Nov 20 Value: 1490.06 Date: Nov 15 Value: 1459.58 Date: Nov 10 Value: 1427.4 Date: Nov 05 Value: 1398.9 Date: Oct 31 Value: 1365.05 Date: Oct 25 Value: 1328.54 Date: Oct 20 Value: 1302.36 Date: Oct 15 Value: 1272.79 Date: Oct 10 Value: 1246.78 Date: Oct 05 Value: 1223.9 Date: Sep 30 Value: 1204.24 Date: Sep 25 Value: 1182.18 Date: Sep 20 Value: 1163.84 Date: Sep 15 Value: 1148.66 Date: Sep 10 Value: 1134.1 Date: Sep 05 Value: 1120.78 Date: Aug 31 Value: 1110.18 Date: Aug 25 Value: 1093.13 Date: Aug 20 Value: 1083.35 Date: Aug 15 Value: 1072.24 Date: Aug 10 Value: 1062.96 Date: Aug 05 Value: 1051.06 Date: Jul 31 Value: 1042.02 Date: Jul 25 Value: 1029.55 Date: Jul 20 Value: 1021.6 Date: Jul 15 Value: 1012.32 Date: Jul 10 Value: 1003.24 Date: Jul 05 Value: 992.56 Date: Jun 30 Value: 983.54 Date: Jun 25 Value: 970.24 Date: Jun 20 Value: 958.5 Date: Jun 15 Value: 944.17 Date: Jun 10 Value: 930.67 Date: Jun 05 Value: 915.58 Date: May 31 Value: 896.77 Date: May 25 Value: 873.96 Date: May 20 Value: 856.33 Date: May 15 Value: 838.45 Date: May 10 Value: 819.48 Date: May 05 Value: 797.24 Date: Apr 30 Value: 774.59 Date: Apr 25 Value: 747.53 Date: Apr 20 Value: 722.82 Date: Apr 15 Value: 696.55 Date: Apr 10 Value: 667.73 Date: Apr 05 Value: 637.92 Date: Mar 31 Value: 603.93 Date: Mar 25 Value: 561.9 Date: Mar 20 Value: 528.69 Date: Mar 15 Value: 493.08 Date: Mar 10 Value: 458.96 Date: Mar 05 Value: 422 Date: Feb 28 Value: 384.76 Date: Feb 25 Value: 367.85 Date: Feb 20 Value: 329.72 Date: Feb 15 Value: 289.61 Date: Feb 10 Value: 253.94 Date: Feb 05 Value: 216.24 Date: Jan 31 Value: 183.51 Date: Jan 25 Value: 140.23 Date: Jan 20 Value: 112.44 Date: Jan 15 Value: 83.17 Date: Jan 10 Value: 53.33 Date: Jan 05 Value: 25.33
2021 (Day 360) Date: Dec 26 Value: 0.79 2021 (Day 352) Date: Dec 18 Value: 0.79 2021 (Day 344) Date: Dec 10 Value: 0.81 2021 (Day 336) Date: Dec 02 Value: 0.79 2021 (Day 328) Date: Nov 24 Value: 0.82 2021 (Day 320) Date: Nov 16 Value: 0.78 2021 (Day 312) Date: Nov 08 Value: 0.78 2021 (Day 304) Date: Oct 31 Value: 0.76 2021 (Day 296) Date: Oct 23 Value: 0.74 2021 (Day 288) Date: Oct 15 Value: 0.75 2021 (Day 280) Date: Oct 07 Value: 0.76 2021 (Day 272) Date: Sep 29 Value: 0.76 2021 (Day 264) Date: Sep 21 Value: 0.73 2021 (Day 256) Date: Sep 13 Value: 0.74 2021 (Day 248) Date: Sep 05 Value: 0.74 2021 (Day 240) Date: Aug 28 Value: 0.75 2021 (Day 232) Date: Aug 20 Value: 0.76 2021 (Day 224) Date: Aug 12 Value: 0.76 2021 (Day 216) Date: Aug 04 Value: 0.75 2021 (Day 208) Date: Jul 27 Value: 0.77 2021 (Day 200) Date: Jul 19 Value: 0.78 2021 (Day 192) Date: Jul 11 Value: 0.78 2021 (Day 184) Date: Jul 03 Value: 0.79 2021 (Day 176) Date: Jun 25 Value: 0.78 2021 (Day 168) Date: Jun 17 Value: 0.79 2021 (Day 160) Date: Jun 09 Value: 0.79 2021 (Day 152) Date: Jun 01 Value: 0.78 2021 (Day 144) Date: May 24 Value: 0.79 2021 (Day 136) Date: May 16 Value: 0.79 2021 (Day 128) Date: May 08 Value: 0.79 2021 (Day 120) Date: Apr 30 Value: 0.79 2021 (Day 112) Date: Apr 22 Value: 0.78 2021 (Day 104) Date: Apr 14 Value: 0.79 2021 (Day 96) Date: Apr 06 Value: 0.77 2021 (Day 88) Date: Mar 29 Value: 0.78 2021 (Day 80) Date: Mar 21 Value: 0.78 2021 (Day 72) Date: Mar 13 Value: 0.77 2021 (Day 64) Date: Mar 05 Value: 0.76 2021 (Day 56) Date: Feb 25 Value: 0.81 2021 (Day 48) Date: Feb 17 Value: 0.78 2021 (Day 40) Date: Feb 09 Value: 0.76 2021 (Day 32) Date: Feb 01 Value: 0.77 2021 (Day 24) Date: Jan 24 Value: 0.79 2021 (Day 16) Date: Jan 16 Value: 0.78 2021 (Day 8) Date: Jan 08 Value: 0.78 2020 (Day 360) Date: Dec 25 Value: 0.78 2020 (Day 352) Date: Dec 17 Value: 0.77 2020 (Day 344) Date: Dec 09 Value: 0.8 2020 (Day 336) Date: Dec 01 Value: 0.78 2020 (Day 328) Date: Nov 23 Value: 0.77 2020 (Day 320) Date: Nov 15 Value: 0.8 2020 (Day 312) Date: Nov 07 Value: 0.78 2020 (Day 304) Date: Oct 30 Value: 0.75 2020 (Day 296) Date: Oct 22 Value: 0.74 2020 (Day 288) Date: Oct 14 Value: 0.74 2020 (Day 280) Date: Oct 06 Value: 0.76 2020 (Day 272) Date: Sep 28 Value: 0.74 2020 (Day 264) Date: Sep 20 Value: 0.77 2020 (Day 256) Date: Sep 12 Value: 0.79 2020 (Day 248) Date: Sep 04 Value: 0.76 2020 (Day 240) Date: Aug 27 Value: 0.76 2020 (Day 232) Date: Aug 19 Value: 0.76 2020 (Day 224) Date: Aug 11 Value: 0.77 2020 (Day 216) Date: Aug 03 Value: 0.78 2020 (Day 208) Date: Jul 26 Value: 0.77 2020 (Day 200) Date: Jul 18 Value: 0.78 2020 (Day 192) Date: Jul 10 Value: 0.77 2020 (Day 184) Date: Jul 02 Value: 0.77 2020 (Day 176) Date: Jun 24 Value: 0.77 2020 (Day 168) Date: Jun 16 Value: 0.79 2020 (Day 160) Date: Jun 08 Value: 0.79 2020 (Day 152) Date: May 31 Value: 0.8 2020 (Day 144) Date: May 23 Value: 0.8 2020 (Day 136) Date: May 15 Value: 0.79 2020 (Day 128) Date: May 07 Value: 0.8 2020 (Day 120) Date: Apr 29 Value: 0.81 2020 (Day 112) Date: Apr 21 Value: 0.81 2020 (Day 104) Date: Apr 13 Value: 0.82 2020 (Day 96) Date: Apr 05 Value: 0.83 2020 (Day 88) Date: Mar 28 Value: 0.79 2020 (Day 80) Date: Mar 20 Value: 0.81 2020 (Day 72) Date: Mar 12 Value: 0.8 2020 (Day 64) Date: Mar 04 Value: 0.8 2020 (Day 56) Date: Feb 25 Value: 0.8 2020 (Day 48) Date: Feb 17 Value: 0.77 2020 (Day 40) Date: Feb 09 Value: 0.76 2020 (Day 32) Date: Feb 01 Value: 0.81 2020 (Day 24) Date: Jan 24 Value: 0.77 2020 (Day 16) Date: Jan 16 Value: 0.78 2020 (Day 8) Date: Jan 08 Value: 0.8 1900 (Day 360) Date: Dec 26 Value: 0.79 1900 (Day 352) Date: Dec 18 Value: 0.79 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.79 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.76 1900 (Day 280) Date: Oct 07 Value: 0.75 1900 (Day 272) Date: Sep 29 Value: 0.75 1900 (Day 264) Date: Sep 21 Value: 0.75 1900 (Day 256) Date: Sep 13 Value: 0.75 1900 (Day 248) Date: Sep 05 Value: 0.75 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.79 1900 (Day 144) Date: May 24 Value: 0.79 1900 (Day 136) Date: May 16 Value: 0.79 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.79 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.78 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.77 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.78 1900 (Day 32) Date: Feb 01 Value: 0.77 1900 (Day 24) Date: Jan 24 Value: 0.77 1900 (Day 16) Date: Jan 16 Value: 0.78 1900 (Day 8) Date: Jan 08 Value: 0.79 2021 (Day 360) Date: Dec 26 Value: 0.79 2021 (Day 352) Date: Dec 18 Value: 0.79 2021 (Day 344) Date: Dec 10 Value: 0.81 2021 (Day 336) Date: Dec 02 Value: 0.79 2021 (Day 328) Date: Nov 24 Value: 0.82 2021 (Day 320) Date: Nov 16 Value: 0.78 2021 (Day 312) Date: Nov 08 Value: 0.78 2021 (Day 304) Date: Oct 31 Value: 0.76 2021 (Day 296) Date: Oct 23 Value: 0.74 2021 (Day 288) Date: Oct 15 Value: 0.75 2021 (Day 280) Date: Oct 07 Value: 0.76 2021 (Day 272) Date: Sep 29 Value: 0.76 2021 (Day 264) Date: Sep 21 Value: 0.73 2021 (Day 256) Date: Sep 13 Value: 0.74 2021 (Day 248) Date: Sep 05 Value: 0.74 2021 (Day 240) Date: Aug 28 Value: 0.75 2021 (Day 232) Date: Aug 20 Value: 0.76 2021 (Day 224) Date: Aug 12 Value: 0.76 2021 (Day 216) Date: Aug 04 Value: 0.75 2021 (Day 208) Date: Jul 27 Value: 0.77 2021 (Day 200) Date: Jul 19 Value: 0.78 2021 (Day 192) Date: Jul 11 Value: 0.78 2021 (Day 184) Date: Jul 03 Value: 0.79 2021 (Day 176) Date: Jun 25 Value: 0.78 2021 (Day 168) Date: Jun 17 Value: 0.79 2021 (Day 160) Date: Jun 09 Value: 0.79 2021 (Day 152) Date: Jun 01 Value: 0.78 2021 (Day 144) Date: May 24 Value: 0.79 2021 (Day 136) Date: May 16 Value: 0.79 2021 (Day 128) Date: May 08 Value: 0.79 2021 (Day 120) Date: Apr 30 Value: 0.79 2021 (Day 112) Date: Apr 22 Value: 0.78 2021 (Day 104) Date: Apr 14 Value: 0.79 2021 (Day 96) Date: Apr 06 Value: 0.77 2021 (Day 88) Date: Mar 29 Value: 0.78 2021 (Day 80) Date: Mar 21 Value: 0.78 2021 (Day 72) Date: Mar 13 Value: 0.77 2021 (Day 64) Date: Mar 05 Value: 0.76 2021 (Day 56) Date: Feb 25 Value: 0.81 2021 (Day 48) Date: Feb 17 Value: 0.78 2021 (Day 40) Date: Feb 09 Value: 0.76 2021 (Day 32) Date: Feb 01 Value: 0.77 2021 (Day 24) Date: Jan 24 Value: 0.79 2021 (Day 16) Date: Jan 16 Value: 0.78 2021 (Day 8) Date: Jan 08 Value: 0.78 2020 (Day 360) Date: Dec 25 Value: 0.78 2020 (Day 352) Date: Dec 17 Value: 0.77 2020 (Day 344) Date: Dec 09 Value: 0.8 2020 (Day 336) Date: Dec 01 Value: 0.78 2020 (Day 328) Date: Nov 23 Value: 0.77 2020 (Day 320) Date: Nov 15 Value: 0.8 2020 (Day 312) Date: Nov 07 Value: 0.78 2020 (Day 304) Date: Oct 30 Value: 0.75 2020 (Day 296) Date: Oct 22 Value: 0.74 2020 (Day 288) Date: Oct 14 Value: 0.74 2020 (Day 280) Date: Oct 06 Value: 0.76 2020 (Day 272) Date: Sep 28 Value: 0.74 2020 (Day 264) Date: Sep 20 Value: 0.77 2020 (Day 256) Date: Sep 12 Value: 0.79 2020 (Day 248) Date: Sep 04 Value: 0.76 2020 (Day 240) Date: Aug 27 Value: 0.76 2020 (Day 232) Date: Aug 19 Value: 0.76 2020 (Day 224) Date: Aug 11 Value: 0.77 2020 (Day 216) Date: Aug 03 Value: 0.78 2020 (Day 208) Date: Jul 26 Value: 0.77 2020 (Day 200) Date: Jul 18 Value: 0.78 2020 (Day 192) Date: Jul 10 Value: 0.77 2020 (Day 184) Date: Jul 02 Value: 0.77 2020 (Day 176) Date: Jun 24 Value: 0.77 2020 (Day 168) Date: Jun 16 Value: 0.79 2020 (Day 160) Date: Jun 08 Value: 0.79 2020 (Day 152) Date: May 31 Value: 0.8 2020 (Day 144) Date: May 23 Value: 0.8 2020 (Day 136) Date: May 15 Value: 0.79 2020 (Day 128) Date: May 07 Value: 0.8 2020 (Day 120) Date: Apr 29 Value: 0.81 2020 (Day 112) Date: Apr 21 Value: 0.81 2020 (Day 104) Date: Apr 13 Value: 0.82 2020 (Day 96) Date: Apr 05 Value: 0.83 2020 (Day 88) Date: Mar 28 Value: 0.79 2020 (Day 80) Date: Mar 20 Value: 0.81 2020 (Day 72) Date: Mar 12 Value: 0.8 2020 (Day 64) Date: Mar 04 Value: 0.8 2020 (Day 56) Date: Feb 25 Value: 0.8 2020 (Day 48) Date: Feb 17 Value: 0.77 2020 (Day 40) Date: Feb 09 Value: 0.76 2020 (Day 32) Date: Feb 01 Value: 0.81 2020 (Day 24) Date: Jan 24 Value: 0.77 2020 (Day 16) Date: Jan 16 Value: 0.78 2020 (Day 8) Date: Jan 08 Value: 0.8 1900 (Day 360) Date: Dec 26 Value: 0.79 1900 (Day 352) Date: Dec 18 Value: 0.79 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.79 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.76 1900 (Day 280) Date: Oct 07 Value: 0.75 1900 (Day 272) Date: Sep 29 Value: 0.75 1900 (Day 264) Date: Sep 21 Value: 0.75 1900 (Day 256) Date: Sep 13 Value: 0.75 1900 (Day 248) Date: Sep 05 Value: 0.75 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.79 1900 (Day 144) Date: May 24 Value: 0.79 1900 (Day 136) Date: May 16 Value: 0.79 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.79 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.78 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.77 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.78 1900 (Day 32) Date: Feb 01 Value: 0.77 1900 (Day 24) Date: Jan 24 Value: 0.77 1900 (Day 16) Date: Jan 16 Value: 0.78 1900 (Day 8) Date: Jan 08 Value: 0.79
Date: Dec 31 Value: 247.05 Date: Dec 25 Value: 236.74 Date: Dec 20 Value: 232.55 Date: Dec 15 Value: 237.09 Date: Dec 10 Value: 220.81 Date: Dec 05 Value: 217.82 Date: Nov 30 Value: 221.86 Date: Nov 25 Value: 222.47 Date: Nov 20 Value: 201.6 Date: Nov 15 Value: 197.13 Date: Nov 10 Value: 193.69 Date: Nov 05 Value: 201.35 Date: Oct 31 Value: 195.18 Date: Oct 25 Value: 193.9 Date: Oct 20 Value: 190.11 Date: Oct 15 Value: 197.46 Date: Oct 10 Value: 206.58 Date: Oct 05 Value: 204.71 Date: Sep 30 Value: 212.57 Date: Sep 25 Value: 221.6 Date: Sep 20 Value: 214.32 Date: Sep 15 Value: 211.19 Date: Sep 10 Value: 209.86 Date: Sep 05 Value: 216.73 Date: Aug 31 Value: 225.83 Date: Aug 25 Value: 227.51 Date: Aug 20 Value: 230.74 Date: Aug 15 Value: 241.39 Date: Aug 10 Value: 249.04 Date: Aug 05 Value: 259.92 Date: Jul 31 Value: 270.36 Date: Jul 25 Value: 276.75 Date: Jul 20 Value: 287.93 Date: Jul 15 Value: 282.37 Date: Jul 10 Value: 288.23 Date: Jul 05 Value: 299.96 Date: Jun 30 Value: 310.77 Date: Jun 25 Value: 315.61 Date: Jun 20 Value: 326.69 Date: Jun 15 Value: 327.31 Date: Jun 10 Value: 334.45 Date: Jun 05 Value: 339.12 Date: May 31 Value: 331.22 Date: May 25 Value: 347.18 Date: May 20 Value: 357.1 Date: May 15 Value: 365.7 Date: May 10 Value: 378.74 Date: May 05 Value: 380.88 Date: Apr 30 Value: 393.41 Date: Apr 25 Value: 382.04 Date: Apr 20 Value: 383.48 Date: Apr 15 Value: 395.12 Date: Apr 10 Value: 387.09 Date: Apr 05 Value: 376.72 Date: Mar 31 Value: 375.82 Date: Mar 25 Value: 347.01 Date: Mar 20 Value: 316.62 Date: Mar 15 Value: 305.12 Date: Mar 10 Value: 312.21 Date: Mar 05 Value: 314.54 Date: Feb 28 Value: 290.61 Date: Feb 25 Value: 286.77 Date: Feb 20 Value: 294.31 Date: Feb 15 Value: 281.41 Date: Feb 10 Value: 275.32 Date: Feb 05 Value: 262.51 Date: Jan 31 Value: 265.62 Date: Jan 25 Value: 272.36 Date: Jan 20 Value: 262.87 Date: Jan 15 Value: 284.5 Date: Jan 10 Value: 275.38 Date: Jan 05 Value: 257.43 Date: Dec 31 Value: 252.16 Date: Dec 25 Value: 215.23 Date: Dec 20 Value: 209.46 Date: Dec 15 Value: 216.05 Date: Dec 10 Value: 218.09 Date: Dec 05 Value: 200.38 Date: Nov 30 Value: 198.85 Date: Nov 25 Value: 193.63 Date: Nov 20 Value: 200.56 Date: Nov 15 Value: 193.43 Date: Nov 10 Value: 194.9 Date: Nov 05 Value: 203.17 Date: Oct 31 Value: 211.1 Date: Oct 25 Value: 214.45 Date: Oct 20 Value: 203.06 Date: Oct 15 Value: 207.08 Date: Oct 10 Value: 210.68 Date: Oct 05 Value: 219.17 Date: Sep 30 Value: 222.47 Date: Sep 25 Value: 229.03 Date: Sep 20 Value: 227.84 Date: Sep 15 Value: 224.29 Date: Sep 10 Value: 227.18 Date: Sep 05 Value: 235.93 Date: Aug 31 Value: 242.79 Date: Aug 25 Value: 255.45 Date: Aug 20 Value: 250.99 Date: Aug 15 Value: 255.55 Date: Aug 10 Value: 263.85 Date: Aug 05 Value: 274.32 Date: Jul 31 Value: 286.23 Date: Jul 25 Value: 271.75 Date: Jul 20 Value: 282.78 Date: Jul 15 Value: 287.95 Date: Jul 10 Value: 281.69 Date: Jul 05 Value: 272.18 Date: Jun 30 Value: 277.61 Date: Jun 25 Value: 280.57 Date: Jun 20 Value: 293.29 Date: Jun 15 Value: 303.34 Date: Jun 10 Value: 316.45 Date: Jun 05 Value: 325.02 Date: May 31 Value: 331.89 Date: May 25 Value: 344.9 Date: May 20 Value: 349.17 Date: May 15 Value: 364.01 Date: May 10 Value: 379.08 Date: May 05 Value: 371.81 Date: Apr 30 Value: 351.02 Date: Apr 25 Value: 361.25 Date: Apr 20 Value: 377.18 Date: Apr 15 Value: 383.46 Date: Apr 10 Value: 399.56 Date: Apr 05 Value: 406.84 Date: Mar 31 Value: 409.58 Date: Mar 25 Value: 422.26 Date: Mar 20 Value: 405.28 Date: Mar 15 Value: 396.38 Date: Mar 10 Value: 406.31 Date: Mar 05 Value: 409.51 Date: Feb 28 Value: 413.84 Date: Feb 25 Value: 409.76 Date: Feb 20 Value: 407.11 Date: Feb 15 Value: 422.54 Date: Feb 10 Value: 428.38 Date: Feb 05 Value: 421.12 Date: Jan 31 Value: 429.26 Date: Jan 25 Value: 429.54 Date: Jan 20 Value: 428.79 Date: Jan 15 Value: 434.12 Date: Jan 10 Value: 453.35 Date: Jan 05 Value: 459.89 Date: Dec 31 Value: 323.26 Date: Dec 25 Value: 309.51 Date: Dec 20 Value: 299.44 Date: Dec 15 Value: 296.02 Date: Dec 10 Value: 292.05 Date: Dec 05 Value: 284.33 Date: Nov 30 Value: 276.73 Date: Nov 25 Value: 274.71 Date: Nov 20 Value: 268.43 Date: Nov 15 Value: 263.69 Date: Nov 10 Value: 257.85 Date: Nov 05 Value: 258.17 Date: Oct 31 Value: 249.01 Date: Oct 25 Value: 247.72 Date: Oct 20 Value: 244.09 Date: Oct 15 Value: 240.74 Date: Oct 10 Value: 238.71 Date: Oct 05 Value: 239.1 Date: Sep 30 Value: 240.44 Date: Sep 25 Value: 244.38 Date: Sep 20 Value: 246.87 Date: Sep 15 Value: 246.11 Date: Sep 10 Value: 248.93 Date: Sep 05 Value: 256.99 Date: Aug 31 Value: 263.11 Date: Aug 25 Value: 270.67 Date: Aug 20 Value: 270.25 Date: Aug 15 Value: 276.8 Date: Aug 10 Value: 279.59 Date: Aug 05 Value: 287.26 Date: Jul 31 Value: 295.48 Date: Jul 25 Value: 299.29 Date: Jul 20 Value: 308.57 Date: Jul 15 Value: 310.45 Date: Jul 10 Value: 315.06 Date: Jul 05 Value: 318.29 Date: Jun 30 Value: 329.4 Date: Jun 25 Value: 334.69 Date: Jun 20 Value: 346.85 Date: Jun 15 Value: 354.4 Date: Jun 10 Value: 360.62 Date: Jun 05 Value: 364.99 Date: May 31 Value: 364 Date: May 25 Value: 371.69 Date: May 20 Value: 375.48 Date: May 15 Value: 379.86 Date: May 10 Value: 380.55 Date: May 05 Value: 384.01 Date: Apr 30 Value: 370.81 Date: Apr 25 Value: 373.49 Date: Apr 20 Value: 378.22 Date: Apr 15 Value: 386.27 Date: Apr 10 Value: 394.41 Date: Apr 05 Value: 394.98 Date: Mar 31 Value: 396.73 Date: Mar 25 Value: 390.02 Date: Mar 20 Value: 385.46 Date: Mar 15 Value: 383.95 Date: Mar 10 Value: 380.34 Date: Mar 05 Value: 376.44 Date: Feb 28 Value: 369.97 Date: Feb 25 Value: 367.01 Date: Feb 20 Value: 365.47 Date: Feb 15 Value: 365.96 Date: Feb 10 Value: 360.52 Date: Feb 05 Value: 356.2 Date: Jan 31 Value: 354.25 Date: Jan 25 Value: 354.7 Date: Jan 20 Value: 348.33 Date: Jan 15 Value: 347.76 Date: Jan 10 Value: 344.99 Date: Jan 05 Value: 335.31 Date: Dec 31 Value: 247.05 Date: Dec 25 Value: 236.74 Date: Dec 20 Value: 232.55 Date: Dec 15 Value: 237.09 Date: Dec 10 Value: 220.81 Date: Dec 05 Value: 217.82 Date: Nov 30 Value: 221.86 Date: Nov 25 Value: 222.47 Date: Nov 20 Value: 201.6 Date: Nov 15 Value: 197.13 Date: Nov 10 Value: 193.69 Date: Nov 05 Value: 201.35 Date: Oct 31 Value: 195.18 Date: Oct 25 Value: 193.9 Date: Oct 20 Value: 190.11 Date: Oct 15 Value: 197.46 Date: Oct 10 Value: 206.58 Date: Oct 05 Value: 204.71 Date: Sep 30 Value: 212.57 Date: Sep 25 Value: 221.6 Date: Sep 20 Value: 214.32 Date: Sep 15 Value: 211.19 Date: Sep 10 Value: 209.86 Date: Sep 05 Value: 216.73 Date: Aug 31 Value: 225.83 Date: Aug 25 Value: 227.51 Date: Aug 20 Value: 230.74 Date: Aug 15 Value: 241.39 Date: Aug 10 Value: 249.04 Date: Aug 05 Value: 259.92 Date: Jul 31 Value: 270.36 Date: Jul 25 Value: 276.75 Date: Jul 20 Value: 287.93 Date: Jul 15 Value: 282.37 Date: Jul 10 Value: 288.23 Date: Jul 05 Value: 299.96 Date: Jun 30 Value: 310.77 Date: Jun 25 Value: 315.61 Date: Jun 20 Value: 326.69 Date: Jun 15 Value: 327.31 Date: Jun 10 Value: 334.45 Date: Jun 05 Value: 339.12 Date: May 31 Value: 331.22 Date: May 25 Value: 347.18 Date: May 20 Value: 357.1 Date: May 15 Value: 365.7 Date: May 10 Value: 378.74 Date: May 05 Value: 380.88 Date: Apr 30 Value: 393.41 Date: Apr 25 Value: 382.04 Date: Apr 20 Value: 383.48 Date: Apr 15 Value: 395.12 Date: Apr 10 Value: 387.09 Date: Apr 05 Value: 376.72 Date: Mar 31 Value: 375.82 Date: Mar 25 Value: 347.01 Date: Mar 20 Value: 316.62 Date: Mar 15 Value: 305.12 Date: Mar 10 Value: 312.21 Date: Mar 05 Value: 314.54 Date: Feb 28 Value: 290.61 Date: Feb 25 Value: 286.77 Date: Feb 20 Value: 294.31 Date: Feb 15 Value: 281.41 Date: Feb 10 Value: 275.32 Date: Feb 05 Value: 262.51 Date: Jan 31 Value: 265.62 Date: Jan 25 Value: 272.36 Date: Jan 20 Value: 262.87 Date: Jan 15 Value: 284.5 Date: Jan 10 Value: 275.38 Date: Jan 05 Value: 257.43 Date: Dec 31 Value: 252.16 Date: Dec 25 Value: 215.23 Date: Dec 20 Value: 209.46 Date: Dec 15 Value: 216.05 Date: Dec 10 Value: 218.09 Date: Dec 05 Value: 200.38 Date: Nov 30 Value: 198.85 Date: Nov 25 Value: 193.63 Date: Nov 20 Value: 200.56 Date: Nov 15 Value: 193.43 Date: Nov 10 Value: 194.9 Date: Nov 05 Value: 203.17 Date: Oct 31 Value: 211.1 Date: Oct 25 Value: 214.45 Date: Oct 20 Value: 203.06 Date: Oct 15 Value: 207.08 Date: Oct 10 Value: 210.68 Date: Oct 05 Value: 219.17 Date: Sep 30 Value: 222.47 Date: Sep 25 Value: 229.03 Date: Sep 20 Value: 227.84 Date: Sep 15 Value: 224.29 Date: Sep 10 Value: 227.18 Date: Sep 05 Value: 235.93 Date: Aug 31 Value: 242.79 Date: Aug 25 Value: 255.45 Date: Aug 20 Value: 250.99 Date: Aug 15 Value: 255.55 Date: Aug 10 Value: 263.85 Date: Aug 05 Value: 274.32 Date: Jul 31 Value: 286.23 Date: Jul 25 Value: 271.75 Date: Jul 20 Value: 282.78 Date: Jul 15 Value: 287.95 Date: Jul 10 Value: 281.69 Date: Jul 05 Value: 272.18 Date: Jun 30 Value: 277.61 Date: Jun 25 Value: 280.57 Date: Jun 20 Value: 293.29 Date: Jun 15 Value: 303.34 Date: Jun 10 Value: 316.45 Date: Jun 05 Value: 325.02 Date: May 31 Value: 331.89 Date: May 25 Value: 344.9 Date: May 20 Value: 349.17 Date: May 15 Value: 364.01 Date: May 10 Value: 379.08 Date: May 05 Value: 371.81 Date: Apr 30 Value: 351.02 Date: Apr 25 Value: 361.25 Date: Apr 20 Value: 377.18 Date: Apr 15 Value: 383.46 Date: Apr 10 Value: 399.56 Date: Apr 05 Value: 406.84 Date: Mar 31 Value: 409.58 Date: Mar 25 Value: 422.26 Date: Mar 20 Value: 405.28 Date: Mar 15 Value: 396.38 Date: Mar 10 Value: 406.31 Date: Mar 05 Value: 409.51 Date: Feb 28 Value: 413.84 Date: Feb 25 Value: 409.76 Date: Feb 20 Value: 407.11 Date: Feb 15 Value: 422.54 Date: Feb 10 Value: 428.38 Date: Feb 05 Value: 421.12 Date: Jan 31 Value: 429.26 Date: Jan 25 Value: 429.54 Date: Jan 20 Value: 428.79 Date: Jan 15 Value: 434.12 Date: Jan 10 Value: 453.35 Date: Jan 05 Value: 459.89 Date: Dec 31 Value: 323.26 Date: Dec 25 Value: 309.51 Date: Dec 20 Value: 299.44 Date: Dec 15 Value: 296.02 Date: Dec 10 Value: 292.05 Date: Dec 05 Value: 284.33 Date: Nov 30 Value: 276.73 Date: Nov 25 Value: 274.71 Date: Nov 20 Value: 268.43 Date: Nov 15 Value: 263.69 Date: Nov 10 Value: 257.85 Date: Nov 05 Value: 258.17 Date: Oct 31 Value: 249.01 Date: Oct 25 Value: 247.72 Date: Oct 20 Value: 244.09 Date: Oct 15 Value: 240.74 Date: Oct 10 Value: 238.71 Date: Oct 05 Value: 239.1 Date: Sep 30 Value: 240.44 Date: Sep 25 Value: 244.38 Date: Sep 20 Value: 246.87 Date: Sep 15 Value: 246.11 Date: Sep 10 Value: 248.93 Date: Sep 05 Value: 256.99 Date: Aug 31 Value: 263.11 Date: Aug 25 Value: 270.67 Date: Aug 20 Value: 270.25 Date: Aug 15 Value: 276.8 Date: Aug 10 Value: 279.59 Date: Aug 05 Value: 287.26 Date: Jul 31 Value: 295.48 Date: Jul 25 Value: 299.29 Date: Jul 20 Value: 308.57 Date: Jul 15 Value: 310.45 Date: Jul 10 Value: 315.06 Date: Jul 05 Value: 318.29 Date: Jun 30 Value: 329.4 Date: Jun 25 Value: 334.69 Date: Jun 20 Value: 346.85 Date: Jun 15 Value: 354.4 Date: Jun 10 Value: 360.62 Date: Jun 05 Value: 364.99 Date: May 31 Value: 364 Date: May 25 Value: 371.69 Date: May 20 Value: 375.48 Date: May 15 Value: 379.86 Date: May 10 Value: 380.55 Date: May 05 Value: 384.01 Date: Apr 30 Value: 370.81 Date: Apr 25 Value: 373.49 Date: Apr 20 Value: 378.22 Date: Apr 15 Value: 386.27 Date: Apr 10 Value: 394.41 Date: Apr 05 Value: 394.98 Date: Mar 31 Value: 396.73 Date: Mar 25 Value: 390.02 Date: Mar 20 Value: 385.46 Date: Mar 15 Value: 383.95 Date: Mar 10 Value: 380.34 Date: Mar 05 Value: 376.44 Date: Feb 28 Value: 369.97 Date: Feb 25 Value: 367.01 Date: Feb 20 Value: 365.47 Date: Feb 15 Value: 365.96 Date: Feb 10 Value: 360.52 Date: Feb 05 Value: 356.2 Date: Jan 31 Value: 354.25 Date: Jan 25 Value: 354.7 Date: Jan 20 Value: 348.33 Date: Jan 15 Value: 347.76 Date: Jan 10 Value: 344.99 Date: Jan 05 Value: 335.31
Date: Dec 31 Value: 32.74 Date: Dec 25 Value: 32.67 Date: Dec 20 Value: 31.77 Date: Dec 15 Value: 32.46 Date: Dec 10 Value: 30.56 Date: Dec 05 Value: 32.07 Date: Nov 30 Value: 32.9 Date: Nov 25 Value: 31.73 Date: Nov 20 Value: 31.11 Date: Nov 15 Value: 32.02 Date: Nov 10 Value: 32.7 Date: Nov 05 Value: 32.87 Date: Oct 31 Value: 32.08 Date: Oct 25 Value: 32.98 Date: Oct 20 Value: 31.71 Date: Oct 15 Value: 35.13 Date: Oct 10 Value: 33.02 Date: Oct 05 Value: 33.62 Date: Sep 30 Value: 32.81 Date: Sep 25 Value: 30.59 Date: Sep 20 Value: 31.87 Date: Sep 15 Value: 32.44 Date: Sep 10 Value: 32.38 Date: Sep 05 Value: 34.09 Date: Aug 31 Value: 31.97 Date: Aug 25 Value: 34.1 Date: Aug 20 Value: 34.48 Date: Aug 15 Value: 31.32 Date: Aug 10 Value: 32.61 Date: Aug 05 Value: 31.52 Date: Jul 31 Value: 30.08 Date: Jul 25 Value: 30.6 Date: Jul 20 Value: 29.38 Date: Jul 15 Value: 30.79 Date: Jul 10 Value: 30.35 Date: Jul 05 Value: 30 Date: Jun 30 Value: 29.43 Date: Jun 25 Value: 30.01 Date: Jun 20 Value: 29.97 Date: Jun 15 Value: 29.84 Date: Jun 10 Value: 31.03 Date: Jun 05 Value: 30.23 Date: May 31 Value: 30.43 Date: May 25 Value: 28.95 Date: May 20 Value: 30.14 Date: May 15 Value: 28.78 Date: May 10 Value: 28.5 Date: May 05 Value: 30.37 Date: Apr 30 Value: 27.19 Date: Apr 25 Value: 28.87 Date: Apr 20 Value: 29.35 Date: Apr 15 Value: 30.27 Date: Apr 10 Value: 30.49 Date: Apr 05 Value: 30.33 Date: Mar 31 Value: 29.74 Date: Mar 25 Value: 29.66 Date: Mar 20 Value: 30.04 Date: Mar 15 Value: 30.85 Date: Mar 10 Value: 30.67 Date: Mar 05 Value: 31.57 Date: Feb 28 Value: 30.66 Date: Feb 25 Value: 31.1 Date: Feb 20 Value: 30.2 Date: Feb 15 Value: 30.18 Date: Feb 10 Value: 30.38 Date: Feb 05 Value: 29.63 Date: Jan 31 Value: 30.65 Date: Jan 25 Value: 30.16 Date: Jan 20 Value: 29.88 Date: Jan 15 Value: 30.28 Date: Jan 10 Value: 30.46 Date: Jan 05 Value: 30.48 Date: Dec 31 Value: 30.7 Date: Dec 25 Value: 30.29 Date: Dec 20 Value: 31.05 Date: Dec 15 Value: 30.12 Date: Dec 10 Value: 30.41 Date: Dec 05 Value: 29.45 Date: Nov 30 Value: 31.15 Date: Nov 25 Value: 31.54 Date: Nov 20 Value: 30.5 Date: Nov 15 Value: 31.62 Date: Nov 10 Value: 31.85 Date: Nov 05 Value: 30.93 Date: Oct 31 Value: 31.54 Date: Oct 25 Value: 31.18 Date: Oct 20 Value: 32.03 Date: Oct 15 Value: 31.74 Date: Oct 10 Value: 32.98 Date: Oct 05 Value: 30.5 Date: Sep 30 Value: 31.97 Date: Sep 25 Value: 31.9 Date: Sep 20 Value: 31.47 Date: Sep 15 Value: 31.17 Date: Sep 10 Value: 30.63 Date: Sep 05 Value: 30.5 Date: Aug 31 Value: 32.13 Date: Aug 25 Value: 29.13 Date: Aug 20 Value: 32.75 Date: Aug 15 Value: 31.78 Date: Aug 10 Value: 31.07 Date: Aug 05 Value: 32.49 Date: Jul 31 Value: 30.19 Date: Jul 25 Value: 31.8 Date: Jul 20 Value: 31.28 Date: Jul 15 Value: 30.14 Date: Jul 10 Value: 30.54 Date: Jul 05 Value: 30.6 Date: Jun 30 Value: 30.49 Date: Jun 25 Value: 31.46 Date: Jun 20 Value: 30.96 Date: Jun 15 Value: 30.79 Date: Jun 10 Value: 31.81 Date: Jun 05 Value: 31.04 Date: May 31 Value: 31.07 Date: May 25 Value: 30.41 Date: May 20 Value: 31.39 Date: May 15 Value: 30.78 Date: May 10 Value: 29.19 Date: May 05 Value: 28.91 Date: Apr 30 Value: 30.46 Date: Apr 25 Value: 32.13 Date: Apr 20 Value: 28.58 Date: Apr 15 Value: 30.93 Date: Apr 10 Value: 29.71 Date: Apr 05 Value: 30.43 Date: Mar 31 Value: 31.35 Date: Mar 25 Value: 30.24 Date: Mar 20 Value: 31.93 Date: Mar 15 Value: 33.53 Date: Mar 10 Value: 32.32 Date: Mar 05 Value: 32.13 Date: Feb 28 Value: 32.52 Date: Feb 25 Value: 31.89 Date: Feb 20 Value: 33.21 Date: Feb 15 Value: 31.93 Date: Feb 10 Value: 31.48 Date: Feb 05 Value: 31.74 Date: Jan 31 Value: 32.78 Date: Jan 25 Value: 31.21 Date: Jan 20 Value: 32.07 Date: Jan 15 Value: 31.42 Date: Jan 10 Value: 32.72 Date: Jan 05 Value: 31.5 Date: Dec 31 Value: 31.62 Date: Dec 25 Value: 31.53 Date: Dec 20 Value: 31.56 Date: Dec 15 Value: 31.69 Date: Dec 10 Value: 31.33 Date: Dec 05 Value: 31.21 Date: Nov 30 Value: 32.37 Date: Nov 25 Value: 32.06 Date: Nov 20 Value: 31.92 Date: Nov 15 Value: 32.11 Date: Nov 10 Value: 32.43 Date: Nov 05 Value: 31.88 Date: Oct 31 Value: 32.32 Date: Oct 25 Value: 32.26 Date: Oct 20 Value: 31.97 Date: Oct 15 Value: 32.35 Date: Oct 10 Value: 32.6 Date: Oct 05 Value: 32.65 Date: Sep 30 Value: 33.05 Date: Sep 25 Value: 32.36 Date: Sep 20 Value: 32.6 Date: Sep 15 Value: 32.55 Date: Sep 10 Value: 33.12 Date: Sep 05 Value: 32.43 Date: Aug 31 Value: 32.4 Date: Aug 25 Value: 31.99 Date: Aug 20 Value: 32.98 Date: Aug 15 Value: 31.67 Date: Aug 10 Value: 32.03 Date: Aug 05 Value: 31.82 Date: Jul 31 Value: 31.37 Date: Jul 25 Value: 31.33 Date: Jul 20 Value: 30.36 Date: Jul 15 Value: 31.26 Date: Jul 10 Value: 30.72 Date: Jul 05 Value: 31.15 Date: Jun 30 Value: 30.73 Date: Jun 25 Value: 30.96 Date: Jun 20 Value: 30.76 Date: Jun 15 Value: 30.63 Date: Jun 10 Value: 31.15 Date: Jun 05 Value: 30.62 Date: May 31 Value: 31.33 Date: May 25 Value: 30.83 Date: May 20 Value: 30.82 Date: May 15 Value: 31 Date: May 10 Value: 31.2 Date: May 05 Value: 31.31 Date: Apr 30 Value: 31.07 Date: Apr 25 Value: 31.76 Date: Apr 20 Value: 31.21 Date: Apr 15 Value: 31.41 Date: Apr 10 Value: 30.95 Date: Apr 05 Value: 31.15 Date: Mar 31 Value: 31.05 Date: Mar 25 Value: 30.95 Date: Mar 20 Value: 30.79 Date: Mar 15 Value: 31.28 Date: Mar 10 Value: 31.04 Date: Mar 05 Value: 31.09 Date: Feb 28 Value: 31.08 Date: Feb 25 Value: 30.91 Date: Feb 20 Value: 31.22 Date: Feb 15 Value: 30.84 Date: Feb 10 Value: 31.17 Date: Feb 05 Value: 31.26 Date: Jan 31 Value: 31.46 Date: Jan 25 Value: 31.17 Date: Jan 20 Value: 31.35 Date: Jan 15 Value: 31.17 Date: Jan 10 Value: 31.56 Date: Jan 05 Value: 31.54 Date: Dec 31 Value: 32.74 Date: Dec 25 Value: 32.67 Date: Dec 20 Value: 31.77 Date: Dec 15 Value: 32.46 Date: Dec 10 Value: 30.56 Date: Dec 05 Value: 32.07 Date: Nov 30 Value: 32.9 Date: Nov 25 Value: 31.73 Date: Nov 20 Value: 31.11 Date: Nov 15 Value: 32.02 Date: Nov 10 Value: 32.7 Date: Nov 05 Value: 32.87 Date: Oct 31 Value: 32.08 Date: Oct 25 Value: 32.98 Date: Oct 20 Value: 31.71 Date: Oct 15 Value: 35.13 Date: Oct 10 Value: 33.02 Date: Oct 05 Value: 33.62 Date: Sep 30 Value: 32.81 Date: Sep 25 Value: 30.59 Date: Sep 20 Value: 31.87 Date: Sep 15 Value: 32.44 Date: Sep 10 Value: 32.38 Date: Sep 05 Value: 34.09 Date: Aug 31 Value: 31.97 Date: Aug 25 Value: 34.1 Date: Aug 20 Value: 34.48 Date: Aug 15 Value: 31.32 Date: Aug 10 Value: 32.61 Date: Aug 05 Value: 31.52 Date: Jul 31 Value: 30.08 Date: Jul 25 Value: 30.6 Date: Jul 20 Value: 29.38 Date: Jul 15 Value: 30.79 Date: Jul 10 Value: 30.35 Date: Jul 05 Value: 30 Date: Jun 30 Value: 29.43 Date: Jun 25 Value: 30.01 Date: Jun 20 Value: 29.97 Date: Jun 15 Value: 29.84 Date: Jun 10 Value: 31.03 Date: Jun 05 Value: 30.23 Date: May 31 Value: 30.43 Date: May 25 Value: 28.95 Date: May 20 Value: 30.14 Date: May 15 Value: 28.78 Date: May 10 Value: 28.5 Date: May 05 Value: 30.37 Date: Apr 30 Value: 27.19 Date: Apr 25 Value: 28.87 Date: Apr 20 Value: 29.35 Date: Apr 15 Value: 30.27 Date: Apr 10 Value: 30.49 Date: Apr 05 Value: 30.33 Date: Mar 31 Value: 29.74 Date: Mar 25 Value: 29.66 Date: Mar 20 Value: 30.04 Date: Mar 15 Value: 30.85 Date: Mar 10 Value: 30.67 Date: Mar 05 Value: 31.57 Date: Feb 28 Value: 30.66 Date: Feb 25 Value: 31.1 Date: Feb 20 Value: 30.2 Date: Feb 15 Value: 30.18 Date: Feb 10 Value: 30.38 Date: Feb 05 Value: 29.63 Date: Jan 31 Value: 30.65 Date: Jan 25 Value: 30.16 Date: Jan 20 Value: 29.88 Date: Jan 15 Value: 30.28 Date: Jan 10 Value: 30.46 Date: Jan 05 Value: 30.48 Date: Dec 31 Value: 30.7 Date: Dec 25 Value: 30.29 Date: Dec 20 Value: 31.05 Date: Dec 15 Value: 30.12 Date: Dec 10 Value: 30.41 Date: Dec 05 Value: 29.45 Date: Nov 30 Value: 31.15 Date: Nov 25 Value: 31.54 Date: Nov 20 Value: 30.5 Date: Nov 15 Value: 31.62 Date: Nov 10 Value: 31.85 Date: Nov 05 Value: 30.93 Date: Oct 31 Value: 31.54 Date: Oct 25 Value: 31.18 Date: Oct 20 Value: 32.03 Date: Oct 15 Value: 31.74 Date: Oct 10 Value: 32.98 Date: Oct 05 Value: 30.5 Date: Sep 30 Value: 31.97 Date: Sep 25 Value: 31.9 Date: Sep 20 Value: 31.47 Date: Sep 15 Value: 31.17 Date: Sep 10 Value: 30.63 Date: Sep 05 Value: 30.5 Date: Aug 31 Value: 32.13 Date: Aug 25 Value: 29.13 Date: Aug 20 Value: 32.75 Date: Aug 15 Value: 31.78 Date: Aug 10 Value: 31.07 Date: Aug 05 Value: 32.49 Date: Jul 31 Value: 30.19 Date: Jul 25 Value: 31.8 Date: Jul 20 Value: 31.28 Date: Jul 15 Value: 30.14 Date: Jul 10 Value: 30.54 Date: Jul 05 Value: 30.6 Date: Jun 30 Value: 30.49 Date: Jun 25 Value: 31.46 Date: Jun 20 Value: 30.96 Date: Jun 15 Value: 30.79 Date: Jun 10 Value: 31.81 Date: Jun 05 Value: 31.04 Date: May 31 Value: 31.07 Date: May 25 Value: 30.41 Date: May 20 Value: 31.39 Date: May 15 Value: 30.78 Date: May 10 Value: 29.19 Date: May 05 Value: 28.91 Date: Apr 30 Value: 30.46 Date: Apr 25 Value: 32.13 Date: Apr 20 Value: 28.58 Date: Apr 15 Value: 30.93 Date: Apr 10 Value: 29.71 Date: Apr 05 Value: 30.43 Date: Mar 31 Value: 31.35 Date: Mar 25 Value: 30.24 Date: Mar 20 Value: 31.93 Date: Mar 15 Value: 33.53 Date: Mar 10 Value: 32.32 Date: Mar 05 Value: 32.13 Date: Feb 28 Value: 32.52 Date: Feb 25 Value: 31.89 Date: Feb 20 Value: 33.21 Date: Feb 15 Value: 31.93 Date: Feb 10 Value: 31.48 Date: Feb 05 Value: 31.74 Date: Jan 31 Value: 32.78 Date: Jan 25 Value: 31.21 Date: Jan 20 Value: 32.07 Date: Jan 15 Value: 31.42 Date: Jan 10 Value: 32.72 Date: Jan 05 Value: 31.5 Date: Dec 31 Value: 31.62 Date: Dec 25 Value: 31.53 Date: Dec 20 Value: 31.56 Date: Dec 15 Value: 31.69 Date: Dec 10 Value: 31.33 Date: Dec 05 Value: 31.21 Date: Nov 30 Value: 32.37 Date: Nov 25 Value: 32.06 Date: Nov 20 Value: 31.92 Date: Nov 15 Value: 32.11 Date: Nov 10 Value: 32.43 Date: Nov 05 Value: 31.88 Date: Oct 31 Value: 32.32 Date: Oct 25 Value: 32.26 Date: Oct 20 Value: 31.97 Date: Oct 15 Value: 32.35 Date: Oct 10 Value: 32.6 Date: Oct 05 Value: 32.65 Date: Sep 30 Value: 33.05 Date: Sep 25 Value: 32.36 Date: Sep 20 Value: 32.6 Date: Sep 15 Value: 32.55 Date: Sep 10 Value: 33.12 Date: Sep 05 Value: 32.43 Date: Aug 31 Value: 32.4 Date: Aug 25 Value: 31.99 Date: Aug 20 Value: 32.98 Date: Aug 15 Value: 31.67 Date: Aug 10 Value: 32.03 Date: Aug 05 Value: 31.82 Date: Jul 31 Value: 31.37 Date: Jul 25 Value: 31.33 Date: Jul 20 Value: 30.36 Date: Jul 15 Value: 31.26 Date: Jul 10 Value: 30.72 Date: Jul 05 Value: 31.15 Date: Jun 30 Value: 30.73 Date: Jun 25 Value: 30.96 Date: Jun 20 Value: 30.76 Date: Jun 15 Value: 30.63 Date: Jun 10 Value: 31.15 Date: Jun 05 Value: 30.62 Date: May 31 Value: 31.33 Date: May 25 Value: 30.83 Date: May 20 Value: 30.82 Date: May 15 Value: 31 Date: May 10 Value: 31.2 Date: May 05 Value: 31.31 Date: Apr 30 Value: 31.07 Date: Apr 25 Value: 31.76 Date: Apr 20 Value: 31.21 Date: Apr 15 Value: 31.41 Date: Apr 10 Value: 30.95 Date: Apr 05 Value: 31.15 Date: Mar 31 Value: 31.05 Date: Mar 25 Value: 30.95 Date: Mar 20 Value: 30.79 Date: Mar 15 Value: 31.28 Date: Mar 10 Value: 31.04 Date: Mar 05 Value: 31.09 Date: Feb 28 Value: 31.08 Date: Feb 25 Value: 30.91 Date: Feb 20 Value: 31.22 Date: Feb 15 Value: 30.84 Date: Feb 10 Value: 31.17 Date: Feb 05 Value: 31.26 Date: Jan 31 Value: 31.46 Date: Jan 25 Value: 31.17 Date: Jan 20 Value: 31.35 Date: Jan 15 Value: 31.17 Date: Jan 10 Value: 31.56 Date: Jan 05 Value: 31.54
Date: Dec 31 Value: 22.52 Date: Dec 25 Value: 22.29 Date: Dec 20 Value: 22.72 Date: Dec 15 Value: 23.32 Date: Dec 10 Value: 22.46 Date: Dec 05 Value: 22.48 Date: Nov 30 Value: 22.83 Date: Nov 25 Value: 22.71 Date: Nov 20 Value: 22.99 Date: Nov 15 Value: 21.82 Date: Nov 10 Value: 23.11 Date: Nov 05 Value: 22.72 Date: Oct 31 Value: 22.38 Date: Oct 25 Value: 23 Date: Oct 20 Value: 23.7 Date: Oct 15 Value: 23.66 Date: Oct 10 Value: 22.64 Date: Oct 05 Value: 22.76 Date: Sep 30 Value: 21.36 Date: Sep 25 Value: 22.19 Date: Sep 20 Value: 21.87 Date: Sep 15 Value: 22.05 Date: Sep 10 Value: 22.37 Date: Sep 05 Value: 21.67 Date: Aug 31 Value: 21.82 Date: Aug 25 Value: 21.75 Date: Aug 20 Value: 21.93 Date: Aug 15 Value: 21.73 Date: Aug 10 Value: 20.99 Date: Aug 05 Value: 20.42 Date: Jul 31 Value: 20.48 Date: Jul 25 Value: 21 Date: Jul 20 Value: 21.49 Date: Jul 15 Value: 21.53 Date: Jul 10 Value: 21.63 Date: Jul 05 Value: 19.16 Date: Jun 30 Value: 21.84 Date: Jun 25 Value: 21.14 Date: Jun 20 Value: 21.73 Date: Jun 15 Value: 21.06 Date: Jun 10 Value: 22.1 Date: Jun 05 Value: 21.73 Date: May 31 Value: 21.57 Date: May 25 Value: 21.6 Date: May 20 Value: 22.23 Date: May 15 Value: 21.49 Date: May 10 Value: 20.22 Date: May 05 Value: 21.81 Date: Apr 30 Value: 19.27 Date: Apr 25 Value: 20.55 Date: Apr 20 Value: 20.89 Date: Apr 15 Value: 21.57 Date: Apr 10 Value: 21.66 Date: Apr 05 Value: 22.03 Date: Mar 31 Value: 21.45 Date: Mar 25 Value: 20.94 Date: Mar 20 Value: 21.9 Date: Mar 15 Value: 22.44 Date: Mar 10 Value: 22.45 Date: Mar 05 Value: 22.48 Date: Feb 28 Value: 22.02 Date: Feb 25 Value: 21.42 Date: Feb 20 Value: 21.1 Date: Feb 15 Value: 21.83 Date: Feb 10 Value: 21.36 Date: Feb 05 Value: 20.77 Date: Jan 31 Value: 21.33 Date: Jan 25 Value: 22.57 Date: Jan 20 Value: 21.07 Date: Jan 15 Value: 21.85 Date: Jan 10 Value: 21.98 Date: Jan 05 Value: 21.16 Date: Dec 31 Value: 22.76 Date: Dec 25 Value: 22.77 Date: Dec 20 Value: 21.97 Date: Dec 15 Value: 22.36 Date: Dec 10 Value: 22.82 Date: Dec 05 Value: 21.71 Date: Nov 30 Value: 22.08 Date: Nov 25 Value: 21.34 Date: Nov 20 Value: 21.51 Date: Nov 15 Value: 21.81 Date: Nov 10 Value: 22.26 Date: Nov 05 Value: 20.98 Date: Oct 31 Value: 22.25 Date: Oct 25 Value: 21.96 Date: Oct 20 Value: 21.77 Date: Oct 15 Value: 21.71 Date: Oct 10 Value: 21.31 Date: Oct 05 Value: 21.17 Date: Sep 30 Value: 21.37 Date: Sep 25 Value: 22.09 Date: Sep 20 Value: 21.25 Date: Sep 15 Value: 21.82 Date: Sep 10 Value: 21.11 Date: Sep 05 Value: 21.97 Date: Aug 31 Value: 20.95 Date: Aug 25 Value: 18.88 Date: Aug 20 Value: 21.5 Date: Aug 15 Value: 20.67 Date: Aug 10 Value: 20.16 Date: Aug 05 Value: 20.6 Date: Jul 31 Value: 20.6 Date: Jul 25 Value: 20.56 Date: Jul 20 Value: 20.33 Date: Jul 15 Value: 20.15 Date: Jul 10 Value: 21.75 Date: Jul 05 Value: 20.08 Date: Jun 30 Value: 20.74 Date: Jun 25 Value: 22.04 Date: Jun 20 Value: 21.16 Date: Jun 15 Value: 21.87 Date: Jun 10 Value: 22.05 Date: Jun 05 Value: 22.7 Date: May 31 Value: 19.96 Date: May 25 Value: 21.81 Date: May 20 Value: 21.53 Date: May 15 Value: 22.93 Date: May 10 Value: 20.7 Date: May 05 Value: 22.29 Date: Apr 30 Value: 22.12 Date: Apr 25 Value: 21.05 Date: Apr 20 Value: 20.12 Date: Apr 15 Value: 22.34 Date: Apr 10 Value: 22.91 Date: Apr 05 Value: 22.75 Date: Mar 31 Value: 22.66 Date: Mar 25 Value: 22.92 Date: Mar 20 Value: 23.9 Date: Mar 15 Value: 23.23 Date: Mar 10 Value: 23.67 Date: Mar 05 Value: 23.3 Date: Feb 28 Value: 23.99 Date: Feb 25 Value: 23.1 Date: Feb 20 Value: 23.99 Date: Feb 15 Value: 23.29 Date: Feb 10 Value: 23.8 Date: Feb 05 Value: 23.7 Date: Jan 31 Value: 23.41 Date: Jan 25 Value: 23.32 Date: Jan 20 Value: 22.61 Date: Jan 15 Value: 22.46 Date: Jan 10 Value: 22.88 Date: Jan 05 Value: 22.84 Date: Dec 31 Value: 22.05 Date: Dec 25 Value: 22.1 Date: Dec 20 Value: 21.9 Date: Dec 15 Value: 22.07 Date: Dec 10 Value: 21.96 Date: Dec 05 Value: 21.83 Date: Nov 30 Value: 22.34 Date: Nov 25 Value: 22.14 Date: Nov 20 Value: 21.93 Date: Nov 15 Value: 22.18 Date: Nov 10 Value: 22.05 Date: Nov 05 Value: 21.9 Date: Oct 31 Value: 21.93 Date: Oct 25 Value: 21.96 Date: Oct 20 Value: 21.79 Date: Oct 15 Value: 22.03 Date: Oct 10 Value: 21.81 Date: Oct 05 Value: 21.52 Date: Sep 30 Value: 21.51 Date: Sep 25 Value: 21.52 Date: Sep 20 Value: 21.32 Date: Sep 15 Value: 21.13 Date: Sep 10 Value: 20.9 Date: Sep 05 Value: 21.03 Date: Aug 31 Value: 20.53 Date: Aug 25 Value: 20.06 Date: Aug 20 Value: 20.53 Date: Aug 15 Value: 20.3 Date: Aug 10 Value: 20.16 Date: Aug 05 Value: 20.53 Date: Jul 31 Value: 19.98 Date: Jul 25 Value: 19.85 Date: Jul 20 Value: 19.87 Date: Jul 15 Value: 20.48 Date: Jul 10 Value: 20.45 Date: Jul 05 Value: 20.26 Date: Jun 30 Value: 20.54 Date: Jun 25 Value: 20.39 Date: Jun 20 Value: 20.36 Date: Jun 15 Value: 20.29 Date: Jun 10 Value: 20.91 Date: Jun 05 Value: 20.88 Date: May 31 Value: 21.16 Date: May 25 Value: 21.48 Date: May 20 Value: 21.6 Date: May 15 Value: 21.71 Date: May 10 Value: 21.36 Date: May 05 Value: 21.44 Date: Apr 30 Value: 21.46 Date: Apr 25 Value: 21.92 Date: Apr 20 Value: 21.83 Date: Apr 15 Value: 22.11 Date: Apr 10 Value: 22.07 Date: Apr 05 Value: 22.27 Date: Mar 31 Value: 21.98 Date: Mar 25 Value: 21.89 Date: Mar 20 Value: 22.16 Date: Mar 15 Value: 22.1 Date: Mar 10 Value: 21.96 Date: Mar 05 Value: 22.06 Date: Feb 28 Value: 21.87 Date: Feb 25 Value: 21.66 Date: Feb 20 Value: 21.66 Date: Feb 15 Value: 22.3 Date: Feb 10 Value: 22.11 Date: Feb 05 Value: 21.89 Date: Jan 31 Value: 22.02 Date: Jan 25 Value: 21.78 Date: Jan 20 Value: 21.96 Date: Jan 15 Value: 21.92 Date: Jan 10 Value: 21.97 Date: Jan 05 Value: 22.26 Date: Dec 31 Value: 22.52 Date: Dec 25 Value: 22.29 Date: Dec 20 Value: 22.72 Date: Dec 15 Value: 23.32 Date: Dec 10 Value: 22.46 Date: Dec 05 Value: 22.48 Date: Nov 30 Value: 22.83 Date: Nov 25 Value: 22.71 Date: Nov 20 Value: 22.99 Date: Nov 15 Value: 21.82 Date: Nov 10 Value: 23.11 Date: Nov 05 Value: 22.72 Date: Oct 31 Value: 22.38 Date: Oct 25 Value: 23 Date: Oct 20 Value: 23.7 Date: Oct 15 Value: 23.66 Date: Oct 10 Value: 22.64 Date: Oct 05 Value: 22.76 Date: Sep 30 Value: 21.36 Date: Sep 25 Value: 22.19 Date: Sep 20 Value: 21.87 Date: Sep 15 Value: 22.05 Date: Sep 10 Value: 22.37 Date: Sep 05 Value: 21.67 Date: Aug 31 Value: 21.82 Date: Aug 25 Value: 21.75 Date: Aug 20 Value: 21.93 Date: Aug 15 Value: 21.73 Date: Aug 10 Value: 20.99 Date: Aug 05 Value: 20.42 Date: Jul 31 Value: 20.48 Date: Jul 25 Value: 21 Date: Jul 20 Value: 21.49 Date: Jul 15 Value: 21.53 Date: Jul 10 Value: 21.63 Date: Jul 05 Value: 19.16 Date: Jun 30 Value: 21.84 Date: Jun 25 Value: 21.14 Date: Jun 20 Value: 21.73 Date: Jun 15 Value: 21.06 Date: Jun 10 Value: 22.1 Date: Jun 05 Value: 21.73 Date: May 31 Value: 21.57 Date: May 25 Value: 21.6 Date: May 20 Value: 22.23 Date: May 15 Value: 21.49 Date: May 10 Value: 20.22 Date: May 05 Value: 21.81 Date: Apr 30 Value: 19.27 Date: Apr 25 Value: 20.55 Date: Apr 20 Value: 20.89 Date: Apr 15 Value: 21.57 Date: Apr 10 Value: 21.66 Date: Apr 05 Value: 22.03 Date: Mar 31 Value: 21.45 Date: Mar 25 Value: 20.94 Date: Mar 20 Value: 21.9 Date: Mar 15 Value: 22.44 Date: Mar 10 Value: 22.45 Date: Mar 05 Value: 22.48 Date: Feb 28 Value: 22.02 Date: Feb 25 Value: 21.42 Date: Feb 20 Value: 21.1 Date: Feb 15 Value: 21.83 Date: Feb 10 Value: 21.36 Date: Feb 05 Value: 20.77 Date: Jan 31 Value: 21.33 Date: Jan 25 Value: 22.57 Date: Jan 20 Value: 21.07 Date: Jan 15 Value: 21.85 Date: Jan 10 Value: 21.98 Date: Jan 05 Value: 21.16 Date: Dec 31 Value: 22.76 Date: Dec 25 Value: 22.77 Date: Dec 20 Value: 21.97 Date: Dec 15 Value: 22.36 Date: Dec 10 Value: 22.82 Date: Dec 05 Value: 21.71 Date: Nov 30 Value: 22.08 Date: Nov 25 Value: 21.34 Date: Nov 20 Value: 21.51 Date: Nov 15 Value: 21.81 Date: Nov 10 Value: 22.26 Date: Nov 05 Value: 20.98 Date: Oct 31 Value: 22.25 Date: Oct 25 Value: 21.96 Date: Oct 20 Value: 21.77 Date: Oct 15 Value: 21.71 Date: Oct 10 Value: 21.31 Date: Oct 05 Value: 21.17 Date: Sep 30 Value: 21.37 Date: Sep 25 Value: 22.09 Date: Sep 20 Value: 21.25 Date: Sep 15 Value: 21.82 Date: Sep 10 Value: 21.11 Date: Sep 05 Value: 21.97 Date: Aug 31 Value: 20.95 Date: Aug 25 Value: 18.88 Date: Aug 20 Value: 21.5 Date: Aug 15 Value: 20.67 Date: Aug 10 Value: 20.16 Date: Aug 05 Value: 20.6 Date: Jul 31 Value: 20.6 Date: Jul 25 Value: 20.56 Date: Jul 20 Value: 20.33 Date: Jul 15 Value: 20.15 Date: Jul 10 Value: 21.75 Date: Jul 05 Value: 20.08 Date: Jun 30 Value: 20.74 Date: Jun 25 Value: 22.04 Date: Jun 20 Value: 21.16 Date: Jun 15 Value: 21.87 Date: Jun 10 Value: 22.05 Date: Jun 05 Value: 22.7 Date: May 31 Value: 19.96 Date: May 25 Value: 21.81 Date: May 20 Value: 21.53 Date: May 15 Value: 22.93 Date: May 10 Value: 20.7 Date: May 05 Value: 22.29 Date: Apr 30 Value: 22.12 Date: Apr 25 Value: 21.05 Date: Apr 20 Value: 20.12 Date: Apr 15 Value: 22.34 Date: Apr 10 Value: 22.91 Date: Apr 05 Value: 22.75 Date: Mar 31 Value: 22.66 Date: Mar 25 Value: 22.92 Date: Mar 20 Value: 23.9 Date: Mar 15 Value: 23.23 Date: Mar 10 Value: 23.67 Date: Mar 05 Value: 23.3 Date: Feb 28 Value: 23.99 Date: Feb 25 Value: 23.1 Date: Feb 20 Value: 23.99 Date: Feb 15 Value: 23.29 Date: Feb 10 Value: 23.8 Date: Feb 05 Value: 23.7 Date: Jan 31 Value: 23.41 Date: Jan 25 Value: 23.32 Date: Jan 20 Value: 22.61 Date: Jan 15 Value: 22.46 Date: Jan 10 Value: 22.88 Date: Jan 05 Value: 22.84 Date: Dec 31 Value: 22.05 Date: Dec 25 Value: 22.1 Date: Dec 20 Value: 21.9 Date: Dec 15 Value: 22.07 Date: Dec 10 Value: 21.96 Date: Dec 05 Value: 21.83 Date: Nov 30 Value: 22.34 Date: Nov 25 Value: 22.14 Date: Nov 20 Value: 21.93 Date: Nov 15 Value: 22.18 Date: Nov 10 Value: 22.05 Date: Nov 05 Value: 21.9 Date: Oct 31 Value: 21.93 Date: Oct 25 Value: 21.96 Date: Oct 20 Value: 21.79 Date: Oct 15 Value: 22.03 Date: Oct 10 Value: 21.81 Date: Oct 05 Value: 21.52 Date: Sep 30 Value: 21.51 Date: Sep 25 Value: 21.52 Date: Sep 20 Value: 21.32 Date: Sep 15 Value: 21.13 Date: Sep 10 Value: 20.9 Date: Sep 05 Value: 21.03 Date: Aug 31 Value: 20.53 Date: Aug 25 Value: 20.06 Date: Aug 20 Value: 20.53 Date: Aug 15 Value: 20.3 Date: Aug 10 Value: 20.16 Date: Aug 05 Value: 20.53 Date: Jul 31 Value: 19.98 Date: Jul 25 Value: 19.85 Date: Jul 20 Value: 19.87 Date: Jul 15 Value: 20.48 Date: Jul 10 Value: 20.45 Date: Jul 05 Value: 20.26 Date: Jun 30 Value: 20.54 Date: Jun 25 Value: 20.39 Date: Jun 20 Value: 20.36 Date: Jun 15 Value: 20.29 Date: Jun 10 Value: 20.91 Date: Jun 05 Value: 20.88 Date: May 31 Value: 21.16 Date: May 25 Value: 21.48 Date: May 20 Value: 21.6 Date: May 15 Value: 21.71 Date: May 10 Value: 21.36 Date: May 05 Value: 21.44 Date: Apr 30 Value: 21.46 Date: Apr 25 Value: 21.92 Date: Apr 20 Value: 21.83 Date: Apr 15 Value: 22.11 Date: Apr 10 Value: 22.07 Date: Apr 05 Value: 22.27 Date: Mar 31 Value: 21.98 Date: Mar 25 Value: 21.89 Date: Mar 20 Value: 22.16 Date: Mar 15 Value: 22.1 Date: Mar 10 Value: 21.96 Date: Mar 05 Value: 22.06 Date: Feb 28 Value: 21.87 Date: Feb 25 Value: 21.66 Date: Feb 20 Value: 21.66 Date: Feb 15 Value: 22.3 Date: Feb 10 Value: 22.11 Date: Feb 05 Value: 21.89 Date: Jan 31 Value: 22.02 Date: Jan 25 Value: 21.78 Date: Jan 20 Value: 21.96 Date: Jan 15 Value: 21.92 Date: Jan 10 Value: 21.97 Date: Jan 05 Value: 22.26

Stay Connected              

FAS on Twitter

Get Email Updates