System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Santander (Colombia) Palm Oil

Santander
Santander
(13% of total palm oil production)
Date: Dec 31 Value: 2439.19 Date: Dec 25 Value: 2416.85 Date: Dec 20 Value: 2407.46 Date: Dec 15 Value: 2392.36 Date: Dec 10 Value: 2380.16 Date: Dec 05 Value: 2377.41 Date: Nov 30 Value: 2270.29 Date: Nov 25 Value: 2221.12 Date: Nov 20 Value: 2132.31 Date: Nov 15 Value: 2119.66 Date: Nov 10 Value: 2097.93 Date: Nov 05 Value: 2056.79 Date: Oct 31 Value: 2013.33 Date: Oct 25 Value: 1929.72 Date: Oct 20 Value: 1866.5 Date: Oct 15 Value: 1816.84 Date: Oct 10 Value: 1760.23 Date: Oct 05 Value: 1723.26 Date: Sep 30 Value: 1674.49 Date: Sep 25 Value: 1614.14 Date: Sep 20 Value: 1564.96 Date: Sep 15 Value: 1527.6 Date: Sep 10 Value: 1478.32 Date: Sep 05 Value: 1442.5 Date: Aug 31 Value: 1409.46 Date: Aug 25 Value: 1352.11 Date: Aug 20 Value: 1302.18 Date: Aug 15 Value: 1260.32 Date: Aug 10 Value: 1225.61 Date: Aug 05 Value: 1191.17 Date: Jul 31 Value: 1155.22 Date: Jul 25 Value: 1115.76 Date: Jul 20 Value: 1066.99 Date: Jul 15 Value: 1037.18 Date: Jul 10 Value: 1009.61 Date: Jul 05 Value: 973.55 Date: Jun 30 Value: 952.21 Date: Jun 25 Value: 922.16 Date: Jun 20 Value: 894.8 Date: Jun 15 Value: 871.29 Date: Jun 10 Value: 842.29 Date: Jun 05 Value: 803.01 Date: May 31 Value: 760.14 Date: May 25 Value: 703.23 Date: May 20 Value: 664.24 Date: May 15 Value: 610.3 Date: May 10 Value: 590.67 Date: May 05 Value: 561.63 Date: Apr 30 Value: 525.02 Date: Apr 25 Value: 479.74 Date: Apr 20 Value: 470.79 Date: Apr 15 Value: 434.74 Date: Apr 10 Value: 394.47 Date: Apr 05 Value: 349.42 Date: Mar 31 Value: 300.47 Date: Mar 25 Value: 237.56 Date: Mar 20 Value: 215.18 Date: Mar 15 Value: 187.7 Date: Mar 10 Value: 164.29 Date: Mar 05 Value: 129.19 Date: Feb 28 Value: 124.7 Date: Feb 25 Value: 120.34 Date: Feb 20 Value: 112.79 Date: Feb 15 Value: 95.7 Date: Feb 10 Value: 72.8 Date: Feb 05 Value: 56.38 Date: Jan 31 Value: 37 Date: Jan 25 Value: 33.94 Date: Jan 20 Value: 30.77 Date: Jan 15 Value: 28.39 Date: Jan 10 Value: 25.61 Date: Jan 05 Value: 2.9 Date: Dec 31 Value: 2265.19 Date: Dec 25 Value: 2255.55 Date: Dec 20 Value: 2249.96 Date: Dec 15 Value: 2242.39 Date: Dec 10 Value: 2240.02 Date: Dec 05 Value: 2223.99 Date: Nov 30 Value: 2182.46 Date: Nov 25 Value: 2118.64 Date: Nov 20 Value: 2087.24 Date: Nov 15 Value: 2001.59 Date: Nov 10 Value: 1953.05 Date: Nov 05 Value: 1915.91 Date: Oct 31 Value: 1876.08 Date: Oct 25 Value: 1780.92 Date: Oct 20 Value: 1736.15 Date: Oct 15 Value: 1690.64 Date: Oct 10 Value: 1632.32 Date: Oct 05 Value: 1576.69 Date: Sep 30 Value: 1502.1 Date: Sep 25 Value: 1461.14 Date: Sep 20 Value: 1434.74 Date: Sep 15 Value: 1392.84 Date: Sep 10 Value: 1365.78 Date: Sep 05 Value: 1330.57 Date: Aug 31 Value: 1283.23 Date: Aug 25 Value: 1251.22 Date: Aug 20 Value: 1190.59 Date: Aug 15 Value: 1150.72 Date: Aug 10 Value: 1119.75 Date: Aug 05 Value: 1103.41 Date: Jul 31 Value: 1091.06 Date: Jul 25 Value: 1042.86 Date: Jul 20 Value: 980.64 Date: Jul 15 Value: 960.26 Date: Jul 10 Value: 923.13 Date: Jul 05 Value: 870.73 Date: Jun 30 Value: 840.65 Date: Jun 25 Value: 808.59 Date: Jun 20 Value: 799.87 Date: Jun 15 Value: 760.43 Date: Jun 10 Value: 724.54 Date: Jun 05 Value: 693.54 Date: May 31 Value: 648.09 Date: May 25 Value: 551.2 Date: May 20 Value: 526.87 Date: May 15 Value: 498.65 Date: May 10 Value: 434.91 Date: May 05 Value: 409.68 Date: Apr 30 Value: 382.75 Date: Apr 25 Value: 348.58 Date: Apr 20 Value: 327.52 Date: Apr 15 Value: 303.92 Date: Apr 10 Value: 259.94 Date: Apr 05 Value: 237.4 Date: Mar 31 Value: 199.38 Date: Mar 25 Value: 174.88 Date: Mar 20 Value: 169.72 Date: Mar 15 Value: 162.07 Date: Mar 10 Value: 139.02 Date: Mar 05 Value: 127.07 Date: Feb 28 Value: 121.14 Date: Feb 25 Value: 116.76 Date: Feb 20 Value: 105.41 Date: Feb 15 Value: 98.39 Date: Feb 10 Value: 95.19 Date: Feb 05 Value: 92.47 Date: Jan 31 Value: 78.41 Date: Jan 25 Value: 73.51 Date: Jan 20 Value: 32.4 Date: Jan 15 Value: 15.67 Date: Jan 10 Value: 13.25 Date: Jan 05 Value: 10.48 Date: Dec 31 Value: 2478.08 Date: Dec 25 Value: 2462.8 Date: Dec 20 Value: 2451.4 Date: Dec 15 Value: 2435.9 Date: Dec 10 Value: 2415.79 Date: Dec 05 Value: 2397.88 Date: Nov 30 Value: 2364.93 Date: Nov 25 Value: 2330.42 Date: Nov 20 Value: 2286.15 Date: Nov 15 Value: 2242.86 Date: Nov 10 Value: 2195.06 Date: Nov 05 Value: 2149.49 Date: Oct 31 Value: 2101.91 Date: Oct 25 Value: 2028.45 Date: Oct 20 Value: 1973.41 Date: Oct 15 Value: 1915.64 Date: Oct 10 Value: 1858.54 Date: Oct 05 Value: 1802.74 Date: Sep 30 Value: 1753.04 Date: Sep 25 Value: 1709.5 Date: Sep 20 Value: 1666.19 Date: Sep 15 Value: 1619.9 Date: Sep 10 Value: 1577.1 Date: Sep 05 Value: 1535.36 Date: Aug 31 Value: 1496.39 Date: Aug 25 Value: 1448 Date: Aug 20 Value: 1405.54 Date: Aug 15 Value: 1366.33 Date: Aug 10 Value: 1329.56 Date: Aug 05 Value: 1294.68 Date: Jul 31 Value: 1261.2 Date: Jul 25 Value: 1220.15 Date: Jul 20 Value: 1191.36 Date: Jul 15 Value: 1160.76 Date: Jul 10 Value: 1129.78 Date: Jul 05 Value: 1100.24 Date: Jun 30 Value: 1067.47 Date: Jun 25 Value: 1038.04 Date: Jun 20 Value: 1006.22 Date: Jun 15 Value: 971.51 Date: Jun 10 Value: 934.72 Date: Jun 05 Value: 900.63 Date: May 31 Value: 862.62 Date: May 25 Value: 801.93 Date: May 20 Value: 754.52 Date: May 15 Value: 707.86 Date: May 10 Value: 664.48 Date: May 05 Value: 616.81 Date: Apr 30 Value: 569.56 Date: Apr 25 Value: 519.3 Date: Apr 20 Value: 471.99 Date: Apr 15 Value: 427 Date: Apr 10 Value: 386.77 Date: Apr 05 Value: 343.78 Date: Mar 31 Value: 308.2 Date: Mar 25 Value: 266.4 Date: Mar 20 Value: 237.58 Date: Mar 15 Value: 215.55 Date: Mar 10 Value: 195.26 Date: Mar 05 Value: 172.38 Date: Feb 28 Value: 149.05 Date: Feb 25 Value: 139.05 Date: Feb 20 Value: 121.99 Date: Feb 15 Value: 105.61 Date: Feb 10 Value: 90.11 Date: Feb 05 Value: 72.85 Date: Jan 31 Value: 60.07 Date: Jan 25 Value: 49.51 Date: Jan 20 Value: 39.95 Date: Jan 15 Value: 31.88 Date: Jan 10 Value: 21.84 Date: Jan 05 Value: 10.09 Date: Dec 31 Value: 2439.19 Date: Dec 25 Value: 2416.85 Date: Dec 20 Value: 2407.46 Date: Dec 15 Value: 2392.36 Date: Dec 10 Value: 2380.16 Date: Dec 05 Value: 2377.41 Date: Nov 30 Value: 2270.29 Date: Nov 25 Value: 2221.12 Date: Nov 20 Value: 2132.31 Date: Nov 15 Value: 2119.66 Date: Nov 10 Value: 2097.93 Date: Nov 05 Value: 2056.79 Date: Oct 31 Value: 2013.33 Date: Oct 25 Value: 1929.72 Date: Oct 20 Value: 1866.5 Date: Oct 15 Value: 1816.84 Date: Oct 10 Value: 1760.23 Date: Oct 05 Value: 1723.26 Date: Sep 30 Value: 1674.49 Date: Sep 25 Value: 1614.14 Date: Sep 20 Value: 1564.96 Date: Sep 15 Value: 1527.6 Date: Sep 10 Value: 1478.32 Date: Sep 05 Value: 1442.5 Date: Aug 31 Value: 1409.46 Date: Aug 25 Value: 1352.11 Date: Aug 20 Value: 1302.18 Date: Aug 15 Value: 1260.32 Date: Aug 10 Value: 1225.61 Date: Aug 05 Value: 1191.17 Date: Jul 31 Value: 1155.22 Date: Jul 25 Value: 1115.76 Date: Jul 20 Value: 1066.99 Date: Jul 15 Value: 1037.18 Date: Jul 10 Value: 1009.61 Date: Jul 05 Value: 973.55 Date: Jun 30 Value: 952.21 Date: Jun 25 Value: 922.16 Date: Jun 20 Value: 894.8 Date: Jun 15 Value: 871.29 Date: Jun 10 Value: 842.29 Date: Jun 05 Value: 803.01 Date: May 31 Value: 760.14 Date: May 25 Value: 703.23 Date: May 20 Value: 664.24 Date: May 15 Value: 610.3 Date: May 10 Value: 590.67 Date: May 05 Value: 561.63 Date: Apr 30 Value: 525.02 Date: Apr 25 Value: 479.74 Date: Apr 20 Value: 470.79 Date: Apr 15 Value: 434.74 Date: Apr 10 Value: 394.47 Date: Apr 05 Value: 349.42 Date: Mar 31 Value: 300.47 Date: Mar 25 Value: 237.56 Date: Mar 20 Value: 215.18 Date: Mar 15 Value: 187.7 Date: Mar 10 Value: 164.29 Date: Mar 05 Value: 129.19 Date: Feb 28 Value: 124.7 Date: Feb 25 Value: 120.34 Date: Feb 20 Value: 112.79 Date: Feb 15 Value: 95.7 Date: Feb 10 Value: 72.8 Date: Feb 05 Value: 56.38 Date: Jan 31 Value: 37 Date: Jan 25 Value: 33.94 Date: Jan 20 Value: 30.77 Date: Jan 15 Value: 28.39 Date: Jan 10 Value: 25.61 Date: Jan 05 Value: 2.9 Date: Dec 31 Value: 2265.19 Date: Dec 25 Value: 2255.55 Date: Dec 20 Value: 2249.96 Date: Dec 15 Value: 2242.39 Date: Dec 10 Value: 2240.02 Date: Dec 05 Value: 2223.99 Date: Nov 30 Value: 2182.46 Date: Nov 25 Value: 2118.64 Date: Nov 20 Value: 2087.24 Date: Nov 15 Value: 2001.59 Date: Nov 10 Value: 1953.05 Date: Nov 05 Value: 1915.91 Date: Oct 31 Value: 1876.08 Date: Oct 25 Value: 1780.92 Date: Oct 20 Value: 1736.15 Date: Oct 15 Value: 1690.64 Date: Oct 10 Value: 1632.32 Date: Oct 05 Value: 1576.69 Date: Sep 30 Value: 1502.1 Date: Sep 25 Value: 1461.14 Date: Sep 20 Value: 1434.74 Date: Sep 15 Value: 1392.84 Date: Sep 10 Value: 1365.78 Date: Sep 05 Value: 1330.57 Date: Aug 31 Value: 1283.23 Date: Aug 25 Value: 1251.22 Date: Aug 20 Value: 1190.59 Date: Aug 15 Value: 1150.72 Date: Aug 10 Value: 1119.75 Date: Aug 05 Value: 1103.41 Date: Jul 31 Value: 1091.06 Date: Jul 25 Value: 1042.86 Date: Jul 20 Value: 980.64 Date: Jul 15 Value: 960.26 Date: Jul 10 Value: 923.13 Date: Jul 05 Value: 870.73 Date: Jun 30 Value: 840.65 Date: Jun 25 Value: 808.59 Date: Jun 20 Value: 799.87 Date: Jun 15 Value: 760.43 Date: Jun 10 Value: 724.54 Date: Jun 05 Value: 693.54 Date: May 31 Value: 648.09 Date: May 25 Value: 551.2 Date: May 20 Value: 526.87 Date: May 15 Value: 498.65 Date: May 10 Value: 434.91 Date: May 05 Value: 409.68 Date: Apr 30 Value: 382.75 Date: Apr 25 Value: 348.58 Date: Apr 20 Value: 327.52 Date: Apr 15 Value: 303.92 Date: Apr 10 Value: 259.94 Date: Apr 05 Value: 237.4 Date: Mar 31 Value: 199.38 Date: Mar 25 Value: 174.88 Date: Mar 20 Value: 169.72 Date: Mar 15 Value: 162.07 Date: Mar 10 Value: 139.02 Date: Mar 05 Value: 127.07 Date: Feb 28 Value: 121.14 Date: Feb 25 Value: 116.76 Date: Feb 20 Value: 105.41 Date: Feb 15 Value: 98.39 Date: Feb 10 Value: 95.19 Date: Feb 05 Value: 92.47 Date: Jan 31 Value: 78.41 Date: Jan 25 Value: 73.51 Date: Jan 20 Value: 32.4 Date: Jan 15 Value: 15.67 Date: Jan 10 Value: 13.25 Date: Jan 05 Value: 10.48 Date: Dec 31 Value: 2478.08 Date: Dec 25 Value: 2462.8 Date: Dec 20 Value: 2451.4 Date: Dec 15 Value: 2435.9 Date: Dec 10 Value: 2415.79 Date: Dec 05 Value: 2397.88 Date: Nov 30 Value: 2364.93 Date: Nov 25 Value: 2330.42 Date: Nov 20 Value: 2286.15 Date: Nov 15 Value: 2242.86 Date: Nov 10 Value: 2195.06 Date: Nov 05 Value: 2149.49 Date: Oct 31 Value: 2101.91 Date: Oct 25 Value: 2028.45 Date: Oct 20 Value: 1973.41 Date: Oct 15 Value: 1915.64 Date: Oct 10 Value: 1858.54 Date: Oct 05 Value: 1802.74 Date: Sep 30 Value: 1753.04 Date: Sep 25 Value: 1709.5 Date: Sep 20 Value: 1666.19 Date: Sep 15 Value: 1619.9 Date: Sep 10 Value: 1577.1 Date: Sep 05 Value: 1535.36 Date: Aug 31 Value: 1496.39 Date: Aug 25 Value: 1448 Date: Aug 20 Value: 1405.54 Date: Aug 15 Value: 1366.33 Date: Aug 10 Value: 1329.56 Date: Aug 05 Value: 1294.68 Date: Jul 31 Value: 1261.2 Date: Jul 25 Value: 1220.15 Date: Jul 20 Value: 1191.36 Date: Jul 15 Value: 1160.76 Date: Jul 10 Value: 1129.78 Date: Jul 05 Value: 1100.24 Date: Jun 30 Value: 1067.47 Date: Jun 25 Value: 1038.04 Date: Jun 20 Value: 1006.22 Date: Jun 15 Value: 971.51 Date: Jun 10 Value: 934.72 Date: Jun 05 Value: 900.63 Date: May 31 Value: 862.62 Date: May 25 Value: 801.93 Date: May 20 Value: 754.52 Date: May 15 Value: 707.86 Date: May 10 Value: 664.48 Date: May 05 Value: 616.81 Date: Apr 30 Value: 569.56 Date: Apr 25 Value: 519.3 Date: Apr 20 Value: 471.99 Date: Apr 15 Value: 427 Date: Apr 10 Value: 386.77 Date: Apr 05 Value: 343.78 Date: Mar 31 Value: 308.2 Date: Mar 25 Value: 266.4 Date: Mar 20 Value: 237.58 Date: Mar 15 Value: 215.55 Date: Mar 10 Value: 195.26 Date: Mar 05 Value: 172.38 Date: Feb 28 Value: 149.05 Date: Feb 25 Value: 139.05 Date: Feb 20 Value: 121.99 Date: Feb 15 Value: 105.61 Date: Feb 10 Value: 90.11 Date: Feb 05 Value: 72.85 Date: Jan 31 Value: 60.07 Date: Jan 25 Value: 49.51 Date: Jan 20 Value: 39.95 Date: Jan 15 Value: 31.88 Date: Jan 10 Value: 21.84 Date: Jan 05 Value: 10.09
2021 (Day 360) Date: Dec 26 Value: 0.71 2021 (Day 352) Date: Dec 18 Value: 0.74 2021 (Day 344) Date: Dec 10 Value: 0.74 2021 (Day 336) Date: Dec 02 Value: 0.74 2021 (Day 328) Date: Nov 24 Value: 0.75 2021 (Day 320) Date: Nov 16 Value: 0.73 2021 (Day 312) Date: Nov 08 Value: 0.76 2021 (Day 304) Date: Oct 31 Value: 0.77 2021 (Day 296) Date: Oct 23 Value: 0.78 2021 (Day 288) Date: Oct 15 Value: 0.78 2021 (Day 280) Date: Oct 07 Value: 0.76 2021 (Day 272) Date: Sep 29 Value: 0.74 2021 (Day 264) Date: Sep 21 Value: 0.75 2021 (Day 256) Date: Sep 13 Value: 0.75 2021 (Day 248) Date: Sep 05 Value: 0.75 2021 (Day 240) Date: Aug 28 Value: 0.78 2021 (Day 232) Date: Aug 20 Value: 0.77 2021 (Day 224) Date: Aug 12 Value: 0.78 2021 (Day 216) Date: Aug 04 Value: 0.77 2021 (Day 208) Date: Jul 27 Value: 0.77 2021 (Day 200) Date: Jul 19 Value: 0.78 2021 (Day 192) Date: Jul 11 Value: 0.76 2021 (Day 184) Date: Jul 03 Value: 0.78 2021 (Day 176) Date: Jun 25 Value: 0.79 2021 (Day 168) Date: Jun 17 Value: 0.77 2021 (Day 160) Date: Jun 09 Value: 0.76 2021 (Day 152) Date: Jun 01 Value: 0.78 2021 (Day 144) Date: May 24 Value: 0.75 2021 (Day 136) Date: May 16 Value: 0.75 2021 (Day 128) Date: May 08 Value: 0.79 2021 (Day 120) Date: Apr 30 Value: 0.77 2021 (Day 112) Date: Apr 22 Value: 0.76 2021 (Day 104) Date: Apr 14 Value: 0.71 2021 (Day 96) Date: Apr 06 Value: 0.76 2021 (Day 88) Date: Mar 29 Value: 0.76 2021 (Day 80) Date: Mar 21 Value: 0.69 2021 (Day 72) Date: Mar 13 Value: 0.67 2021 (Day 64) Date: Mar 05 Value: 0.7 2021 (Day 56) Date: Feb 25 Value: 0.7 2021 (Day 48) Date: Feb 17 Value: 0.7 2021 (Day 40) Date: Feb 09 Value: 0.71 2021 (Day 32) Date: Feb 01 Value: 0.72 2021 (Day 24) Date: Jan 24 Value: 0.74 2021 (Day 16) Date: Jan 16 Value: 0.74 2021 (Day 8) Date: Jan 08 Value: 0.75 2020 (Day 360) Date: Dec 25 Value: 0.76 2020 (Day 352) Date: Dec 17 Value: 0.76 2020 (Day 344) Date: Dec 09 Value: 0.74 2020 (Day 336) Date: Dec 01 Value: 0.77 2020 (Day 328) Date: Nov 23 Value: 0.77 2020 (Day 320) Date: Nov 15 Value: 0.76 2020 (Day 312) Date: Nov 07 Value: 0.77 2020 (Day 304) Date: Oct 30 Value: 0.76 2020 (Day 296) Date: Oct 22 Value: 0.77 2020 (Day 288) Date: Oct 14 Value: 0.78 2020 (Day 280) Date: Oct 06 Value: 0.76 2020 (Day 272) Date: Sep 28 Value: 0.78 2020 (Day 264) Date: Sep 20 Value: 0.77 2020 (Day 256) Date: Sep 12 Value: 0.78 2020 (Day 248) Date: Sep 04 Value: 0.77 2020 (Day 240) Date: Aug 27 Value: 0.78 2020 (Day 232) Date: Aug 19 Value: 0.75 2020 (Day 224) Date: Aug 11 Value: 0.79 2020 (Day 216) Date: Aug 03 Value: 0.8 2020 (Day 208) Date: Jul 26 Value: 0.59 2020 (Day 200) Date: Jul 18 Value: 0.79 2020 (Day 192) Date: Jul 10 Value: 0.79 2020 (Day 184) Date: Jul 02 Value: 0.74 2020 (Day 176) Date: Jun 24 Value: 0.79 2020 (Day 168) Date: Jun 16 Value: 0.79 2020 (Day 160) Date: Jun 08 Value: 0.79 2020 (Day 152) Date: May 31 Value: 0.76 2020 (Day 144) Date: May 23 Value: 0.76 2020 (Day 136) Date: May 15 Value: 0.73 2020 (Day 128) Date: May 07 Value: 0.79 2020 (Day 120) Date: Apr 29 Value: 0.73 2020 (Day 112) Date: Apr 21 Value: 0.76 2020 (Day 104) Date: Apr 13 Value: 0.68 2020 (Day 96) Date: Apr 05 Value: 0.71 2020 (Day 88) Date: Mar 28 Value: 0.71 2020 (Day 80) Date: Mar 20 Value: 0.65 2020 (Day 72) Date: Mar 12 Value: 0.7 2020 (Day 64) Date: Mar 04 Value: 0.71 2020 (Day 56) Date: Feb 25 Value: 0.73 2020 (Day 48) Date: Feb 17 Value: 0.74 2020 (Day 40) Date: Feb 09 Value: 0.74 2020 (Day 32) Date: Feb 01 Value: 0.75 2020 (Day 24) Date: Jan 24 Value: 0.77 2020 (Day 16) Date: Jan 16 Value: 0.78 2020 (Day 8) Date: Jan 08 Value: 0.76 1900 (Day 360) Date: Dec 26 Value: 0.74 1900 (Day 352) Date: Dec 18 Value: 0.74 1900 (Day 344) Date: Dec 10 Value: 0.75 1900 (Day 336) Date: Dec 02 Value: 0.74 1900 (Day 328) Date: Nov 24 Value: 0.75 1900 (Day 320) Date: Nov 16 Value: 0.75 1900 (Day 312) Date: Nov 08 Value: 0.75 1900 (Day 304) Date: Oct 31 Value: 0.75 1900 (Day 296) Date: Oct 23 Value: 0.75 1900 (Day 288) Date: Oct 15 Value: 0.75 1900 (Day 280) Date: Oct 07 Value: 0.75 1900 (Day 272) Date: Sep 29 Value: 0.76 1900 (Day 264) Date: Sep 21 Value: 0.75 1900 (Day 256) Date: Sep 13 Value: 0.75 1900 (Day 248) Date: Sep 05 Value: 0.75 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.76 1900 (Day 224) Date: Aug 12 Value: 0.75 1900 (Day 216) Date: Aug 04 Value: 0.76 1900 (Day 208) Date: Jul 27 Value: 0.75 1900 (Day 200) Date: Jul 19 Value: 0.76 1900 (Day 192) Date: Jul 11 Value: 0.76 1900 (Day 184) Date: Jul 03 Value: 0.76 1900 (Day 176) Date: Jun 25 Value: 0.76 1900 (Day 168) Date: Jun 17 Value: 0.76 1900 (Day 160) Date: Jun 09 Value: 0.76 1900 (Day 152) Date: Jun 01 Value: 0.75 1900 (Day 144) Date: May 24 Value: 0.75 1900 (Day 136) Date: May 16 Value: 0.75 1900 (Day 128) Date: May 08 Value: 0.76 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.75 1900 (Day 104) Date: Apr 14 Value: 0.73 1900 (Day 96) Date: Apr 06 Value: 0.72 1900 (Day 88) Date: Mar 29 Value: 0.73 1900 (Day 80) Date: Mar 21 Value: 0.7 1900 (Day 72) Date: Mar 13 Value: 0.69 1900 (Day 64) Date: Mar 05 Value: 0.68 1900 (Day 56) Date: Feb 25 Value: 0.69 1900 (Day 48) Date: Feb 17 Value: 0.69 1900 (Day 40) Date: Feb 09 Value: 0.7 1900 (Day 32) Date: Feb 01 Value: 0.71 1900 (Day 24) Date: Jan 24 Value: 0.72 1900 (Day 16) Date: Jan 16 Value: 0.73 1900 (Day 8) Date: Jan 08 Value: 0.74 2021 (Day 360) Date: Dec 26 Value: 0.71 2021 (Day 352) Date: Dec 18 Value: 0.74 2021 (Day 344) Date: Dec 10 Value: 0.74 2021 (Day 336) Date: Dec 02 Value: 0.74 2021 (Day 328) Date: Nov 24 Value: 0.75 2021 (Day 320) Date: Nov 16 Value: 0.73 2021 (Day 312) Date: Nov 08 Value: 0.76 2021 (Day 304) Date: Oct 31 Value: 0.77 2021 (Day 296) Date: Oct 23 Value: 0.78 2021 (Day 288) Date: Oct 15 Value: 0.78 2021 (Day 280) Date: Oct 07 Value: 0.76 2021 (Day 272) Date: Sep 29 Value: 0.74 2021 (Day 264) Date: Sep 21 Value: 0.75 2021 (Day 256) Date: Sep 13 Value: 0.75 2021 (Day 248) Date: Sep 05 Value: 0.75 2021 (Day 240) Date: Aug 28 Value: 0.78 2021 (Day 232) Date: Aug 20 Value: 0.77 2021 (Day 224) Date: Aug 12 Value: 0.78 2021 (Day 216) Date: Aug 04 Value: 0.77 2021 (Day 208) Date: Jul 27 Value: 0.77 2021 (Day 200) Date: Jul 19 Value: 0.78 2021 (Day 192) Date: Jul 11 Value: 0.76 2021 (Day 184) Date: Jul 03 Value: 0.78 2021 (Day 176) Date: Jun 25 Value: 0.79 2021 (Day 168) Date: Jun 17 Value: 0.77 2021 (Day 160) Date: Jun 09 Value: 0.76 2021 (Day 152) Date: Jun 01 Value: 0.78 2021 (Day 144) Date: May 24 Value: 0.75 2021 (Day 136) Date: May 16 Value: 0.75 2021 (Day 128) Date: May 08 Value: 0.79 2021 (Day 120) Date: Apr 30 Value: 0.77 2021 (Day 112) Date: Apr 22 Value: 0.76 2021 (Day 104) Date: Apr 14 Value: 0.71 2021 (Day 96) Date: Apr 06 Value: 0.76 2021 (Day 88) Date: Mar 29 Value: 0.76 2021 (Day 80) Date: Mar 21 Value: 0.69 2021 (Day 72) Date: Mar 13 Value: 0.67 2021 (Day 64) Date: Mar 05 Value: 0.7 2021 (Day 56) Date: Feb 25 Value: 0.7 2021 (Day 48) Date: Feb 17 Value: 0.7 2021 (Day 40) Date: Feb 09 Value: 0.71 2021 (Day 32) Date: Feb 01 Value: 0.72 2021 (Day 24) Date: Jan 24 Value: 0.74 2021 (Day 16) Date: Jan 16 Value: 0.74 2021 (Day 8) Date: Jan 08 Value: 0.75 2020 (Day 360) Date: Dec 25 Value: 0.76 2020 (Day 352) Date: Dec 17 Value: 0.76 2020 (Day 344) Date: Dec 09 Value: 0.74 2020 (Day 336) Date: Dec 01 Value: 0.77 2020 (Day 328) Date: Nov 23 Value: 0.77 2020 (Day 320) Date: Nov 15 Value: 0.76 2020 (Day 312) Date: Nov 07 Value: 0.77 2020 (Day 304) Date: Oct 30 Value: 0.76 2020 (Day 296) Date: Oct 22 Value: 0.77 2020 (Day 288) Date: Oct 14 Value: 0.78 2020 (Day 280) Date: Oct 06 Value: 0.76 2020 (Day 272) Date: Sep 28 Value: 0.78 2020 (Day 264) Date: Sep 20 Value: 0.77 2020 (Day 256) Date: Sep 12 Value: 0.78 2020 (Day 248) Date: Sep 04 Value: 0.77 2020 (Day 240) Date: Aug 27 Value: 0.78 2020 (Day 232) Date: Aug 19 Value: 0.75 2020 (Day 224) Date: Aug 11 Value: 0.79 2020 (Day 216) Date: Aug 03 Value: 0.8 2020 (Day 208) Date: Jul 26 Value: 0.59 2020 (Day 200) Date: Jul 18 Value: 0.79 2020 (Day 192) Date: Jul 10 Value: 0.79 2020 (Day 184) Date: Jul 02 Value: 0.74 2020 (Day 176) Date: Jun 24 Value: 0.79 2020 (Day 168) Date: Jun 16 Value: 0.79 2020 (Day 160) Date: Jun 08 Value: 0.79 2020 (Day 152) Date: May 31 Value: 0.76 2020 (Day 144) Date: May 23 Value: 0.76 2020 (Day 136) Date: May 15 Value: 0.73 2020 (Day 128) Date: May 07 Value: 0.79 2020 (Day 120) Date: Apr 29 Value: 0.73 2020 (Day 112) Date: Apr 21 Value: 0.76 2020 (Day 104) Date: Apr 13 Value: 0.68 2020 (Day 96) Date: Apr 05 Value: 0.71 2020 (Day 88) Date: Mar 28 Value: 0.71 2020 (Day 80) Date: Mar 20 Value: 0.65 2020 (Day 72) Date: Mar 12 Value: 0.7 2020 (Day 64) Date: Mar 04 Value: 0.71 2020 (Day 56) Date: Feb 25 Value: 0.73 2020 (Day 48) Date: Feb 17 Value: 0.74 2020 (Day 40) Date: Feb 09 Value: 0.74 2020 (Day 32) Date: Feb 01 Value: 0.75 2020 (Day 24) Date: Jan 24 Value: 0.77 2020 (Day 16) Date: Jan 16 Value: 0.78 2020 (Day 8) Date: Jan 08 Value: 0.76 1900 (Day 360) Date: Dec 26 Value: 0.74 1900 (Day 352) Date: Dec 18 Value: 0.74 1900 (Day 344) Date: Dec 10 Value: 0.75 1900 (Day 336) Date: Dec 02 Value: 0.74 1900 (Day 328) Date: Nov 24 Value: 0.75 1900 (Day 320) Date: Nov 16 Value: 0.75 1900 (Day 312) Date: Nov 08 Value: 0.75 1900 (Day 304) Date: Oct 31 Value: 0.75 1900 (Day 296) Date: Oct 23 Value: 0.75 1900 (Day 288) Date: Oct 15 Value: 0.75 1900 (Day 280) Date: Oct 07 Value: 0.75 1900 (Day 272) Date: Sep 29 Value: 0.76 1900 (Day 264) Date: Sep 21 Value: 0.75 1900 (Day 256) Date: Sep 13 Value: 0.75 1900 (Day 248) Date: Sep 05 Value: 0.75 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.76 1900 (Day 224) Date: Aug 12 Value: 0.75 1900 (Day 216) Date: Aug 04 Value: 0.76 1900 (Day 208) Date: Jul 27 Value: 0.75 1900 (Day 200) Date: Jul 19 Value: 0.76 1900 (Day 192) Date: Jul 11 Value: 0.76 1900 (Day 184) Date: Jul 03 Value: 0.76 1900 (Day 176) Date: Jun 25 Value: 0.76 1900 (Day 168) Date: Jun 17 Value: 0.76 1900 (Day 160) Date: Jun 09 Value: 0.76 1900 (Day 152) Date: Jun 01 Value: 0.75 1900 (Day 144) Date: May 24 Value: 0.75 1900 (Day 136) Date: May 16 Value: 0.75 1900 (Day 128) Date: May 08 Value: 0.76 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.75 1900 (Day 104) Date: Apr 14 Value: 0.73 1900 (Day 96) Date: Apr 06 Value: 0.72 1900 (Day 88) Date: Mar 29 Value: 0.73 1900 (Day 80) Date: Mar 21 Value: 0.7 1900 (Day 72) Date: Mar 13 Value: 0.69 1900 (Day 64) Date: Mar 05 Value: 0.68 1900 (Day 56) Date: Feb 25 Value: 0.69 1900 (Day 48) Date: Feb 17 Value: 0.69 1900 (Day 40) Date: Feb 09 Value: 0.7 1900 (Day 32) Date: Feb 01 Value: 0.71 1900 (Day 24) Date: Jan 24 Value: 0.72 1900 (Day 16) Date: Jan 16 Value: 0.73 1900 (Day 8) Date: Jan 08 Value: 0.74
Date: Dec 31 Value: 178.36 Date: Dec 25 Value: 166.03 Date: Dec 20 Value: 124.24 Date: Dec 15 Value: 123.94 Date: Dec 10 Value: 119.39 Date: Dec 05 Value: 124.51 Date: Nov 30 Value: 85.1 Date: Nov 25 Value: 66.3 Date: Nov 20 Value: 46.74 Date: Nov 15 Value: 39.07 Date: Nov 10 Value: 40.7 Date: Nov 05 Value: 42.34 Date: Oct 31 Value: 44.14 Date: Oct 25 Value: 45.25 Date: Oct 20 Value: 45.1 Date: Oct 15 Value: 44.44 Date: Oct 10 Value: 43.32 Date: Oct 05 Value: 36.95 Date: Sep 30 Value: 38.42 Date: Sep 25 Value: 39.98 Date: Sep 20 Value: 38.87 Date: Sep 15 Value: 40.34 Date: Sep 10 Value: 41.92 Date: Sep 05 Value: 43.43 Date: Aug 31 Value: 45.21 Date: Aug 25 Value: 46.79 Date: Aug 20 Value: 48.78 Date: Aug 15 Value: 50.8 Date: Aug 10 Value: 52.74 Date: Aug 05 Value: 54.82 Date: Jul 31 Value: 56.9 Date: Jul 25 Value: 59.05 Date: Jul 20 Value: 61.45 Date: Jul 15 Value: 63.9 Date: Jul 10 Value: 66.37 Date: Jul 05 Value: 69.09 Date: Jun 30 Value: 70.83 Date: Jun 25 Value: 73.82 Date: Jun 20 Value: 76.74 Date: Jun 15 Value: 79.63 Date: Jun 10 Value: 83.09 Date: Jun 05 Value: 86.59 Date: May 31 Value: 90.04 Date: May 25 Value: 94.11 Date: May 20 Value: 98.01 Date: May 15 Value: 102.01 Date: May 10 Value: 106.14 Date: May 05 Value: 110.31 Date: Apr 30 Value: 114.54 Date: Apr 25 Value: 118.71 Date: Apr 20 Value: 123 Date: Apr 15 Value: 121.44 Date: Apr 10 Value: 124.89 Date: Apr 05 Value: 129.78 Date: Mar 31 Value: 134.26 Date: Mar 25 Value: 134.84 Date: Mar 20 Value: 139.83 Date: Mar 15 Value: 145.45 Date: Mar 10 Value: 151.12 Date: Mar 05 Value: 155.67 Date: Feb 28 Value: 158.25 Date: Feb 25 Value: 157.37 Date: Feb 20 Value: 154.23 Date: Feb 15 Value: 148.95 Date: Feb 10 Value: 148.86 Date: Feb 05 Value: 154.21 Date: Jan 31 Value: 158.65 Date: Jan 25 Value: 156.34 Date: Jan 20 Value: 161.5 Date: Jan 15 Value: 157.66 Date: Jan 10 Value: 158.11 Date: Jan 05 Value: 159.62 Date: Dec 31 Value: 143.47 Date: Dec 25 Value: 129.25 Date: Dec 20 Value: 129.09 Date: Dec 15 Value: 131.64 Date: Dec 10 Value: 136.64 Date: Dec 05 Value: 142.02 Date: Nov 30 Value: 147.47 Date: Nov 25 Value: 152.91 Date: Nov 20 Value: 158.94 Date: Nov 15 Value: 164.84 Date: Nov 10 Value: 171.17 Date: Nov 05 Value: 177.79 Date: Oct 31 Value: 184.39 Date: Oct 25 Value: 193.33 Date: Oct 20 Value: 201.07 Date: Oct 15 Value: 207.27 Date: Oct 10 Value: 215.13 Date: Oct 05 Value: 223.41 Date: Sep 30 Value: 232.21 Date: Sep 25 Value: 239.81 Date: Sep 20 Value: 245.53 Date: Sep 15 Value: 246.42 Date: Sep 10 Value: 255.21 Date: Sep 05 Value: 262.3 Date: Aug 31 Value: 246.81 Date: Aug 25 Value: 257.69 Date: Aug 20 Value: 253.8 Date: Aug 15 Value: 255.16 Date: Aug 10 Value: 258.16 Date: Aug 05 Value: 268.6 Date: Jul 31 Value: 264.42 Date: Jul 25 Value: 270.79 Date: Jul 20 Value: 279.21 Date: Jul 15 Value: 288.02 Date: Jul 10 Value: 296.03 Date: Jul 05 Value: 289 Date: Jun 30 Value: 297.61 Date: Jun 25 Value: 308.69 Date: Jun 20 Value: 319.89 Date: Jun 15 Value: 325 Date: Jun 10 Value: 327.19 Date: Jun 05 Value: 334.5 Date: May 31 Value: 347.31 Date: May 25 Value: 325.27 Date: May 20 Value: 336.85 Date: May 15 Value: 324.83 Date: May 10 Value: 331.95 Date: May 05 Value: 345.73 Date: Apr 30 Value: 354.94 Date: Apr 25 Value: 365.65 Date: Apr 20 Value: 372.44 Date: Apr 15 Value: 384.4 Date: Apr 10 Value: 374.78 Date: Apr 05 Value: 377.35 Date: Mar 31 Value: 371.75 Date: Mar 25 Value: 369.58 Date: Mar 20 Value: 384.09 Date: Mar 15 Value: 399.14 Date: Mar 10 Value: 382.27 Date: Mar 05 Value: 372.51 Date: Feb 28 Value: 389.06 Date: Feb 25 Value: 399.42 Date: Feb 20 Value: 412.32 Date: Feb 15 Value: 432.37 Date: Feb 10 Value: 450.05 Date: Feb 05 Value: 470.35 Date: Jan 31 Value: 470.09 Date: Jan 25 Value: 471.64 Date: Jan 20 Value: 453.09 Date: Jan 15 Value: 473.01 Date: Jan 10 Value: 493.15 Date: Jan 05 Value: 512.05 Date: Dec 31 Value: 385.98 Date: Dec 25 Value: 386.36 Date: Dec 20 Value: 394.28 Date: Dec 15 Value: 405.62 Date: Dec 10 Value: 413.62 Date: Dec 05 Value: 421.01 Date: Nov 30 Value: 421.56 Date: Nov 25 Value: 425.71 Date: Nov 20 Value: 425.88 Date: Nov 15 Value: 416.49 Date: Nov 10 Value: 410.2 Date: Nov 05 Value: 410.6 Date: Oct 31 Value: 403.63 Date: Oct 25 Value: 404.02 Date: Oct 20 Value: 391.4 Date: Oct 15 Value: 390.29 Date: Oct 10 Value: 388.42 Date: Oct 05 Value: 380.21 Date: Sep 30 Value: 373.76 Date: Sep 25 Value: 366.23 Date: Sep 20 Value: 364.38 Date: Sep 15 Value: 360.54 Date: Sep 10 Value: 362.78 Date: Sep 05 Value: 365.55 Date: Aug 31 Value: 370.56 Date: Aug 25 Value: 366.14 Date: Aug 20 Value: 357.03 Date: Aug 15 Value: 361.16 Date: Aug 10 Value: 366.1 Date: Aug 05 Value: 379 Date: Jul 31 Value: 372.04 Date: Jul 25 Value: 379.64 Date: Jul 20 Value: 386.32 Date: Jul 15 Value: 391.36 Date: Jul 10 Value: 383.62 Date: Jul 05 Value: 387.74 Date: Jun 30 Value: 387.61 Date: Jun 25 Value: 389.83 Date: Jun 20 Value: 394.84 Date: Jun 15 Value: 397.05 Date: Jun 10 Value: 397.46 Date: Jun 05 Value: 400.01 Date: May 31 Value: 404.16 Date: May 25 Value: 392.46 Date: May 20 Value: 390.34 Date: May 15 Value: 394.34 Date: May 10 Value: 387.53 Date: May 05 Value: 382.34 Date: Apr 30 Value: 388.81 Date: Apr 25 Value: 385.14 Date: Apr 20 Value: 368.49 Date: Apr 15 Value: 365.26 Date: Apr 10 Value: 364.59 Date: Apr 05 Value: 352.78 Date: Mar 31 Value: 344.77 Date: Mar 25 Value: 330.54 Date: Mar 20 Value: 326.97 Date: Mar 15 Value: 327.17 Date: Mar 10 Value: 318.42 Date: Mar 05 Value: 313.88 Date: Feb 28 Value: 319.66 Date: Feb 25 Value: 320.27 Date: Feb 20 Value: 327.92 Date: Feb 15 Value: 332.16 Date: Feb 10 Value: 343.23 Date: Feb 05 Value: 346.88 Date: Jan 31 Value: 354.54 Date: Jan 25 Value: 366.48 Date: Jan 20 Value: 372.87 Date: Jan 15 Value: 378.55 Date: Jan 10 Value: 383.7 Date: Jan 05 Value: 388.31 Date: Dec 31 Value: 178.36 Date: Dec 25 Value: 166.03 Date: Dec 20 Value: 124.24 Date: Dec 15 Value: 123.94 Date: Dec 10 Value: 119.39 Date: Dec 05 Value: 124.51 Date: Nov 30 Value: 85.1 Date: Nov 25 Value: 66.3 Date: Nov 20 Value: 46.74 Date: Nov 15 Value: 39.07 Date: Nov 10 Value: 40.7 Date: Nov 05 Value: 42.34 Date: Oct 31 Value: 44.14 Date: Oct 25 Value: 45.25 Date: Oct 20 Value: 45.1 Date: Oct 15 Value: 44.44 Date: Oct 10 Value: 43.32 Date: Oct 05 Value: 36.95 Date: Sep 30 Value: 38.42 Date: Sep 25 Value: 39.98 Date: Sep 20 Value: 38.87 Date: Sep 15 Value: 40.34 Date: Sep 10 Value: 41.92 Date: Sep 05 Value: 43.43 Date: Aug 31 Value: 45.21 Date: Aug 25 Value: 46.79 Date: Aug 20 Value: 48.78 Date: Aug 15 Value: 50.8 Date: Aug 10 Value: 52.74 Date: Aug 05 Value: 54.82 Date: Jul 31 Value: 56.9 Date: Jul 25 Value: 59.05 Date: Jul 20 Value: 61.45 Date: Jul 15 Value: 63.9 Date: Jul 10 Value: 66.37 Date: Jul 05 Value: 69.09 Date: Jun 30 Value: 70.83 Date: Jun 25 Value: 73.82 Date: Jun 20 Value: 76.74 Date: Jun 15 Value: 79.63 Date: Jun 10 Value: 83.09 Date: Jun 05 Value: 86.59 Date: May 31 Value: 90.04 Date: May 25 Value: 94.11 Date: May 20 Value: 98.01 Date: May 15 Value: 102.01 Date: May 10 Value: 106.14 Date: May 05 Value: 110.31 Date: Apr 30 Value: 114.54 Date: Apr 25 Value: 118.71 Date: Apr 20 Value: 123 Date: Apr 15 Value: 121.44 Date: Apr 10 Value: 124.89 Date: Apr 05 Value: 129.78 Date: Mar 31 Value: 134.26 Date: Mar 25 Value: 134.84 Date: Mar 20 Value: 139.83 Date: Mar 15 Value: 145.45 Date: Mar 10 Value: 151.12 Date: Mar 05 Value: 155.67 Date: Feb 28 Value: 158.25 Date: Feb 25 Value: 157.37 Date: Feb 20 Value: 154.23 Date: Feb 15 Value: 148.95 Date: Feb 10 Value: 148.86 Date: Feb 05 Value: 154.21 Date: Jan 31 Value: 158.65 Date: Jan 25 Value: 156.34 Date: Jan 20 Value: 161.5 Date: Jan 15 Value: 157.66 Date: Jan 10 Value: 158.11 Date: Jan 05 Value: 159.62 Date: Dec 31 Value: 143.47 Date: Dec 25 Value: 129.25 Date: Dec 20 Value: 129.09 Date: Dec 15 Value: 131.64 Date: Dec 10 Value: 136.64 Date: Dec 05 Value: 142.02 Date: Nov 30 Value: 147.47 Date: Nov 25 Value: 152.91 Date: Nov 20 Value: 158.94 Date: Nov 15 Value: 164.84 Date: Nov 10 Value: 171.17 Date: Nov 05 Value: 177.79 Date: Oct 31 Value: 184.39 Date: Oct 25 Value: 193.33 Date: Oct 20 Value: 201.07 Date: Oct 15 Value: 207.27 Date: Oct 10 Value: 215.13 Date: Oct 05 Value: 223.41 Date: Sep 30 Value: 232.21 Date: Sep 25 Value: 239.81 Date: Sep 20 Value: 245.53 Date: Sep 15 Value: 246.42 Date: Sep 10 Value: 255.21 Date: Sep 05 Value: 262.3 Date: Aug 31 Value: 246.81 Date: Aug 25 Value: 257.69 Date: Aug 20 Value: 253.8 Date: Aug 15 Value: 255.16 Date: Aug 10 Value: 258.16 Date: Aug 05 Value: 268.6 Date: Jul 31 Value: 264.42 Date: Jul 25 Value: 270.79 Date: Jul 20 Value: 279.21 Date: Jul 15 Value: 288.02 Date: Jul 10 Value: 296.03 Date: Jul 05 Value: 289 Date: Jun 30 Value: 297.61 Date: Jun 25 Value: 308.69 Date: Jun 20 Value: 319.89 Date: Jun 15 Value: 325 Date: Jun 10 Value: 327.19 Date: Jun 05 Value: 334.5 Date: May 31 Value: 347.31 Date: May 25 Value: 325.27 Date: May 20 Value: 336.85 Date: May 15 Value: 324.83 Date: May 10 Value: 331.95 Date: May 05 Value: 345.73 Date: Apr 30 Value: 354.94 Date: Apr 25 Value: 365.65 Date: Apr 20 Value: 372.44 Date: Apr 15 Value: 384.4 Date: Apr 10 Value: 374.78 Date: Apr 05 Value: 377.35 Date: Mar 31 Value: 371.75 Date: Mar 25 Value: 369.58 Date: Mar 20 Value: 384.09 Date: Mar 15 Value: 399.14 Date: Mar 10 Value: 382.27 Date: Mar 05 Value: 372.51 Date: Feb 28 Value: 389.06 Date: Feb 25 Value: 399.42 Date: Feb 20 Value: 412.32 Date: Feb 15 Value: 432.37 Date: Feb 10 Value: 450.05 Date: Feb 05 Value: 470.35 Date: Jan 31 Value: 470.09 Date: Jan 25 Value: 471.64 Date: Jan 20 Value: 453.09 Date: Jan 15 Value: 473.01 Date: Jan 10 Value: 493.15 Date: Jan 05 Value: 512.05 Date: Dec 31 Value: 385.98 Date: Dec 25 Value: 386.36 Date: Dec 20 Value: 394.28 Date: Dec 15 Value: 405.62 Date: Dec 10 Value: 413.62 Date: Dec 05 Value: 421.01 Date: Nov 30 Value: 421.56 Date: Nov 25 Value: 425.71 Date: Nov 20 Value: 425.88 Date: Nov 15 Value: 416.49 Date: Nov 10 Value: 410.2 Date: Nov 05 Value: 410.6 Date: Oct 31 Value: 403.63 Date: Oct 25 Value: 404.02 Date: Oct 20 Value: 391.4 Date: Oct 15 Value: 390.29 Date: Oct 10 Value: 388.42 Date: Oct 05 Value: 380.21 Date: Sep 30 Value: 373.76 Date: Sep 25 Value: 366.23 Date: Sep 20 Value: 364.38 Date: Sep 15 Value: 360.54 Date: Sep 10 Value: 362.78 Date: Sep 05 Value: 365.55 Date: Aug 31 Value: 370.56 Date: Aug 25 Value: 366.14 Date: Aug 20 Value: 357.03 Date: Aug 15 Value: 361.16 Date: Aug 10 Value: 366.1 Date: Aug 05 Value: 379 Date: Jul 31 Value: 372.04 Date: Jul 25 Value: 379.64 Date: Jul 20 Value: 386.32 Date: Jul 15 Value: 391.36 Date: Jul 10 Value: 383.62 Date: Jul 05 Value: 387.74 Date: Jun 30 Value: 387.61 Date: Jun 25 Value: 389.83 Date: Jun 20 Value: 394.84 Date: Jun 15 Value: 397.05 Date: Jun 10 Value: 397.46 Date: Jun 05 Value: 400.01 Date: May 31 Value: 404.16 Date: May 25 Value: 392.46 Date: May 20 Value: 390.34 Date: May 15 Value: 394.34 Date: May 10 Value: 387.53 Date: May 05 Value: 382.34 Date: Apr 30 Value: 388.81 Date: Apr 25 Value: 385.14 Date: Apr 20 Value: 368.49 Date: Apr 15 Value: 365.26 Date: Apr 10 Value: 364.59 Date: Apr 05 Value: 352.78 Date: Mar 31 Value: 344.77 Date: Mar 25 Value: 330.54 Date: Mar 20 Value: 326.97 Date: Mar 15 Value: 327.17 Date: Mar 10 Value: 318.42 Date: Mar 05 Value: 313.88 Date: Feb 28 Value: 319.66 Date: Feb 25 Value: 320.27 Date: Feb 20 Value: 327.92 Date: Feb 15 Value: 332.16 Date: Feb 10 Value: 343.23 Date: Feb 05 Value: 346.88 Date: Jan 31 Value: 354.54 Date: Jan 25 Value: 366.48 Date: Jan 20 Value: 372.87 Date: Jan 15 Value: 378.55 Date: Jan 10 Value: 383.7 Date: Jan 05 Value: 388.31
Date: Dec 31 Value: 28.57 Date: Dec 25 Value: 27.23 Date: Dec 20 Value: 28.52 Date: Dec 15 Value: 28.11 Date: Dec 10 Value: 28.96 Date: Dec 05 Value: 29.49 Date: Nov 30 Value: 28.25 Date: Nov 25 Value: 27.2 Date: Nov 20 Value: 28.58 Date: Nov 15 Value: 31.78 Date: Nov 10 Value: 31.11 Date: Nov 05 Value: 32.49 Date: Oct 31 Value: 29.43 Date: Oct 25 Value: 29.83 Date: Oct 20 Value: 31.45 Date: Oct 15 Value: 30.99 Date: Oct 10 Value: 30.87 Date: Oct 05 Value: 31.31 Date: Sep 30 Value: 30.76 Date: Sep 25 Value: 29.32 Date: Sep 20 Value: 29.84 Date: Sep 15 Value: 30.39 Date: Sep 10 Value: 31.07 Date: Sep 05 Value: 31.68 Date: Aug 31 Value: 31.05 Date: Aug 25 Value: 32.12 Date: Aug 20 Value: 32.16 Date: Aug 15 Value: 31.55 Date: Aug 10 Value: 30.42 Date: Aug 05 Value: 29.41 Date: Jul 31 Value: 30.78 Date: Jul 25 Value: 31.44 Date: Jul 20 Value: 31.37 Date: Jul 15 Value: 30.32 Date: Jul 10 Value: 31.93 Date: Jul 05 Value: 29.2 Date: Jun 30 Value: 30.46 Date: Jun 25 Value: 28.8 Date: Jun 20 Value: 30.75 Date: Jun 15 Value: 31.92 Date: Jun 10 Value: 31.56 Date: Jun 05 Value: 30.25 Date: May 31 Value: 28.09 Date: May 25 Value: 30.05 Date: May 20 Value: 30.05 Date: May 15 Value: 29.57 Date: May 10 Value: 28.73 Date: May 05 Value: 28.88 Date: Apr 30 Value: 26.43 Date: Apr 25 Value: 30.44 Date: Apr 20 Value: 30.63 Date: Apr 15 Value: 30.79 Date: Apr 10 Value: 27.78 Date: Apr 05 Value: 29.77 Date: Mar 31 Value: 31.88 Date: Mar 25 Value: 31.24 Date: Mar 20 Value: 29.66 Date: Mar 15 Value: 28.74 Date: Mar 10 Value: 30.97 Date: Mar 05 Value: 31.86 Date: Feb 28 Value: 32.06 Date: Feb 25 Value: 31.64 Date: Feb 20 Value: 31.2 Date: Feb 15 Value: 31.35 Date: Feb 10 Value: 30.32 Date: Feb 05 Value: 31.7 Date: Jan 31 Value: 31.74 Date: Jan 25 Value: 31.62 Date: Jan 20 Value: 31.07 Date: Jan 15 Value: 30.92 Date: Jan 10 Value: 30.87 Date: Jan 05 Value: 31.33 Date: Dec 31 Value: 30.85 Date: Dec 25 Value: 31.11 Date: Dec 20 Value: 29.62 Date: Dec 15 Value: 29.26 Date: Dec 10 Value: 29.22 Date: Dec 05 Value: 28.73 Date: Nov 30 Value: 26.84 Date: Nov 25 Value: 28.46 Date: Nov 20 Value: 27.03 Date: Nov 15 Value: 27.96 Date: Nov 10 Value: 27.93 Date: Nov 05 Value: 26.64 Date: Oct 31 Value: 29.74 Date: Oct 25 Value: 29.59 Date: Oct 20 Value: 29.63 Date: Oct 15 Value: 28.13 Date: Oct 10 Value: 28.97 Date: Oct 05 Value: 28.96 Date: Sep 30 Value: 31.51 Date: Sep 25 Value: 30.47 Date: Sep 20 Value: 28.88 Date: Sep 15 Value: 30.83 Date: Sep 10 Value: 29.75 Date: Sep 05 Value: 30.27 Date: Aug 31 Value: 30.23 Date: Aug 25 Value: 30.25 Date: Aug 20 Value: 30.82 Date: Aug 15 Value: 31.32 Date: Aug 10 Value: 31.64 Date: Aug 05 Value: 29.29 Date: Jul 31 Value: 29.65 Date: Jul 25 Value: 29.26 Date: Jul 20 Value: 30.35 Date: Jul 15 Value: 28.29 Date: Jul 10 Value: 28.99 Date: Jul 05 Value: 29.24 Date: Jun 30 Value: 29.53 Date: Jun 25 Value: 29.14 Date: Jun 20 Value: 28.58 Date: Jun 15 Value: 28.93 Date: Jun 10 Value: 28.71 Date: Jun 05 Value: 30.04 Date: May 31 Value: 28.74 Date: May 25 Value: 31.41 Date: May 20 Value: 30.37 Date: May 15 Value: 29.25 Date: May 10 Value: 29.62 Date: May 05 Value: 29.23 Date: Apr 30 Value: 30.8 Date: Apr 25 Value: 28.66 Date: Apr 20 Value: 28.93 Date: Apr 15 Value: 28.91 Date: Apr 10 Value: 28.9 Date: Apr 05 Value: 28.05 Date: Mar 31 Value: 29.62 Date: Mar 25 Value: 30 Date: Mar 20 Value: 29.21 Date: Mar 15 Value: 28.58 Date: Mar 10 Value: 30.65 Date: Mar 05 Value: 31.76 Date: Feb 28 Value: 30 Date: Feb 25 Value: 30.18 Date: Feb 20 Value: 33.02 Date: Feb 15 Value: 31.18 Date: Feb 10 Value: 30.74 Date: Feb 05 Value: 30.71 Date: Jan 31 Value: 28.63 Date: Jan 25 Value: 28.18 Date: Jan 20 Value: 31.01 Date: Jan 15 Value: 30.74 Date: Jan 10 Value: 29.56 Date: Jan 05 Value: 29.25 Date: Dec 31 Value: 29.31 Date: Dec 25 Value: 29.06 Date: Dec 20 Value: 28.78 Date: Dec 15 Value: 28.59 Date: Dec 10 Value: 28.62 Date: Dec 05 Value: 28.59 Date: Nov 30 Value: 28.34 Date: Nov 25 Value: 28.21 Date: Nov 20 Value: 27.95 Date: Nov 15 Value: 28.47 Date: Nov 10 Value: 28.6 Date: Nov 05 Value: 28.43 Date: Oct 31 Value: 28.53 Date: Oct 25 Value: 28.71 Date: Oct 20 Value: 28.86 Date: Oct 15 Value: 29.05 Date: Oct 10 Value: 29.28 Date: Oct 05 Value: 29.55 Date: Sep 30 Value: 29.86 Date: Sep 25 Value: 29.81 Date: Sep 20 Value: 29.49 Date: Sep 15 Value: 29.79 Date: Sep 10 Value: 29.8 Date: Sep 05 Value: 29.75 Date: Aug 31 Value: 30.01 Date: Aug 25 Value: 30.03 Date: Aug 20 Value: 29.98 Date: Aug 15 Value: 29.88 Date: Aug 10 Value: 30.13 Date: Aug 05 Value: 29.89 Date: Jul 31 Value: 29.67 Date: Jul 25 Value: 30.02 Date: Jul 20 Value: 29.94 Date: Jul 15 Value: 29.31 Date: Jul 10 Value: 29.63 Date: Jul 05 Value: 29.43 Date: Jun 30 Value: 29.36 Date: Jun 25 Value: 29.07 Date: Jun 20 Value: 29.22 Date: Jun 15 Value: 29.25 Date: Jun 10 Value: 29.31 Date: Jun 05 Value: 29.51 Date: May 31 Value: 28.76 Date: May 25 Value: 29.4 Date: May 20 Value: 29.4 Date: May 15 Value: 29.2 Date: May 10 Value: 28.94 Date: May 05 Value: 29.17 Date: Apr 30 Value: 29.65 Date: Apr 25 Value: 29.27 Date: Apr 20 Value: 28.91 Date: Apr 15 Value: 29.29 Date: Apr 10 Value: 29.12 Date: Apr 05 Value: 29.17 Date: Mar 31 Value: 29.5 Date: Mar 25 Value: 29.53 Date: Mar 20 Value: 29.18 Date: Mar 15 Value: 29.24 Date: Mar 10 Value: 29.3 Date: Mar 05 Value: 29.63 Date: Feb 28 Value: 29.82 Date: Feb 25 Value: 29.69 Date: Feb 20 Value: 30.04 Date: Feb 15 Value: 29.97 Date: Feb 10 Value: 29.22 Date: Feb 05 Value: 29.93 Date: Jan 31 Value: 29.76 Date: Jan 25 Value: 29.55 Date: Jan 20 Value: 29.55 Date: Jan 15 Value: 29.2 Date: Jan 10 Value: 28.8 Date: Jan 05 Value: 29.28 Date: Dec 31 Value: 28.57 Date: Dec 25 Value: 27.23 Date: Dec 20 Value: 28.52 Date: Dec 15 Value: 28.11 Date: Dec 10 Value: 28.96 Date: Dec 05 Value: 29.49 Date: Nov 30 Value: 28.25 Date: Nov 25 Value: 27.2 Date: Nov 20 Value: 28.58 Date: Nov 15 Value: 31.78 Date: Nov 10 Value: 31.11 Date: Nov 05 Value: 32.49 Date: Oct 31 Value: 29.43 Date: Oct 25 Value: 29.83 Date: Oct 20 Value: 31.45 Date: Oct 15 Value: 30.99 Date: Oct 10 Value: 30.87 Date: Oct 05 Value: 31.31 Date: Sep 30 Value: 30.76 Date: Sep 25 Value: 29.32 Date: Sep 20 Value: 29.84 Date: Sep 15 Value: 30.39 Date: Sep 10 Value: 31.07 Date: Sep 05 Value: 31.68 Date: Aug 31 Value: 31.05 Date: Aug 25 Value: 32.12 Date: Aug 20 Value: 32.16 Date: Aug 15 Value: 31.55 Date: Aug 10 Value: 30.42 Date: Aug 05 Value: 29.41 Date: Jul 31 Value: 30.78 Date: Jul 25 Value: 31.44 Date: Jul 20 Value: 31.37 Date: Jul 15 Value: 30.32 Date: Jul 10 Value: 31.93 Date: Jul 05 Value: 29.2 Date: Jun 30 Value: 30.46 Date: Jun 25 Value: 28.8 Date: Jun 20 Value: 30.75 Date: Jun 15 Value: 31.92 Date: Jun 10 Value: 31.56 Date: Jun 05 Value: 30.25 Date: May 31 Value: 28.09 Date: May 25 Value: 30.05 Date: May 20 Value: 30.05 Date: May 15 Value: 29.57 Date: May 10 Value: 28.73 Date: May 05 Value: 28.88 Date: Apr 30 Value: 26.43 Date: Apr 25 Value: 30.44 Date: Apr 20 Value: 30.63 Date: Apr 15 Value: 30.79 Date: Apr 10 Value: 27.78 Date: Apr 05 Value: 29.77 Date: Mar 31 Value: 31.88 Date: Mar 25 Value: 31.24 Date: Mar 20 Value: 29.66 Date: Mar 15 Value: 28.74 Date: Mar 10 Value: 30.97 Date: Mar 05 Value: 31.86 Date: Feb 28 Value: 32.06 Date: Feb 25 Value: 31.64 Date: Feb 20 Value: 31.2 Date: Feb 15 Value: 31.35 Date: Feb 10 Value: 30.32 Date: Feb 05 Value: 31.7 Date: Jan 31 Value: 31.74 Date: Jan 25 Value: 31.62 Date: Jan 20 Value: 31.07 Date: Jan 15 Value: 30.92 Date: Jan 10 Value: 30.87 Date: Jan 05 Value: 31.33 Date: Dec 31 Value: 30.85 Date: Dec 25 Value: 31.11 Date: Dec 20 Value: 29.62 Date: Dec 15 Value: 29.26 Date: Dec 10 Value: 29.22 Date: Dec 05 Value: 28.73 Date: Nov 30 Value: 26.84 Date: Nov 25 Value: 28.46 Date: Nov 20 Value: 27.03 Date: Nov 15 Value: 27.96 Date: Nov 10 Value: 27.93 Date: Nov 05 Value: 26.64 Date: Oct 31 Value: 29.74 Date: Oct 25 Value: 29.59 Date: Oct 20 Value: 29.63 Date: Oct 15 Value: 28.13 Date: Oct 10 Value: 28.97 Date: Oct 05 Value: 28.96 Date: Sep 30 Value: 31.51 Date: Sep 25 Value: 30.47 Date: Sep 20 Value: 28.88 Date: Sep 15 Value: 30.83 Date: Sep 10 Value: 29.75 Date: Sep 05 Value: 30.27 Date: Aug 31 Value: 30.23 Date: Aug 25 Value: 30.25 Date: Aug 20 Value: 30.82 Date: Aug 15 Value: 31.32 Date: Aug 10 Value: 31.64 Date: Aug 05 Value: 29.29 Date: Jul 31 Value: 29.65 Date: Jul 25 Value: 29.26 Date: Jul 20 Value: 30.35 Date: Jul 15 Value: 28.29 Date: Jul 10 Value: 28.99 Date: Jul 05 Value: 29.24 Date: Jun 30 Value: 29.53 Date: Jun 25 Value: 29.14 Date: Jun 20 Value: 28.58 Date: Jun 15 Value: 28.93 Date: Jun 10 Value: 28.71 Date: Jun 05 Value: 30.04 Date: May 31 Value: 28.74 Date: May 25 Value: 31.41 Date: May 20 Value: 30.37 Date: May 15 Value: 29.25 Date: May 10 Value: 29.62 Date: May 05 Value: 29.23 Date: Apr 30 Value: 30.8 Date: Apr 25 Value: 28.66 Date: Apr 20 Value: 28.93 Date: Apr 15 Value: 28.91 Date: Apr 10 Value: 28.9 Date: Apr 05 Value: 28.05 Date: Mar 31 Value: 29.62 Date: Mar 25 Value: 30 Date: Mar 20 Value: 29.21 Date: Mar 15 Value: 28.58 Date: Mar 10 Value: 30.65 Date: Mar 05 Value: 31.76 Date: Feb 28 Value: 30 Date: Feb 25 Value: 30.18 Date: Feb 20 Value: 33.02 Date: Feb 15 Value: 31.18 Date: Feb 10 Value: 30.74 Date: Feb 05 Value: 30.71 Date: Jan 31 Value: 28.63 Date: Jan 25 Value: 28.18 Date: Jan 20 Value: 31.01 Date: Jan 15 Value: 30.74 Date: Jan 10 Value: 29.56 Date: Jan 05 Value: 29.25 Date: Dec 31 Value: 29.31 Date: Dec 25 Value: 29.06 Date: Dec 20 Value: 28.78 Date: Dec 15 Value: 28.59 Date: Dec 10 Value: 28.62 Date: Dec 05 Value: 28.59 Date: Nov 30 Value: 28.34 Date: Nov 25 Value: 28.21 Date: Nov 20 Value: 27.95 Date: Nov 15 Value: 28.47 Date: Nov 10 Value: 28.6 Date: Nov 05 Value: 28.43 Date: Oct 31 Value: 28.53 Date: Oct 25 Value: 28.71 Date: Oct 20 Value: 28.86 Date: Oct 15 Value: 29.05 Date: Oct 10 Value: 29.28 Date: Oct 05 Value: 29.55 Date: Sep 30 Value: 29.86 Date: Sep 25 Value: 29.81 Date: Sep 20 Value: 29.49 Date: Sep 15 Value: 29.79 Date: Sep 10 Value: 29.8 Date: Sep 05 Value: 29.75 Date: Aug 31 Value: 30.01 Date: Aug 25 Value: 30.03 Date: Aug 20 Value: 29.98 Date: Aug 15 Value: 29.88 Date: Aug 10 Value: 30.13 Date: Aug 05 Value: 29.89 Date: Jul 31 Value: 29.67 Date: Jul 25 Value: 30.02 Date: Jul 20 Value: 29.94 Date: Jul 15 Value: 29.31 Date: Jul 10 Value: 29.63 Date: Jul 05 Value: 29.43 Date: Jun 30 Value: 29.36 Date: Jun 25 Value: 29.07 Date: Jun 20 Value: 29.22 Date: Jun 15 Value: 29.25 Date: Jun 10 Value: 29.31 Date: Jun 05 Value: 29.51 Date: May 31 Value: 28.76 Date: May 25 Value: 29.4 Date: May 20 Value: 29.4 Date: May 15 Value: 29.2 Date: May 10 Value: 28.94 Date: May 05 Value: 29.17 Date: Apr 30 Value: 29.65 Date: Apr 25 Value: 29.27 Date: Apr 20 Value: 28.91 Date: Apr 15 Value: 29.29 Date: Apr 10 Value: 29.12 Date: Apr 05 Value: 29.17 Date: Mar 31 Value: 29.5 Date: Mar 25 Value: 29.53 Date: Mar 20 Value: 29.18 Date: Mar 15 Value: 29.24 Date: Mar 10 Value: 29.3 Date: Mar 05 Value: 29.63 Date: Feb 28 Value: 29.82 Date: Feb 25 Value: 29.69 Date: Feb 20 Value: 30.04 Date: Feb 15 Value: 29.97 Date: Feb 10 Value: 29.22 Date: Feb 05 Value: 29.93 Date: Jan 31 Value: 29.76 Date: Jan 25 Value: 29.55 Date: Jan 20 Value: 29.55 Date: Jan 15 Value: 29.2 Date: Jan 10 Value: 28.8 Date: Jan 05 Value: 29.28
Date: Dec 31 Value: 20.35 Date: Dec 25 Value: 20.74 Date: Dec 20 Value: 20.78 Date: Dec 15 Value: 19.83 Date: Dec 10 Value: 21.18 Date: Dec 05 Value: 19.95 Date: Nov 30 Value: 20.41 Date: Nov 25 Value: 19.54 Date: Nov 20 Value: 20.47 Date: Nov 15 Value: 18.83 Date: Nov 10 Value: 19.73 Date: Nov 05 Value: 19.39 Date: Oct 31 Value: 19.7 Date: Oct 25 Value: 19.87 Date: Oct 20 Value: 20.46 Date: Oct 15 Value: 21.37 Date: Oct 10 Value: 21.05 Date: Oct 05 Value: 20.74 Date: Sep 30 Value: 20.11 Date: Sep 25 Value: 20.42 Date: Sep 20 Value: 20.05 Date: Sep 15 Value: 20.16 Date: Sep 10 Value: 17.03 Date: Sep 05 Value: 19.9 Date: Aug 31 Value: 20.36 Date: Aug 25 Value: 21.8 Date: Aug 20 Value: 20.7 Date: Aug 15 Value: 18 Date: Aug 10 Value: 20.36 Date: Aug 05 Value: 19.9 Date: Jul 31 Value: 19.7 Date: Jul 25 Value: 20.63 Date: Jul 20 Value: 19.57 Date: Jul 15 Value: 19.64 Date: Jul 10 Value: 20.21 Date: Jul 05 Value: 18.7 Date: Jun 30 Value: 21.1 Date: Jun 25 Value: 20.35 Date: Jun 20 Value: 21.01 Date: Jun 15 Value: 20.66 Date: Jun 10 Value: 20.02 Date: Jun 05 Value: 19.03 Date: May 31 Value: 20.53 Date: May 25 Value: 21.78 Date: May 20 Value: 21.23 Date: May 15 Value: 21.33 Date: May 10 Value: 20.98 Date: May 05 Value: 20.28 Date: Apr 30 Value: 20.54 Date: Apr 25 Value: 21.31 Date: Apr 20 Value: 21.76 Date: Apr 15 Value: 22.25 Date: Apr 10 Value: 21.11 Date: Apr 05 Value: 22.14 Date: Mar 31 Value: 20.83 Date: Mar 25 Value: 20.43 Date: Mar 20 Value: 21.53 Date: Mar 15 Value: 21.07 Date: Mar 10 Value: 21.42 Date: Mar 05 Value: 19.36 Date: Feb 28 Value: 19.37 Date: Feb 25 Value: 20.63 Date: Feb 20 Value: 20.31 Date: Feb 15 Value: 20.36 Date: Feb 10 Value: 21.68 Date: Feb 05 Value: 21.13 Date: Jan 31 Value: 19.72 Date: Jan 25 Value: 20.04 Date: Jan 20 Value: 19.9 Date: Jan 15 Value: 20.09 Date: Jan 10 Value: 19.56 Date: Jan 05 Value: 20.44 Date: Dec 31 Value: 18.98 Date: Dec 25 Value: 20.52 Date: Dec 20 Value: 21.04 Date: Dec 15 Value: 20.08 Date: Dec 10 Value: 21.44 Date: Dec 05 Value: 20.9 Date: Nov 30 Value: 20.72 Date: Nov 25 Value: 20.98 Date: Nov 20 Value: 20.82 Date: Nov 15 Value: 20.71 Date: Nov 10 Value: 21.09 Date: Nov 05 Value: 20.92 Date: Oct 31 Value: 21.1 Date: Oct 25 Value: 21.02 Date: Oct 20 Value: 21.44 Date: Oct 15 Value: 20.79 Date: Oct 10 Value: 20.08 Date: Oct 05 Value: 20.91 Date: Sep 30 Value: 21.36 Date: Sep 25 Value: 21.16 Date: Sep 20 Value: 21.06 Date: Sep 15 Value: 21.27 Date: Sep 10 Value: 21.1 Date: Sep 05 Value: 20.61 Date: Aug 31 Value: 21.03 Date: Aug 25 Value: 21.27 Date: Aug 20 Value: 21.57 Date: Aug 15 Value: 22.31 Date: Aug 10 Value: 22.37 Date: Aug 05 Value: 22.12 Date: Jul 31 Value: 20.48 Date: Jul 25 Value: 21.25 Date: Jul 20 Value: 22.6 Date: Jul 15 Value: 20.42 Date: Jul 10 Value: 20.72 Date: Jul 05 Value: 21.03 Date: Jun 30 Value: 22.21 Date: Jun 25 Value: 21.38 Date: Jun 20 Value: 21.14 Date: Jun 15 Value: 20.36 Date: Jun 10 Value: 21.11 Date: Jun 05 Value: 21.5 Date: May 31 Value: 22.04 Date: May 25 Value: 22.72 Date: May 20 Value: 22.23 Date: May 15 Value: 21.33 Date: May 10 Value: 22.08 Date: May 05 Value: 21.33 Date: Apr 30 Value: 22 Date: Apr 25 Value: 20.82 Date: Apr 20 Value: 20.52 Date: Apr 15 Value: 21.32 Date: Apr 10 Value: 22.21 Date: Apr 05 Value: 21 Date: Mar 31 Value: 21.08 Date: Mar 25 Value: 20.41 Date: Mar 20 Value: 20.43 Date: Mar 15 Value: 21.05 Date: Mar 10 Value: 22.1 Date: Mar 05 Value: 22.15 Date: Feb 28 Value: 20.71 Date: Feb 25 Value: 21.68 Date: Feb 20 Value: 21.82 Date: Feb 15 Value: 21.21 Date: Feb 10 Value: 20.25 Date: Feb 05 Value: 20.61 Date: Jan 31 Value: 20.34 Date: Jan 25 Value: 20.07 Date: Jan 20 Value: 21.68 Date: Jan 15 Value: 20.37 Date: Jan 10 Value: 19.78 Date: Jan 05 Value: 19.83 Date: Dec 31 Value: 20.64 Date: Dec 25 Value: 20.77 Date: Dec 20 Value: 20.65 Date: Dec 15 Value: 20.62 Date: Dec 10 Value: 20.52 Date: Dec 05 Value: 20.5 Date: Nov 30 Value: 20.76 Date: Nov 25 Value: 20.58 Date: Nov 20 Value: 20.54 Date: Nov 15 Value: 20.46 Date: Nov 10 Value: 20.68 Date: Nov 05 Value: 20.6 Date: Oct 31 Value: 20.57 Date: Oct 25 Value: 20.62 Date: Oct 20 Value: 20.74 Date: Oct 15 Value: 20.92 Date: Oct 10 Value: 20.69 Date: Oct 05 Value: 20.71 Date: Sep 30 Value: 20.8 Date: Sep 25 Value: 20.79 Date: Sep 20 Value: 20.77 Date: Sep 15 Value: 21.28 Date: Sep 10 Value: 20.7 Date: Sep 05 Value: 20.86 Date: Aug 31 Value: 21.06 Date: Aug 25 Value: 20.87 Date: Aug 20 Value: 20.55 Date: Aug 15 Value: 20.73 Date: Aug 10 Value: 21.31 Date: Aug 05 Value: 21.08 Date: Jul 31 Value: 20.85 Date: Jul 25 Value: 21.01 Date: Jul 20 Value: 20.85 Date: Jul 15 Value: 20.53 Date: Jul 10 Value: 21.03 Date: Jul 05 Value: 20.72 Date: Jun 30 Value: 20.94 Date: Jun 25 Value: 20.87 Date: Jun 20 Value: 20.88 Date: Jun 15 Value: 21.06 Date: Jun 10 Value: 21.18 Date: Jun 05 Value: 21.1 Date: May 31 Value: 21.16 Date: May 25 Value: 21.33 Date: May 20 Value: 21.38 Date: May 15 Value: 21.33 Date: May 10 Value: 21.18 Date: May 05 Value: 21.26 Date: Apr 30 Value: 21.29 Date: Apr 25 Value: 20.99 Date: Apr 20 Value: 21.1 Date: Apr 15 Value: 21.23 Date: Apr 10 Value: 21.32 Date: Apr 05 Value: 21.11 Date: Mar 31 Value: 21.07 Date: Mar 25 Value: 20.93 Date: Mar 20 Value: 21.19 Date: Mar 15 Value: 21.11 Date: Mar 10 Value: 21.06 Date: Mar 05 Value: 21 Date: Feb 28 Value: 20.89 Date: Feb 25 Value: 20.79 Date: Feb 20 Value: 20.74 Date: Feb 15 Value: 20.83 Date: Feb 10 Value: 20.78 Date: Feb 05 Value: 21.02 Date: Jan 31 Value: 20.72 Date: Jan 25 Value: 20.44 Date: Jan 20 Value: 20.48 Date: Jan 15 Value: 20.26 Date: Jan 10 Value: 19.96 Date: Jan 05 Value: 20.36 Date: Dec 31 Value: 20.35 Date: Dec 25 Value: 20.74 Date: Dec 20 Value: 20.78 Date: Dec 15 Value: 19.83 Date: Dec 10 Value: 21.18 Date: Dec 05 Value: 19.95 Date: Nov 30 Value: 20.41 Date: Nov 25 Value: 19.54 Date: Nov 20 Value: 20.47 Date: Nov 15 Value: 18.83 Date: Nov 10 Value: 19.73 Date: Nov 05 Value: 19.39 Date: Oct 31 Value: 19.7 Date: Oct 25 Value: 19.87 Date: Oct 20 Value: 20.46 Date: Oct 15 Value: 21.37 Date: Oct 10 Value: 21.05 Date: Oct 05 Value: 20.74 Date: Sep 30 Value: 20.11 Date: Sep 25 Value: 20.42 Date: Sep 20 Value: 20.05 Date: Sep 15 Value: 20.16 Date: Sep 10 Value: 17.03 Date: Sep 05 Value: 19.9 Date: Aug 31 Value: 20.36 Date: Aug 25 Value: 21.8 Date: Aug 20 Value: 20.7 Date: Aug 15 Value: 18 Date: Aug 10 Value: 20.36 Date: Aug 05 Value: 19.9 Date: Jul 31 Value: 19.7 Date: Jul 25 Value: 20.63 Date: Jul 20 Value: 19.57 Date: Jul 15 Value: 19.64 Date: Jul 10 Value: 20.21 Date: Jul 05 Value: 18.7 Date: Jun 30 Value: 21.1 Date: Jun 25 Value: 20.35 Date: Jun 20 Value: 21.01 Date: Jun 15 Value: 20.66 Date: Jun 10 Value: 20.02 Date: Jun 05 Value: 19.03 Date: May 31 Value: 20.53 Date: May 25 Value: 21.78 Date: May 20 Value: 21.23 Date: May 15 Value: 21.33 Date: May 10 Value: 20.98 Date: May 05 Value: 20.28 Date: Apr 30 Value: 20.54 Date: Apr 25 Value: 21.31 Date: Apr 20 Value: 21.76 Date: Apr 15 Value: 22.25 Date: Apr 10 Value: 21.11 Date: Apr 05 Value: 22.14 Date: Mar 31 Value: 20.83 Date: Mar 25 Value: 20.43 Date: Mar 20 Value: 21.53 Date: Mar 15 Value: 21.07 Date: Mar 10 Value: 21.42 Date: Mar 05 Value: 19.36 Date: Feb 28 Value: 19.37 Date: Feb 25 Value: 20.63 Date: Feb 20 Value: 20.31 Date: Feb 15 Value: 20.36 Date: Feb 10 Value: 21.68 Date: Feb 05 Value: 21.13 Date: Jan 31 Value: 19.72 Date: Jan 25 Value: 20.04 Date: Jan 20 Value: 19.9 Date: Jan 15 Value: 20.09 Date: Jan 10 Value: 19.56 Date: Jan 05 Value: 20.44 Date: Dec 31 Value: 18.98 Date: Dec 25 Value: 20.52 Date: Dec 20 Value: 21.04 Date: Dec 15 Value: 20.08 Date: Dec 10 Value: 21.44 Date: Dec 05 Value: 20.9 Date: Nov 30 Value: 20.72 Date: Nov 25 Value: 20.98 Date: Nov 20 Value: 20.82 Date: Nov 15 Value: 20.71 Date: Nov 10 Value: 21.09 Date: Nov 05 Value: 20.92 Date: Oct 31 Value: 21.1 Date: Oct 25 Value: 21.02 Date: Oct 20 Value: 21.44 Date: Oct 15 Value: 20.79 Date: Oct 10 Value: 20.08 Date: Oct 05 Value: 20.91 Date: Sep 30 Value: 21.36 Date: Sep 25 Value: 21.16 Date: Sep 20 Value: 21.06 Date: Sep 15 Value: 21.27 Date: Sep 10 Value: 21.1 Date: Sep 05 Value: 20.61 Date: Aug 31 Value: 21.03 Date: Aug 25 Value: 21.27 Date: Aug 20 Value: 21.57 Date: Aug 15 Value: 22.31 Date: Aug 10 Value: 22.37 Date: Aug 05 Value: 22.12 Date: Jul 31 Value: 20.48 Date: Jul 25 Value: 21.25 Date: Jul 20 Value: 22.6 Date: Jul 15 Value: 20.42 Date: Jul 10 Value: 20.72 Date: Jul 05 Value: 21.03 Date: Jun 30 Value: 22.21 Date: Jun 25 Value: 21.38 Date: Jun 20 Value: 21.14 Date: Jun 15 Value: 20.36 Date: Jun 10 Value: 21.11 Date: Jun 05 Value: 21.5 Date: May 31 Value: 22.04 Date: May 25 Value: 22.72 Date: May 20 Value: 22.23 Date: May 15 Value: 21.33 Date: May 10 Value: 22.08 Date: May 05 Value: 21.33 Date: Apr 30 Value: 22 Date: Apr 25 Value: 20.82 Date: Apr 20 Value: 20.52 Date: Apr 15 Value: 21.32 Date: Apr 10 Value: 22.21 Date: Apr 05 Value: 21 Date: Mar 31 Value: 21.08 Date: Mar 25 Value: 20.41 Date: Mar 20 Value: 20.43 Date: Mar 15 Value: 21.05 Date: Mar 10 Value: 22.1 Date: Mar 05 Value: 22.15 Date: Feb 28 Value: 20.71 Date: Feb 25 Value: 21.68 Date: Feb 20 Value: 21.82 Date: Feb 15 Value: 21.21 Date: Feb 10 Value: 20.25 Date: Feb 05 Value: 20.61 Date: Jan 31 Value: 20.34 Date: Jan 25 Value: 20.07 Date: Jan 20 Value: 21.68 Date: Jan 15 Value: 20.37 Date: Jan 10 Value: 19.78 Date: Jan 05 Value: 19.83 Date: Dec 31 Value: 20.64 Date: Dec 25 Value: 20.77 Date: Dec 20 Value: 20.65 Date: Dec 15 Value: 20.62 Date: Dec 10 Value: 20.52 Date: Dec 05 Value: 20.5 Date: Nov 30 Value: 20.76 Date: Nov 25 Value: 20.58 Date: Nov 20 Value: 20.54 Date: Nov 15 Value: 20.46 Date: Nov 10 Value: 20.68 Date: Nov 05 Value: 20.6 Date: Oct 31 Value: 20.57 Date: Oct 25 Value: 20.62 Date: Oct 20 Value: 20.74 Date: Oct 15 Value: 20.92 Date: Oct 10 Value: 20.69 Date: Oct 05 Value: 20.71 Date: Sep 30 Value: 20.8 Date: Sep 25 Value: 20.79 Date: Sep 20 Value: 20.77 Date: Sep 15 Value: 21.28 Date: Sep 10 Value: 20.7 Date: Sep 05 Value: 20.86 Date: Aug 31 Value: 21.06 Date: Aug 25 Value: 20.87 Date: Aug 20 Value: 20.55 Date: Aug 15 Value: 20.73 Date: Aug 10 Value: 21.31 Date: Aug 05 Value: 21.08 Date: Jul 31 Value: 20.85 Date: Jul 25 Value: 21.01 Date: Jul 20 Value: 20.85 Date: Jul 15 Value: 20.53 Date: Jul 10 Value: 21.03 Date: Jul 05 Value: 20.72 Date: Jun 30 Value: 20.94 Date: Jun 25 Value: 20.87 Date: Jun 20 Value: 20.88 Date: Jun 15 Value: 21.06 Date: Jun 10 Value: 21.18 Date: Jun 05 Value: 21.1 Date: May 31 Value: 21.16 Date: May 25 Value: 21.33 Date: May 20 Value: 21.38 Date: May 15 Value: 21.33 Date: May 10 Value: 21.18 Date: May 05 Value: 21.26 Date: Apr 30 Value: 21.29 Date: Apr 25 Value: 20.99 Date: Apr 20 Value: 21.1 Date: Apr 15 Value: 21.23 Date: Apr 10 Value: 21.32 Date: Apr 05 Value: 21.11 Date: Mar 31 Value: 21.07 Date: Mar 25 Value: 20.93 Date: Mar 20 Value: 21.19 Date: Mar 15 Value: 21.11 Date: Mar 10 Value: 21.06 Date: Mar 05 Value: 21 Date: Feb 28 Value: 20.89 Date: Feb 25 Value: 20.79 Date: Feb 20 Value: 20.74 Date: Feb 15 Value: 20.83 Date: Feb 10 Value: 20.78 Date: Feb 05 Value: 21.02 Date: Jan 31 Value: 20.72 Date: Jan 25 Value: 20.44 Date: Jan 20 Value: 20.48 Date: Jan 15 Value: 20.26 Date: Jan 10 Value: 19.96 Date: Jan 05 Value: 20.36

Stay Connected              

FAS on Twitter

Get Email Updates