System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Papua New Guinea Summary: Palm Oil

Papua New Guinea
Papua New Guinea
(~80% of total palm oil production)
Date: Dec 31 Value: 3551.6 Date: Dec 25 Value: 3468.45 Date: Dec 20 Value: 3404.44 Date: Dec 15 Value: 3300.04 Date: Dec 10 Value: 3209.11 Date: Dec 05 Value: 3119.02 Date: Nov 30 Value: 3060.97 Date: Nov 25 Value: 2970.32 Date: Nov 20 Value: 2867.34 Date: Nov 15 Value: 2769.87 Date: Nov 10 Value: 2722.48 Date: Nov 05 Value: 2711.27 Date: Oct 31 Value: 2683.52 Date: Oct 25 Value: 2647.08 Date: Oct 20 Value: 2617.72 Date: Oct 15 Value: 2591.67 Date: Oct 10 Value: 2566.23 Date: Oct 05 Value: 2540.39 Date: Sep 30 Value: 2500.36 Date: Sep 25 Value: 2466.2 Date: Sep 20 Value: 2450.55 Date: Sep 15 Value: 2398.58 Date: Sep 10 Value: 2384.59 Date: Sep 05 Value: 2366.31 Date: Aug 31 Value: 2346.48 Date: Aug 25 Value: 2289.52 Date: Aug 20 Value: 2239.36 Date: Aug 15 Value: 2199.78 Date: Aug 10 Value: 2158.88 Date: Aug 05 Value: 2137.77 Date: Jul 31 Value: 2120.2 Date: Jul 25 Value: 2084.39 Date: Jul 20 Value: 2057.96 Date: Jul 15 Value: 2034.69 Date: Jul 10 Value: 2023.41 Date: Jul 05 Value: 2000.03 Date: Jun 30 Value: 1975.13 Date: Jun 25 Value: 1955.41 Date: Jun 20 Value: 1931.29 Date: Jun 15 Value: 1910.24 Date: Jun 10 Value: 1901.8 Date: Jun 05 Value: 1878.11 Date: May 31 Value: 1829.51 Date: May 25 Value: 1750.23 Date: May 20 Value: 1680.22 Date: May 15 Value: 1652.34 Date: May 10 Value: 1631.98 Date: May 05 Value: 1578.36 Date: Apr 30 Value: 1548.28 Date: Apr 25 Value: 1514.06 Date: Apr 20 Value: 1451.81 Date: Apr 15 Value: 1419.74 Date: Apr 10 Value: 1363.87 Date: Apr 05 Value: 1264.48 Date: Mar 31 Value: 1199.12 Date: Mar 25 Value: 1138.45 Date: Mar 20 Value: 1043.36 Date: Mar 15 Value: 977.76 Date: Mar 10 Value: 940.22 Date: Mar 05 Value: 863.84 Date: Feb 28 Value: 724.3 Date: Feb 25 Value: 689.1 Date: Feb 20 Value: 556.59 Date: Feb 15 Value: 486.71 Date: Feb 10 Value: 422.48 Date: Feb 05 Value: 368.46 Date: Jan 31 Value: 245.79 Date: Jan 25 Value: 127.95 Date: Jan 20 Value: 110.7 Date: Jan 15 Value: 93.01 Date: Jan 10 Value: 52.52 Date: Jan 05 Value: 15.72 Date: Dec 31 Value: 3687.54 Date: Dec 25 Value: 3625.07 Date: Dec 20 Value: 3578.25 Date: Dec 15 Value: 3541.96 Date: Dec 10 Value: 3486.35 Date: Dec 05 Value: 3444.01 Date: Nov 30 Value: 3391.43 Date: Nov 25 Value: 3330.9 Date: Nov 20 Value: 3251.93 Date: Nov 15 Value: 3212.07 Date: Nov 10 Value: 3191.95 Date: Nov 05 Value: 3162.95 Date: Oct 31 Value: 3110.61 Date: Oct 25 Value: 3018.24 Date: Oct 20 Value: 2970.69 Date: Oct 15 Value: 2939.38 Date: Oct 10 Value: 2906.41 Date: Oct 05 Value: 2837.29 Date: Sep 30 Value: 2796.56 Date: Sep 25 Value: 2756.44 Date: Sep 20 Value: 2724.97 Date: Sep 15 Value: 2688.66 Date: Sep 10 Value: 2684.3 Date: Sep 05 Value: 2669.85 Date: Aug 31 Value: 2651.04 Date: Aug 25 Value: 2601.17 Date: Aug 20 Value: 2551.56 Date: Aug 15 Value: 2534.54 Date: Aug 10 Value: 2474.29 Date: Aug 05 Value: 2444.44 Date: Jul 31 Value: 2420.89 Date: Jul 25 Value: 2394.52 Date: Jul 20 Value: 2378.75 Date: Jul 15 Value: 2351.52 Date: Jul 10 Value: 2330.6 Date: Jul 05 Value: 2275.02 Date: Jun 30 Value: 2250.65 Date: Jun 25 Value: 2221.26 Date: Jun 20 Value: 2207.7 Date: Jun 15 Value: 2183.71 Date: Jun 10 Value: 2166.96 Date: Jun 05 Value: 2125.63 Date: May 31 Value: 2080.49 Date: May 25 Value: 2041.02 Date: May 20 Value: 2020.44 Date: May 15 Value: 2006.01 Date: May 10 Value: 1980.68 Date: May 05 Value: 1952.9 Date: Apr 30 Value: 1894.57 Date: Apr 25 Value: 1867.84 Date: Apr 20 Value: 1819.83 Date: Apr 15 Value: 1772.74 Date: Apr 10 Value: 1721.9 Date: Apr 05 Value: 1683.5 Date: Mar 31 Value: 1583.46 Date: Mar 25 Value: 1445.47 Date: Mar 20 Value: 1364.36 Date: Mar 15 Value: 1314.4 Date: Mar 10 Value: 1248.32 Date: Mar 05 Value: 1120.1 Date: Feb 28 Value: 1041.99 Date: Feb 25 Value: 1022.75 Date: Feb 20 Value: 974.46 Date: Feb 15 Value: 893.84 Date: Feb 10 Value: 808.95 Date: Feb 05 Value: 718.33 Date: Jan 31 Value: 628.43 Date: Jan 25 Value: 539.33 Date: Jan 20 Value: 500.19 Date: Jan 15 Value: 373.73 Date: Jan 10 Value: 222.39 Date: Jan 05 Value: 59.81 Date: Dec 31 Value: 3494.31 Date: Dec 25 Value: 3405.83 Date: Dec 20 Value: 3349.14 Date: Dec 15 Value: 3288.73 Date: Dec 10 Value: 3225.2 Date: Dec 05 Value: 3167.88 Date: Nov 30 Value: 3116.57 Date: Nov 25 Value: 3066.04 Date: Nov 20 Value: 3020.99 Date: Nov 15 Value: 2976.37 Date: Nov 10 Value: 2932.89 Date: Nov 05 Value: 2893.15 Date: Oct 31 Value: 2858.1 Date: Oct 25 Value: 2806.05 Date: Oct 20 Value: 2768.96 Date: Oct 15 Value: 2734.65 Date: Oct 10 Value: 2700.96 Date: Oct 05 Value: 2669.51 Date: Sep 30 Value: 2636.85 Date: Sep 25 Value: 2611.82 Date: Sep 20 Value: 2588.7 Date: Sep 15 Value: 2565.16 Date: Sep 10 Value: 2545.74 Date: Sep 05 Value: 2524.03 Date: Aug 31 Value: 2500.92 Date: Aug 25 Value: 2463.32 Date: Aug 20 Value: 2436.35 Date: Aug 15 Value: 2407.47 Date: Aug 10 Value: 2378.04 Date: Aug 05 Value: 2352.9 Date: Jul 31 Value: 2319.57 Date: Jul 25 Value: 2278.28 Date: Jul 20 Value: 2245.81 Date: Jul 15 Value: 2216.09 Date: Jul 10 Value: 2186.98 Date: Jul 05 Value: 2154.94 Date: Jun 30 Value: 2122.69 Date: Jun 25 Value: 2089.49 Date: Jun 20 Value: 2053.37 Date: Jun 15 Value: 2021.91 Date: Jun 10 Value: 1992.01 Date: Jun 05 Value: 1959.3 Date: May 31 Value: 1928.19 Date: May 25 Value: 1876.72 Date: May 20 Value: 1842.31 Date: May 15 Value: 1806.21 Date: May 10 Value: 1766.69 Date: May 05 Value: 1720.68 Date: Apr 30 Value: 1671.34 Date: Apr 25 Value: 1624.31 Date: Apr 20 Value: 1573.44 Date: Apr 15 Value: 1518.3 Date: Apr 10 Value: 1451.52 Date: Apr 05 Value: 1377.43 Date: Mar 31 Value: 1319.59 Date: Mar 25 Value: 1232.77 Date: Mar 20 Value: 1171.92 Date: Mar 15 Value: 1103.68 Date: Mar 10 Value: 1030.66 Date: Mar 05 Value: 951.27 Date: Feb 28 Value: 866.41 Date: Feb 25 Value: 831.82 Date: Feb 20 Value: 749.81 Date: Feb 15 Value: 674.41 Date: Feb 10 Value: 601.37 Date: Feb 05 Value: 531.12 Date: Jan 31 Value: 453.68 Date: Jan 25 Value: 348.32 Date: Jan 20 Value: 274.53 Date: Jan 15 Value: 206.51 Date: Jan 10 Value: 130.88 Date: Jan 05 Value: 66.92 Date: Dec 31 Value: 3551.6 Date: Dec 25 Value: 3468.45 Date: Dec 20 Value: 3404.44 Date: Dec 15 Value: 3300.04 Date: Dec 10 Value: 3209.11 Date: Dec 05 Value: 3119.02 Date: Nov 30 Value: 3060.97 Date: Nov 25 Value: 2970.32 Date: Nov 20 Value: 2867.34 Date: Nov 15 Value: 2769.87 Date: Nov 10 Value: 2722.48 Date: Nov 05 Value: 2711.27 Date: Oct 31 Value: 2683.52 Date: Oct 25 Value: 2647.08 Date: Oct 20 Value: 2617.72 Date: Oct 15 Value: 2591.67 Date: Oct 10 Value: 2566.23 Date: Oct 05 Value: 2540.39 Date: Sep 30 Value: 2500.36 Date: Sep 25 Value: 2466.2 Date: Sep 20 Value: 2450.55 Date: Sep 15 Value: 2398.58 Date: Sep 10 Value: 2384.59 Date: Sep 05 Value: 2366.31 Date: Aug 31 Value: 2346.48 Date: Aug 25 Value: 2289.52 Date: Aug 20 Value: 2239.36 Date: Aug 15 Value: 2199.78 Date: Aug 10 Value: 2158.88 Date: Aug 05 Value: 2137.77 Date: Jul 31 Value: 2120.2 Date: Jul 25 Value: 2084.39 Date: Jul 20 Value: 2057.96 Date: Jul 15 Value: 2034.69 Date: Jul 10 Value: 2023.41 Date: Jul 05 Value: 2000.03 Date: Jun 30 Value: 1975.13 Date: Jun 25 Value: 1955.41 Date: Jun 20 Value: 1931.29 Date: Jun 15 Value: 1910.24 Date: Jun 10 Value: 1901.8 Date: Jun 05 Value: 1878.11 Date: May 31 Value: 1829.51 Date: May 25 Value: 1750.23 Date: May 20 Value: 1680.22 Date: May 15 Value: 1652.34 Date: May 10 Value: 1631.98 Date: May 05 Value: 1578.36 Date: Apr 30 Value: 1548.28 Date: Apr 25 Value: 1514.06 Date: Apr 20 Value: 1451.81 Date: Apr 15 Value: 1419.74 Date: Apr 10 Value: 1363.87 Date: Apr 05 Value: 1264.48 Date: Mar 31 Value: 1199.12 Date: Mar 25 Value: 1138.45 Date: Mar 20 Value: 1043.36 Date: Mar 15 Value: 977.76 Date: Mar 10 Value: 940.22 Date: Mar 05 Value: 863.84 Date: Feb 28 Value: 724.3 Date: Feb 25 Value: 689.1 Date: Feb 20 Value: 556.59 Date: Feb 15 Value: 486.71 Date: Feb 10 Value: 422.48 Date: Feb 05 Value: 368.46 Date: Jan 31 Value: 245.79 Date: Jan 25 Value: 127.95 Date: Jan 20 Value: 110.7 Date: Jan 15 Value: 93.01 Date: Jan 10 Value: 52.52 Date: Jan 05 Value: 15.72 Date: Dec 31 Value: 3687.54 Date: Dec 25 Value: 3625.07 Date: Dec 20 Value: 3578.25 Date: Dec 15 Value: 3541.96 Date: Dec 10 Value: 3486.35 Date: Dec 05 Value: 3444.01 Date: Nov 30 Value: 3391.43 Date: Nov 25 Value: 3330.9 Date: Nov 20 Value: 3251.93 Date: Nov 15 Value: 3212.07 Date: Nov 10 Value: 3191.95 Date: Nov 05 Value: 3162.95 Date: Oct 31 Value: 3110.61 Date: Oct 25 Value: 3018.24 Date: Oct 20 Value: 2970.69 Date: Oct 15 Value: 2939.38 Date: Oct 10 Value: 2906.41 Date: Oct 05 Value: 2837.29 Date: Sep 30 Value: 2796.56 Date: Sep 25 Value: 2756.44 Date: Sep 20 Value: 2724.97 Date: Sep 15 Value: 2688.66 Date: Sep 10 Value: 2684.3 Date: Sep 05 Value: 2669.85 Date: Aug 31 Value: 2651.04 Date: Aug 25 Value: 2601.17 Date: Aug 20 Value: 2551.56 Date: Aug 15 Value: 2534.54 Date: Aug 10 Value: 2474.29 Date: Aug 05 Value: 2444.44 Date: Jul 31 Value: 2420.89 Date: Jul 25 Value: 2394.52 Date: Jul 20 Value: 2378.75 Date: Jul 15 Value: 2351.52 Date: Jul 10 Value: 2330.6 Date: Jul 05 Value: 2275.02 Date: Jun 30 Value: 2250.65 Date: Jun 25 Value: 2221.26 Date: Jun 20 Value: 2207.7 Date: Jun 15 Value: 2183.71 Date: Jun 10 Value: 2166.96 Date: Jun 05 Value: 2125.63 Date: May 31 Value: 2080.49 Date: May 25 Value: 2041.02 Date: May 20 Value: 2020.44 Date: May 15 Value: 2006.01 Date: May 10 Value: 1980.68 Date: May 05 Value: 1952.9 Date: Apr 30 Value: 1894.57 Date: Apr 25 Value: 1867.84 Date: Apr 20 Value: 1819.83 Date: Apr 15 Value: 1772.74 Date: Apr 10 Value: 1721.9 Date: Apr 05 Value: 1683.5 Date: Mar 31 Value: 1583.46 Date: Mar 25 Value: 1445.47 Date: Mar 20 Value: 1364.36 Date: Mar 15 Value: 1314.4 Date: Mar 10 Value: 1248.32 Date: Mar 05 Value: 1120.1 Date: Feb 28 Value: 1041.99 Date: Feb 25 Value: 1022.75 Date: Feb 20 Value: 974.46 Date: Feb 15 Value: 893.84 Date: Feb 10 Value: 808.95 Date: Feb 05 Value: 718.33 Date: Jan 31 Value: 628.43 Date: Jan 25 Value: 539.33 Date: Jan 20 Value: 500.19 Date: Jan 15 Value: 373.73 Date: Jan 10 Value: 222.39 Date: Jan 05 Value: 59.81 Date: Dec 31 Value: 3494.31 Date: Dec 25 Value: 3405.83 Date: Dec 20 Value: 3349.14 Date: Dec 15 Value: 3288.73 Date: Dec 10 Value: 3225.2 Date: Dec 05 Value: 3167.88 Date: Nov 30 Value: 3116.57 Date: Nov 25 Value: 3066.04 Date: Nov 20 Value: 3020.99 Date: Nov 15 Value: 2976.37 Date: Nov 10 Value: 2932.89 Date: Nov 05 Value: 2893.15 Date: Oct 31 Value: 2858.1 Date: Oct 25 Value: 2806.05 Date: Oct 20 Value: 2768.96 Date: Oct 15 Value: 2734.65 Date: Oct 10 Value: 2700.96 Date: Oct 05 Value: 2669.51 Date: Sep 30 Value: 2636.85 Date: Sep 25 Value: 2611.82 Date: Sep 20 Value: 2588.7 Date: Sep 15 Value: 2565.16 Date: Sep 10 Value: 2545.74 Date: Sep 05 Value: 2524.03 Date: Aug 31 Value: 2500.92 Date: Aug 25 Value: 2463.32 Date: Aug 20 Value: 2436.35 Date: Aug 15 Value: 2407.47 Date: Aug 10 Value: 2378.04 Date: Aug 05 Value: 2352.9 Date: Jul 31 Value: 2319.57 Date: Jul 25 Value: 2278.28 Date: Jul 20 Value: 2245.81 Date: Jul 15 Value: 2216.09 Date: Jul 10 Value: 2186.98 Date: Jul 05 Value: 2154.94 Date: Jun 30 Value: 2122.69 Date: Jun 25 Value: 2089.49 Date: Jun 20 Value: 2053.37 Date: Jun 15 Value: 2021.91 Date: Jun 10 Value: 1992.01 Date: Jun 05 Value: 1959.3 Date: May 31 Value: 1928.19 Date: May 25 Value: 1876.72 Date: May 20 Value: 1842.31 Date: May 15 Value: 1806.21 Date: May 10 Value: 1766.69 Date: May 05 Value: 1720.68 Date: Apr 30 Value: 1671.34 Date: Apr 25 Value: 1624.31 Date: Apr 20 Value: 1573.44 Date: Apr 15 Value: 1518.3 Date: Apr 10 Value: 1451.52 Date: Apr 05 Value: 1377.43 Date: Mar 31 Value: 1319.59 Date: Mar 25 Value: 1232.77 Date: Mar 20 Value: 1171.92 Date: Mar 15 Value: 1103.68 Date: Mar 10 Value: 1030.66 Date: Mar 05 Value: 951.27 Date: Feb 28 Value: 866.41 Date: Feb 25 Value: 831.82 Date: Feb 20 Value: 749.81 Date: Feb 15 Value: 674.41 Date: Feb 10 Value: 601.37 Date: Feb 05 Value: 531.12 Date: Jan 31 Value: 453.68 Date: Jan 25 Value: 348.32 Date: Jan 20 Value: 274.53 Date: Jan 15 Value: 206.51 Date: Jan 10 Value: 130.88 Date: Jan 05 Value: 66.92
2021 (Day 360) Date: Dec 26 Value: 0.89 2021 (Day 352) Date: Dec 18 Value: 0.89 2021 (Day 344) Date: Dec 10 Value: 0.86 2021 (Day 336) Date: Dec 02 Value: 0.86 2021 (Day 328) Date: Nov 24 Value: 0.87 2021 (Day 320) Date: Nov 16 Value: 0.86 2021 (Day 312) Date: Nov 08 Value: 0.87 2021 (Day 304) Date: Oct 31 Value: 0.86 2021 (Day 296) Date: Oct 23 Value: 0.88 2021 (Day 288) Date: Oct 15 Value: 0.85 2021 (Day 280) Date: Oct 07 Value: 0.87 2021 (Day 272) Date: Sep 29 Value: 0.88 2021 (Day 264) Date: Sep 21 Value: 0.88 2021 (Day 256) Date: Sep 13 Value: 0.86 2021 (Day 248) Date: Sep 05 Value: 0.87 2021 (Day 240) Date: Aug 28 Value: 0.87 2021 (Day 232) Date: Aug 20 Value: 0.88 2021 (Day 224) Date: Aug 12 Value: 0.88 2021 (Day 216) Date: Aug 04 Value: 0.88 2021 (Day 208) Date: Jul 27 Value: 0.88 2021 (Day 200) Date: Jul 19 Value: 0.88 2021 (Day 192) Date: Jul 11 Value: 0.88 2021 (Day 184) Date: Jul 03 Value: 0.89 2021 (Day 176) Date: Jun 25 Value: 0.87 2021 (Day 168) Date: Jun 17 Value: 0.89 2021 (Day 160) Date: Jun 09 Value: 0.88 2021 (Day 152) Date: Jun 01 Value: 0.87 2021 (Day 144) Date: May 24 Value: 0.88 2021 (Day 136) Date: May 16 Value: 0.89 2021 (Day 128) Date: May 08 Value: 0.88 2021 (Day 120) Date: Apr 30 Value: 0.89 2021 (Day 112) Date: Apr 22 Value: 0.87 2021 (Day 104) Date: Apr 14 Value: 0.88 2021 (Day 96) Date: Apr 06 Value: 0.86 2021 (Day 88) Date: Mar 29 Value: 0.88 2021 (Day 80) Date: Mar 21 Value: 0.88 2021 (Day 72) Date: Mar 13 Value: 0.88 2021 (Day 64) Date: Mar 05 Value: 0.85 2021 (Day 56) Date: Feb 25 Value: 0.88 2021 (Day 48) Date: Feb 17 Value: 0.85 2021 (Day 40) Date: Feb 09 Value: 0.86 2021 (Day 32) Date: Feb 01 Value: 0.87 2021 (Day 24) Date: Jan 24 Value: 0.84 2021 (Day 16) Date: Jan 16 Value: 0.88 2021 (Day 8) Date: Jan 08 Value: 0.88 2020 (Day 360) Date: Dec 25 Value: 0.89 2020 (Day 352) Date: Dec 17 Value: 0.86 2020 (Day 344) Date: Dec 09 Value: 0.87 2020 (Day 336) Date: Dec 01 Value: 0.87 2020 (Day 328) Date: Nov 23 Value: 0.88 2020 (Day 320) Date: Nov 15 Value: 0.87 2020 (Day 312) Date: Nov 07 Value: 0.87 2020 (Day 304) Date: Oct 30 Value: 0.87 2020 (Day 296) Date: Oct 22 Value: 0.87 2020 (Day 288) Date: Oct 14 Value: 0.86 2020 (Day 280) Date: Oct 06 Value: 0.87 2020 (Day 272) Date: Sep 28 Value: 0.88 2020 (Day 264) Date: Sep 20 Value: 0.88 2020 (Day 256) Date: Sep 12 Value: 0.88 2020 (Day 248) Date: Sep 04 Value: 0.88 2020 (Day 240) Date: Aug 27 Value: 0.89 2020 (Day 232) Date: Aug 19 Value: 0.88 2020 (Day 224) Date: Aug 11 Value: 0.87 2020 (Day 216) Date: Aug 03 Value: 0.88 2020 (Day 208) Date: Jul 26 Value: 0.89 2020 (Day 200) Date: Jul 18 Value: 0.88 2020 (Day 192) Date: Jul 10 Value: 0.87 2020 (Day 184) Date: Jul 02 Value: 0.88 2020 (Day 176) Date: Jun 24 Value: 0.88 2020 (Day 168) Date: Jun 16 Value: 0.87 2020 (Day 160) Date: Jun 08 Value: 0.89 2020 (Day 152) Date: May 31 Value: 0.87 2020 (Day 144) Date: May 23 Value: 0.88 2020 (Day 136) Date: May 15 Value: 0.88 2020 (Day 128) Date: May 07 Value: 0.87 2020 (Day 120) Date: Apr 29 Value: 0.88 2020 (Day 112) Date: Apr 21 Value: 0.87 2020 (Day 104) Date: Apr 13 Value: 0.88 2020 (Day 96) Date: Apr 05 Value: 0.87 2020 (Day 88) Date: Mar 28 Value: 0.87 2020 (Day 80) Date: Mar 20 Value: 0.88 2020 (Day 72) Date: Mar 12 Value: 0.84 2020 (Day 64) Date: Mar 04 Value: 0.87 2020 (Day 56) Date: Feb 25 Value: 0.87 2020 (Day 48) Date: Feb 17 Value: 0.85 2020 (Day 40) Date: Feb 09 Value: 0.87 2020 (Day 32) Date: Feb 01 Value: 0.87 2020 (Day 24) Date: Jan 24 Value: 0.86 2020 (Day 16) Date: Jan 16 Value: 0.86 2020 (Day 8) Date: Jan 08 Value: 0.87 1900 (Day 360) Date: Dec 26 Value: 0.86 1900 (Day 352) Date: Dec 18 Value: 0.86 1900 (Day 344) Date: Dec 10 Value: 0.85 1900 (Day 336) Date: Dec 02 Value: 0.86 1900 (Day 328) Date: Nov 24 Value: 0.86 1900 (Day 320) Date: Nov 16 Value: 0.86 1900 (Day 312) Date: Nov 08 Value: 0.86 1900 (Day 304) Date: Oct 31 Value: 0.85 1900 (Day 296) Date: Oct 23 Value: 0.85 1900 (Day 288) Date: Oct 15 Value: 0.85 1900 (Day 280) Date: Oct 07 Value: 0.85 1900 (Day 272) Date: Sep 29 Value: 0.86 1900 (Day 264) Date: Sep 21 Value: 0.86 1900 (Day 256) Date: Sep 13 Value: 0.85 1900 (Day 248) Date: Sep 05 Value: 0.86 1900 (Day 240) Date: Aug 28 Value: 0.86 1900 (Day 232) Date: Aug 20 Value: 0.86 1900 (Day 224) Date: Aug 12 Value: 0.86 1900 (Day 216) Date: Aug 04 Value: 0.86 1900 (Day 208) Date: Jul 27 Value: 0.86 1900 (Day 200) Date: Jul 19 Value: 0.87 1900 (Day 192) Date: Jul 11 Value: 0.87 1900 (Day 184) Date: Jul 03 Value: 0.87 1900 (Day 176) Date: Jun 25 Value: 0.87 1900 (Day 168) Date: Jun 17 Value: 0.87 1900 (Day 160) Date: Jun 09 Value: 0.87 1900 (Day 152) Date: Jun 01 Value: 0.87 1900 (Day 144) Date: May 24 Value: 0.87 1900 (Day 136) Date: May 16 Value: 0.87 1900 (Day 128) Date: May 08 Value: 0.87 1900 (Day 120) Date: Apr 30 Value: 0.87 1900 (Day 112) Date: Apr 22 Value: 0.86 1900 (Day 104) Date: Apr 14 Value: 0.87 1900 (Day 96) Date: Apr 06 Value: 0.86 1900 (Day 88) Date: Mar 29 Value: 0.86 1900 (Day 80) Date: Mar 21 Value: 0.86 1900 (Day 72) Date: Mar 13 Value: 0.86 1900 (Day 64) Date: Mar 05 Value: 0.85 1900 (Day 56) Date: Feb 25 Value: 0.86 1900 (Day 48) Date: Feb 17 Value: 0.85 1900 (Day 40) Date: Feb 09 Value: 0.86 1900 (Day 32) Date: Feb 01 Value: 0.86 1900 (Day 24) Date: Jan 24 Value: 0.85 1900 (Day 16) Date: Jan 16 Value: 0.86 1900 (Day 8) Date: Jan 08 Value: 0.86 2021 (Day 360) Date: Dec 26 Value: 0.89 2021 (Day 352) Date: Dec 18 Value: 0.89 2021 (Day 344) Date: Dec 10 Value: 0.86 2021 (Day 336) Date: Dec 02 Value: 0.86 2021 (Day 328) Date: Nov 24 Value: 0.87 2021 (Day 320) Date: Nov 16 Value: 0.86 2021 (Day 312) Date: Nov 08 Value: 0.87 2021 (Day 304) Date: Oct 31 Value: 0.86 2021 (Day 296) Date: Oct 23 Value: 0.88 2021 (Day 288) Date: Oct 15 Value: 0.85 2021 (Day 280) Date: Oct 07 Value: 0.87 2021 (Day 272) Date: Sep 29 Value: 0.88 2021 (Day 264) Date: Sep 21 Value: 0.88 2021 (Day 256) Date: Sep 13 Value: 0.86 2021 (Day 248) Date: Sep 05 Value: 0.87 2021 (Day 240) Date: Aug 28 Value: 0.87 2021 (Day 232) Date: Aug 20 Value: 0.88 2021 (Day 224) Date: Aug 12 Value: 0.88 2021 (Day 216) Date: Aug 04 Value: 0.88 2021 (Day 208) Date: Jul 27 Value: 0.88 2021 (Day 200) Date: Jul 19 Value: 0.88 2021 (Day 192) Date: Jul 11 Value: 0.88 2021 (Day 184) Date: Jul 03 Value: 0.89 2021 (Day 176) Date: Jun 25 Value: 0.87 2021 (Day 168) Date: Jun 17 Value: 0.89 2021 (Day 160) Date: Jun 09 Value: 0.88 2021 (Day 152) Date: Jun 01 Value: 0.87 2021 (Day 144) Date: May 24 Value: 0.88 2021 (Day 136) Date: May 16 Value: 0.89 2021 (Day 128) Date: May 08 Value: 0.88 2021 (Day 120) Date: Apr 30 Value: 0.89 2021 (Day 112) Date: Apr 22 Value: 0.87 2021 (Day 104) Date: Apr 14 Value: 0.88 2021 (Day 96) Date: Apr 06 Value: 0.86 2021 (Day 88) Date: Mar 29 Value: 0.88 2021 (Day 80) Date: Mar 21 Value: 0.88 2021 (Day 72) Date: Mar 13 Value: 0.88 2021 (Day 64) Date: Mar 05 Value: 0.85 2021 (Day 56) Date: Feb 25 Value: 0.88 2021 (Day 48) Date: Feb 17 Value: 0.85 2021 (Day 40) Date: Feb 09 Value: 0.86 2021 (Day 32) Date: Feb 01 Value: 0.87 2021 (Day 24) Date: Jan 24 Value: 0.84 2021 (Day 16) Date: Jan 16 Value: 0.88 2021 (Day 8) Date: Jan 08 Value: 0.88 2020 (Day 360) Date: Dec 25 Value: 0.89 2020 (Day 352) Date: Dec 17 Value: 0.86 2020 (Day 344) Date: Dec 09 Value: 0.87 2020 (Day 336) Date: Dec 01 Value: 0.87 2020 (Day 328) Date: Nov 23 Value: 0.88 2020 (Day 320) Date: Nov 15 Value: 0.87 2020 (Day 312) Date: Nov 07 Value: 0.87 2020 (Day 304) Date: Oct 30 Value: 0.87 2020 (Day 296) Date: Oct 22 Value: 0.87 2020 (Day 288) Date: Oct 14 Value: 0.86 2020 (Day 280) Date: Oct 06 Value: 0.87 2020 (Day 272) Date: Sep 28 Value: 0.88 2020 (Day 264) Date: Sep 20 Value: 0.88 2020 (Day 256) Date: Sep 12 Value: 0.88 2020 (Day 248) Date: Sep 04 Value: 0.88 2020 (Day 240) Date: Aug 27 Value: 0.89 2020 (Day 232) Date: Aug 19 Value: 0.88 2020 (Day 224) Date: Aug 11 Value: 0.87 2020 (Day 216) Date: Aug 03 Value: 0.88 2020 (Day 208) Date: Jul 26 Value: 0.89 2020 (Day 200) Date: Jul 18 Value: 0.88 2020 (Day 192) Date: Jul 10 Value: 0.87 2020 (Day 184) Date: Jul 02 Value: 0.88 2020 (Day 176) Date: Jun 24 Value: 0.88 2020 (Day 168) Date: Jun 16 Value: 0.87 2020 (Day 160) Date: Jun 08 Value: 0.89 2020 (Day 152) Date: May 31 Value: 0.87 2020 (Day 144) Date: May 23 Value: 0.88 2020 (Day 136) Date: May 15 Value: 0.88 2020 (Day 128) Date: May 07 Value: 0.87 2020 (Day 120) Date: Apr 29 Value: 0.88 2020 (Day 112) Date: Apr 21 Value: 0.87 2020 (Day 104) Date: Apr 13 Value: 0.88 2020 (Day 96) Date: Apr 05 Value: 0.87 2020 (Day 88) Date: Mar 28 Value: 0.87 2020 (Day 80) Date: Mar 20 Value: 0.88 2020 (Day 72) Date: Mar 12 Value: 0.84 2020 (Day 64) Date: Mar 04 Value: 0.87 2020 (Day 56) Date: Feb 25 Value: 0.87 2020 (Day 48) Date: Feb 17 Value: 0.85 2020 (Day 40) Date: Feb 09 Value: 0.87 2020 (Day 32) Date: Feb 01 Value: 0.87 2020 (Day 24) Date: Jan 24 Value: 0.86 2020 (Day 16) Date: Jan 16 Value: 0.86 2020 (Day 8) Date: Jan 08 Value: 0.87 1900 (Day 360) Date: Dec 26 Value: 0.86 1900 (Day 352) Date: Dec 18 Value: 0.86 1900 (Day 344) Date: Dec 10 Value: 0.85 1900 (Day 336) Date: Dec 02 Value: 0.86 1900 (Day 328) Date: Nov 24 Value: 0.86 1900 (Day 320) Date: Nov 16 Value: 0.86 1900 (Day 312) Date: Nov 08 Value: 0.86 1900 (Day 304) Date: Oct 31 Value: 0.85 1900 (Day 296) Date: Oct 23 Value: 0.85 1900 (Day 288) Date: Oct 15 Value: 0.85 1900 (Day 280) Date: Oct 07 Value: 0.85 1900 (Day 272) Date: Sep 29 Value: 0.86 1900 (Day 264) Date: Sep 21 Value: 0.86 1900 (Day 256) Date: Sep 13 Value: 0.85 1900 (Day 248) Date: Sep 05 Value: 0.86 1900 (Day 240) Date: Aug 28 Value: 0.86 1900 (Day 232) Date: Aug 20 Value: 0.86 1900 (Day 224) Date: Aug 12 Value: 0.86 1900 (Day 216) Date: Aug 04 Value: 0.86 1900 (Day 208) Date: Jul 27 Value: 0.86 1900 (Day 200) Date: Jul 19 Value: 0.87 1900 (Day 192) Date: Jul 11 Value: 0.87 1900 (Day 184) Date: Jul 03 Value: 0.87 1900 (Day 176) Date: Jun 25 Value: 0.87 1900 (Day 168) Date: Jun 17 Value: 0.87 1900 (Day 160) Date: Jun 09 Value: 0.87 1900 (Day 152) Date: Jun 01 Value: 0.87 1900 (Day 144) Date: May 24 Value: 0.87 1900 (Day 136) Date: May 16 Value: 0.87 1900 (Day 128) Date: May 08 Value: 0.87 1900 (Day 120) Date: Apr 30 Value: 0.87 1900 (Day 112) Date: Apr 22 Value: 0.86 1900 (Day 104) Date: Apr 14 Value: 0.87 1900 (Day 96) Date: Apr 06 Value: 0.86 1900 (Day 88) Date: Mar 29 Value: 0.86 1900 (Day 80) Date: Mar 21 Value: 0.86 1900 (Day 72) Date: Mar 13 Value: 0.86 1900 (Day 64) Date: Mar 05 Value: 0.85 1900 (Day 56) Date: Feb 25 Value: 0.86 1900 (Day 48) Date: Feb 17 Value: 0.85 1900 (Day 40) Date: Feb 09 Value: 0.86 1900 (Day 32) Date: Feb 01 Value: 0.86 1900 (Day 24) Date: Jan 24 Value: 0.85 1900 (Day 16) Date: Jan 16 Value: 0.86 1900 (Day 8) Date: Jan 08 Value: 0.86
Date: Dec 31 Value: 503.26 Date: Dec 25 Value: 520.7 Date: Dec 20 Value: 508.43 Date: Dec 15 Value: 477.15 Date: Dec 10 Value: 467.87 Date: Dec 05 Value: 471.87 Date: Nov 30 Value: 488.84 Date: Nov 25 Value: 475.31 Date: Nov 20 Value: 498.6 Date: Nov 15 Value: 475.77 Date: Nov 10 Value: 447.96 Date: Nov 05 Value: 463.08 Date: Oct 31 Value: 460.95 Date: Oct 25 Value: 462.55 Date: Oct 20 Value: 474.67 Date: Oct 15 Value: 491.63 Date: Oct 10 Value: 499.66 Date: Oct 05 Value: 473.02 Date: Sep 30 Value: 459.04 Date: Sep 25 Value: 464.19 Date: Sep 20 Value: 477.51 Date: Sep 15 Value: 458 Date: Sep 10 Value: 461.42 Date: Sep 05 Value: 420.11 Date: Aug 31 Value: 428.96 Date: Aug 25 Value: 420.12 Date: Aug 20 Value: 418.25 Date: Aug 15 Value: 428.7 Date: Aug 10 Value: 426.72 Date: Aug 05 Value: 413.96 Date: Jul 31 Value: 426.95 Date: Jul 25 Value: 422.94 Date: Jul 20 Value: 422.37 Date: Jul 15 Value: 428.71 Date: Jul 10 Value: 432.97 Date: Jul 05 Value: 435.63 Date: Jun 30 Value: 447.86 Date: Jun 25 Value: 452.44 Date: Jun 20 Value: 463.56 Date: Jun 15 Value: 479.34 Date: Jun 10 Value: 500.12 Date: Jun 05 Value: 506.39 Date: May 31 Value: 506.75 Date: May 25 Value: 509.2 Date: May 20 Value: 502.2 Date: May 15 Value: 504.83 Date: May 10 Value: 521.98 Date: May 05 Value: 521.75 Date: Apr 30 Value: 542.33 Date: Apr 25 Value: 560.32 Date: Apr 20 Value: 554.41 Date: Apr 15 Value: 560.98 Date: Apr 10 Value: 568.65 Date: Apr 05 Value: 548.19 Date: Mar 31 Value: 520.25 Date: Mar 25 Value: 528.97 Date: Mar 20 Value: 527.46 Date: Mar 15 Value: 523.42 Date: Mar 10 Value: 531.19 Date: Mar 05 Value: 521.04 Date: Feb 28 Value: 519.54 Date: Feb 25 Value: 525.8 Date: Feb 20 Value: 518.01 Date: Feb 15 Value: 521.85 Date: Feb 10 Value: 529.65 Date: Feb 05 Value: 536.79 Date: Jan 31 Value: 500.83 Date: Jan 25 Value: 468.51 Date: Jan 20 Value: 474.64 Date: Jan 15 Value: 477.97 Date: Jan 10 Value: 485.18 Date: Jan 05 Value: 487.7 Date: Dec 31 Value: 481.82 Date: Dec 25 Value: 475.64 Date: Dec 20 Value: 475.27 Date: Dec 15 Value: 462.29 Date: Dec 10 Value: 470.92 Date: Dec 05 Value: 468.49 Date: Nov 30 Value: 479.99 Date: Nov 25 Value: 459.44 Date: Nov 20 Value: 460.33 Date: Nov 15 Value: 463.02 Date: Nov 10 Value: 467.4 Date: Nov 05 Value: 469.84 Date: Oct 31 Value: 472.15 Date: Oct 25 Value: 471.19 Date: Oct 20 Value: 472.09 Date: Oct 15 Value: 471.92 Date: Oct 10 Value: 457.53 Date: Oct 05 Value: 452.74 Date: Sep 30 Value: 432.8 Date: Sep 25 Value: 404.03 Date: Sep 20 Value: 414.48 Date: Sep 15 Value: 419.13 Date: Sep 10 Value: 432.25 Date: Sep 05 Value: 446.34 Date: Aug 31 Value: 448.86 Date: Aug 25 Value: 454.05 Date: Aug 20 Value: 464.24 Date: Aug 15 Value: 475.53 Date: Aug 10 Value: 485.29 Date: Aug 05 Value: 487.64 Date: Jul 31 Value: 491.99 Date: Jul 25 Value: 487.71 Date: Jul 20 Value: 496.5 Date: Jul 15 Value: 490.06 Date: Jul 10 Value: 489.16 Date: Jul 05 Value: 491.24 Date: Jun 30 Value: 492.89 Date: Jun 25 Value: 478.55 Date: Jun 20 Value: 487.92 Date: Jun 15 Value: 490.73 Date: Jun 10 Value: 503.31 Date: Jun 05 Value: 495.41 Date: May 31 Value: 495.8 Date: May 25 Value: 507.26 Date: May 20 Value: 479.02 Date: May 15 Value: 485.77 Date: May 10 Value: 484.67 Date: May 05 Value: 497.27 Date: Apr 30 Value: 495.13 Date: Apr 25 Value: 509.56 Date: Apr 20 Value: 475.09 Date: Apr 15 Value: 484.3 Date: Apr 10 Value: 483.61 Date: Apr 05 Value: 496.16 Date: Mar 31 Value: 483.77 Date: Mar 25 Value: 478.7 Date: Mar 20 Value: 459.27 Date: Mar 15 Value: 442.76 Date: Mar 10 Value: 419.45 Date: Mar 05 Value: 412.04 Date: Feb 28 Value: 403.78 Date: Feb 25 Value: 415.74 Date: Feb 20 Value: 402.95 Date: Feb 15 Value: 403.24 Date: Feb 10 Value: 396.89 Date: Feb 05 Value: 409.86 Date: Jan 31 Value: 413.7 Date: Jan 25 Value: 412.79 Date: Jan 20 Value: 429.15 Date: Jan 15 Value: 434.51 Date: Jan 10 Value: 414.28 Date: Jan 05 Value: 348.22 Date: Dec 31 Value: 460.05 Date: Dec 25 Value: 454.12 Date: Dec 20 Value: 451.89 Date: Dec 15 Value: 445.35 Date: Dec 10 Value: 436.94 Date: Dec 05 Value: 434.9 Date: Nov 30 Value: 436.84 Date: Nov 25 Value: 433.29 Date: Nov 20 Value: 434.49 Date: Nov 15 Value: 435.09 Date: Nov 10 Value: 433.28 Date: Nov 05 Value: 432.29 Date: Oct 31 Value: 435.18 Date: Oct 25 Value: 433.66 Date: Oct 20 Value: 437.4 Date: Oct 15 Value: 443.81 Date: Oct 10 Value: 445.69 Date: Oct 05 Value: 444.33 Date: Sep 30 Value: 441.98 Date: Sep 25 Value: 442.5 Date: Sep 20 Value: 447.44 Date: Sep 15 Value: 442.73 Date: Sep 10 Value: 444.69 Date: Sep 05 Value: 443.53 Date: Aug 31 Value: 449.69 Date: Aug 25 Value: 453.46 Date: Aug 20 Value: 454.56 Date: Aug 15 Value: 459.13 Date: Aug 10 Value: 463.6 Date: Aug 05 Value: 464.68 Date: Jul 31 Value: 464.33 Date: Jul 25 Value: 465.9 Date: Jul 20 Value: 469.27 Date: Jul 15 Value: 469.59 Date: Jul 10 Value: 470.58 Date: Jul 05 Value: 473.61 Date: Jun 30 Value: 478.35 Date: Jun 25 Value: 479.14 Date: Jun 20 Value: 479.68 Date: Jun 15 Value: 486.2 Date: Jun 10 Value: 490.18 Date: Jun 05 Value: 492.49 Date: May 31 Value: 495.69 Date: May 25 Value: 496.24 Date: May 20 Value: 492.88 Date: May 15 Value: 497.8 Date: May 10 Value: 498.43 Date: May 05 Value: 500.96 Date: Apr 30 Value: 504.91 Date: Apr 25 Value: 513.51 Date: Apr 20 Value: 513.27 Date: Apr 15 Value: 518.28 Date: Apr 10 Value: 523.38 Date: Apr 05 Value: 517.46 Date: Mar 31 Value: 512.06 Date: Mar 25 Value: 516.53 Date: Mar 20 Value: 519.49 Date: Mar 15 Value: 514.89 Date: Mar 10 Value: 505.72 Date: Mar 05 Value: 500.49 Date: Feb 28 Value: 493.16 Date: Feb 25 Value: 495.22 Date: Feb 20 Value: 497.08 Date: Feb 15 Value: 499.73 Date: Feb 10 Value: 496.98 Date: Feb 05 Value: 495.58 Date: Jan 31 Value: 492.21 Date: Jan 25 Value: 480.76 Date: Jan 20 Value: 479.95 Date: Jan 15 Value: 476.24 Date: Jan 10 Value: 471.79 Date: Jan 05 Value: 462.27 Date: Dec 31 Value: 503.26 Date: Dec 25 Value: 520.7 Date: Dec 20 Value: 508.43 Date: Dec 15 Value: 477.15 Date: Dec 10 Value: 467.87 Date: Dec 05 Value: 471.87 Date: Nov 30 Value: 488.84 Date: Nov 25 Value: 475.31 Date: Nov 20 Value: 498.6 Date: Nov 15 Value: 475.77 Date: Nov 10 Value: 447.96 Date: Nov 05 Value: 463.08 Date: Oct 31 Value: 460.95 Date: Oct 25 Value: 462.55 Date: Oct 20 Value: 474.67 Date: Oct 15 Value: 491.63 Date: Oct 10 Value: 499.66 Date: Oct 05 Value: 473.02 Date: Sep 30 Value: 459.04 Date: Sep 25 Value: 464.19 Date: Sep 20 Value: 477.51 Date: Sep 15 Value: 458 Date: Sep 10 Value: 461.42 Date: Sep 05 Value: 420.11 Date: Aug 31 Value: 428.96 Date: Aug 25 Value: 420.12 Date: Aug 20 Value: 418.25 Date: Aug 15 Value: 428.7 Date: Aug 10 Value: 426.72 Date: Aug 05 Value: 413.96 Date: Jul 31 Value: 426.95 Date: Jul 25 Value: 422.94 Date: Jul 20 Value: 422.37 Date: Jul 15 Value: 428.71 Date: Jul 10 Value: 432.97 Date: Jul 05 Value: 435.63 Date: Jun 30 Value: 447.86 Date: Jun 25 Value: 452.44 Date: Jun 20 Value: 463.56 Date: Jun 15 Value: 479.34 Date: Jun 10 Value: 500.12 Date: Jun 05 Value: 506.39 Date: May 31 Value: 506.75 Date: May 25 Value: 509.2 Date: May 20 Value: 502.2 Date: May 15 Value: 504.83 Date: May 10 Value: 521.98 Date: May 05 Value: 521.75 Date: Apr 30 Value: 542.33 Date: Apr 25 Value: 560.32 Date: Apr 20 Value: 554.41 Date: Apr 15 Value: 560.98 Date: Apr 10 Value: 568.65 Date: Apr 05 Value: 548.19 Date: Mar 31 Value: 520.25 Date: Mar 25 Value: 528.97 Date: Mar 20 Value: 527.46 Date: Mar 15 Value: 523.42 Date: Mar 10 Value: 531.19 Date: Mar 05 Value: 521.04 Date: Feb 28 Value: 519.54 Date: Feb 25 Value: 525.8 Date: Feb 20 Value: 518.01 Date: Feb 15 Value: 521.85 Date: Feb 10 Value: 529.65 Date: Feb 05 Value: 536.79 Date: Jan 31 Value: 500.83 Date: Jan 25 Value: 468.51 Date: Jan 20 Value: 474.64 Date: Jan 15 Value: 477.97 Date: Jan 10 Value: 485.18 Date: Jan 05 Value: 487.7 Date: Dec 31 Value: 481.82 Date: Dec 25 Value: 475.64 Date: Dec 20 Value: 475.27 Date: Dec 15 Value: 462.29 Date: Dec 10 Value: 470.92 Date: Dec 05 Value: 468.49 Date: Nov 30 Value: 479.99 Date: Nov 25 Value: 459.44 Date: Nov 20 Value: 460.33 Date: Nov 15 Value: 463.02 Date: Nov 10 Value: 467.4 Date: Nov 05 Value: 469.84 Date: Oct 31 Value: 472.15 Date: Oct 25 Value: 471.19 Date: Oct 20 Value: 472.09 Date: Oct 15 Value: 471.92 Date: Oct 10 Value: 457.53 Date: Oct 05 Value: 452.74 Date: Sep 30 Value: 432.8 Date: Sep 25 Value: 404.03 Date: Sep 20 Value: 414.48 Date: Sep 15 Value: 419.13 Date: Sep 10 Value: 432.25 Date: Sep 05 Value: 446.34 Date: Aug 31 Value: 448.86 Date: Aug 25 Value: 454.05 Date: Aug 20 Value: 464.24 Date: Aug 15 Value: 475.53 Date: Aug 10 Value: 485.29 Date: Aug 05 Value: 487.64 Date: Jul 31 Value: 491.99 Date: Jul 25 Value: 487.71 Date: Jul 20 Value: 496.5 Date: Jul 15 Value: 490.06 Date: Jul 10 Value: 489.16 Date: Jul 05 Value: 491.24 Date: Jun 30 Value: 492.89 Date: Jun 25 Value: 478.55 Date: Jun 20 Value: 487.92 Date: Jun 15 Value: 490.73 Date: Jun 10 Value: 503.31 Date: Jun 05 Value: 495.41 Date: May 31 Value: 495.8 Date: May 25 Value: 507.26 Date: May 20 Value: 479.02 Date: May 15 Value: 485.77 Date: May 10 Value: 484.67 Date: May 05 Value: 497.27 Date: Apr 30 Value: 495.13 Date: Apr 25 Value: 509.56 Date: Apr 20 Value: 475.09 Date: Apr 15 Value: 484.3 Date: Apr 10 Value: 483.61 Date: Apr 05 Value: 496.16 Date: Mar 31 Value: 483.77 Date: Mar 25 Value: 478.7 Date: Mar 20 Value: 459.27 Date: Mar 15 Value: 442.76 Date: Mar 10 Value: 419.45 Date: Mar 05 Value: 412.04 Date: Feb 28 Value: 403.78 Date: Feb 25 Value: 415.74 Date: Feb 20 Value: 402.95 Date: Feb 15 Value: 403.24 Date: Feb 10 Value: 396.89 Date: Feb 05 Value: 409.86 Date: Jan 31 Value: 413.7 Date: Jan 25 Value: 412.79 Date: Jan 20 Value: 429.15 Date: Jan 15 Value: 434.51 Date: Jan 10 Value: 414.28 Date: Jan 05 Value: 348.22 Date: Dec 31 Value: 460.05 Date: Dec 25 Value: 454.12 Date: Dec 20 Value: 451.89 Date: Dec 15 Value: 445.35 Date: Dec 10 Value: 436.94 Date: Dec 05 Value: 434.9 Date: Nov 30 Value: 436.84 Date: Nov 25 Value: 433.29 Date: Nov 20 Value: 434.49 Date: Nov 15 Value: 435.09 Date: Nov 10 Value: 433.28 Date: Nov 05 Value: 432.29 Date: Oct 31 Value: 435.18 Date: Oct 25 Value: 433.66 Date: Oct 20 Value: 437.4 Date: Oct 15 Value: 443.81 Date: Oct 10 Value: 445.69 Date: Oct 05 Value: 444.33 Date: Sep 30 Value: 441.98 Date: Sep 25 Value: 442.5 Date: Sep 20 Value: 447.44 Date: Sep 15 Value: 442.73 Date: Sep 10 Value: 444.69 Date: Sep 05 Value: 443.53 Date: Aug 31 Value: 449.69 Date: Aug 25 Value: 453.46 Date: Aug 20 Value: 454.56 Date: Aug 15 Value: 459.13 Date: Aug 10 Value: 463.6 Date: Aug 05 Value: 464.68 Date: Jul 31 Value: 464.33 Date: Jul 25 Value: 465.9 Date: Jul 20 Value: 469.27 Date: Jul 15 Value: 469.59 Date: Jul 10 Value: 470.58 Date: Jul 05 Value: 473.61 Date: Jun 30 Value: 478.35 Date: Jun 25 Value: 479.14 Date: Jun 20 Value: 479.68 Date: Jun 15 Value: 486.2 Date: Jun 10 Value: 490.18 Date: Jun 05 Value: 492.49 Date: May 31 Value: 495.69 Date: May 25 Value: 496.24 Date: May 20 Value: 492.88 Date: May 15 Value: 497.8 Date: May 10 Value: 498.43 Date: May 05 Value: 500.96 Date: Apr 30 Value: 504.91 Date: Apr 25 Value: 513.51 Date: Apr 20 Value: 513.27 Date: Apr 15 Value: 518.28 Date: Apr 10 Value: 523.38 Date: Apr 05 Value: 517.46 Date: Mar 31 Value: 512.06 Date: Mar 25 Value: 516.53 Date: Mar 20 Value: 519.49 Date: Mar 15 Value: 514.89 Date: Mar 10 Value: 505.72 Date: Mar 05 Value: 500.49 Date: Feb 28 Value: 493.16 Date: Feb 25 Value: 495.22 Date: Feb 20 Value: 497.08 Date: Feb 15 Value: 499.73 Date: Feb 10 Value: 496.98 Date: Feb 05 Value: 495.58 Date: Jan 31 Value: 492.21 Date: Jan 25 Value: 480.76 Date: Jan 20 Value: 479.95 Date: Jan 15 Value: 476.24 Date: Jan 10 Value: 471.79 Date: Jan 05 Value: 462.27
Date: Dec 31 Value: 31.41 Date: Dec 25 Value: 30.81 Date: Dec 20 Value: 28.82 Date: Dec 15 Value: 30.67 Date: Dec 10 Value: 30.42 Date: Dec 05 Value: 30.69 Date: Nov 30 Value: 30.61 Date: Nov 25 Value: 30.23 Date: Nov 20 Value: 29.97 Date: Nov 15 Value: 30.35 Date: Nov 10 Value: 31.47 Date: Nov 05 Value: 30 Date: Oct 31 Value: 30.71 Date: Oct 25 Value: 29.83 Date: Oct 20 Value: 29.93 Date: Oct 15 Value: 29.88 Date: Oct 10 Value: 29.97 Date: Oct 05 Value: 29.4 Date: Sep 30 Value: 30.12 Date: Sep 25 Value: 29.5 Date: Sep 20 Value: 28.91 Date: Sep 15 Value: 30.14 Date: Sep 10 Value: 30.01 Date: Sep 05 Value: 30.38 Date: Aug 31 Value: 30.03 Date: Aug 25 Value: 29.27 Date: Aug 20 Value: 29.61 Date: Aug 15 Value: 28.97 Date: Aug 10 Value: 28.08 Date: Aug 05 Value: 28.95 Date: Jul 31 Value: 29 Date: Jul 25 Value: 28.29 Date: Jul 20 Value: 29.64 Date: Jul 15 Value: 30.13 Date: Jul 10 Value: 29.69 Date: Jul 05 Value: 28.42 Date: Jun 30 Value: 29.39 Date: Jun 25 Value: 29.13 Date: Jun 20 Value: 29.67 Date: Jun 15 Value: 29.95 Date: Jun 10 Value: 28.93 Date: Jun 05 Value: 28.03 Date: May 31 Value: 28.89 Date: May 25 Value: 29.01 Date: May 20 Value: 29.5 Date: May 15 Value: 29.2 Date: May 10 Value: 29.07 Date: May 05 Value: 29.75 Date: Apr 30 Value: 28.71 Date: Apr 25 Value: 29.25 Date: Apr 20 Value: 29.74 Date: Apr 15 Value: 29.62 Date: Apr 10 Value: 28.75 Date: Apr 05 Value: 30.2 Date: Mar 31 Value: 29.88 Date: Mar 25 Value: 30.62 Date: Mar 20 Value: 30.19 Date: Mar 15 Value: 29.83 Date: Mar 10 Value: 29.05 Date: Mar 05 Value: 29.83 Date: Feb 28 Value: 30.03 Date: Feb 25 Value: 29.53 Date: Feb 20 Value: 29.7 Date: Feb 15 Value: 30.04 Date: Feb 10 Value: 30.91 Date: Feb 05 Value: 29.06 Date: Jan 31 Value: 29.32 Date: Jan 25 Value: 30.06 Date: Jan 20 Value: 30.93 Date: Jan 15 Value: 30.38 Date: Jan 10 Value: 30.59 Date: Jan 05 Value: 31.3 Date: Dec 31 Value: 30.04 Date: Dec 25 Value: 29.95 Date: Dec 20 Value: 30.77 Date: Dec 15 Value: 30.66 Date: Dec 10 Value: 30.79 Date: Dec 05 Value: 28.72 Date: Nov 30 Value: 29.02 Date: Nov 25 Value: 30.03 Date: Nov 20 Value: 30.52 Date: Nov 15 Value: 30.36 Date: Nov 10 Value: 29.54 Date: Nov 05 Value: 30.11 Date: Oct 31 Value: 29.29 Date: Oct 25 Value: 29.35 Date: Oct 20 Value: 29.34 Date: Oct 15 Value: 30.06 Date: Oct 10 Value: 29.33 Date: Oct 05 Value: 28.67 Date: Sep 30 Value: 29.59 Date: Sep 25 Value: 29.91 Date: Sep 20 Value: 29.7 Date: Sep 15 Value: 28.31 Date: Sep 10 Value: 30.09 Date: Sep 05 Value: 29.35 Date: Aug 31 Value: 28.55 Date: Aug 25 Value: 28.51 Date: Aug 20 Value: 28.45 Date: Aug 15 Value: 28.74 Date: Aug 10 Value: 28.7 Date: Aug 05 Value: 27.69 Date: Jul 31 Value: 28.49 Date: Jul 25 Value: 28.51 Date: Jul 20 Value: 28.18 Date: Jul 15 Value: 27.76 Date: Jul 10 Value: 27.42 Date: Jul 05 Value: 27.84 Date: Jun 30 Value: 28.33 Date: Jun 25 Value: 29.36 Date: Jun 20 Value: 28.4 Date: Jun 15 Value: 29.04 Date: Jun 10 Value: 28.58 Date: Jun 05 Value: 28.75 Date: May 31 Value: 28.76 Date: May 25 Value: 29.66 Date: May 20 Value: 29.14 Date: May 15 Value: 29.07 Date: May 10 Value: 28.54 Date: May 05 Value: 28.77 Date: Apr 30 Value: 30.01 Date: Apr 25 Value: 29.76 Date: Apr 20 Value: 30.13 Date: Apr 15 Value: 30.2 Date: Apr 10 Value: 30.26 Date: Apr 05 Value: 28.89 Date: Mar 31 Value: 29.67 Date: Mar 25 Value: 28.92 Date: Mar 20 Value: 28.64 Date: Mar 15 Value: 29.76 Date: Mar 10 Value: 30.05 Date: Mar 05 Value: 30.44 Date: Feb 28 Value: 30 Date: Feb 25 Value: 28.95 Date: Feb 20 Value: 31.12 Date: Feb 15 Value: 29.02 Date: Feb 10 Value: 30.13 Date: Feb 05 Value: 30.67 Date: Jan 31 Value: 30.93 Date: Jan 25 Value: 30.85 Date: Jan 20 Value: 31.24 Date: Jan 15 Value: 29.08 Date: Jan 10 Value: 29.81 Date: Jan 05 Value: 30.92 Date: Dec 31 Value: 30.36 Date: Dec 25 Value: 30.43 Date: Dec 20 Value: 30.22 Date: Dec 15 Value: 30.42 Date: Dec 10 Value: 30.46 Date: Dec 05 Value: 30.51 Date: Nov 30 Value: 30.36 Date: Nov 25 Value: 30.26 Date: Nov 20 Value: 30.12 Date: Nov 15 Value: 30.06 Date: Nov 10 Value: 29.96 Date: Nov 05 Value: 29.99 Date: Oct 31 Value: 29.98 Date: Oct 25 Value: 29.51 Date: Oct 20 Value: 29.55 Date: Oct 15 Value: 29.67 Date: Oct 10 Value: 29.4 Date: Oct 05 Value: 29.05 Date: Sep 30 Value: 29.35 Date: Sep 25 Value: 29.18 Date: Sep 20 Value: 28.89 Date: Sep 15 Value: 28.98 Date: Sep 10 Value: 28.97 Date: Sep 05 Value: 28.89 Date: Aug 31 Value: 28.62 Date: Aug 25 Value: 28.32 Date: Aug 20 Value: 28.7 Date: Aug 15 Value: 28.36 Date: Aug 10 Value: 28.24 Date: Aug 05 Value: 28.19 Date: Jul 31 Value: 28.27 Date: Jul 25 Value: 28.03 Date: Jul 20 Value: 28.51 Date: Jul 15 Value: 28.28 Date: Jul 10 Value: 28.23 Date: Jul 05 Value: 28.23 Date: Jun 30 Value: 28.54 Date: Jun 25 Value: 28.62 Date: Jun 20 Value: 28.71 Date: Jun 15 Value: 28.77 Date: Jun 10 Value: 28.68 Date: Jun 05 Value: 29 Date: May 31 Value: 28.74 Date: May 25 Value: 29.03 Date: May 20 Value: 28.88 Date: May 15 Value: 29.08 Date: May 10 Value: 29.07 Date: May 05 Value: 29.11 Date: Apr 30 Value: 29.69 Date: Apr 25 Value: 29.93 Date: Apr 20 Value: 29.82 Date: Apr 15 Value: 29.77 Date: Apr 10 Value: 29.66 Date: Apr 05 Value: 29.79 Date: Mar 31 Value: 29.83 Date: Mar 25 Value: 30.01 Date: Mar 20 Value: 29.38 Date: Mar 15 Value: 29.72 Date: Mar 10 Value: 29.88 Date: Mar 05 Value: 29.76 Date: Feb 28 Value: 30.08 Date: Feb 25 Value: 29.96 Date: Feb 20 Value: 30.24 Date: Feb 15 Value: 29.89 Date: Feb 10 Value: 30.08 Date: Feb 05 Value: 30 Date: Jan 31 Value: 30.1 Date: Jan 25 Value: 30.26 Date: Jan 20 Value: 30.35 Date: Jan 15 Value: 30.01 Date: Jan 10 Value: 30.04 Date: Jan 05 Value: 30.65 Date: Dec 31 Value: 31.41 Date: Dec 25 Value: 30.81 Date: Dec 20 Value: 28.82 Date: Dec 15 Value: 30.67 Date: Dec 10 Value: 30.42 Date: Dec 05 Value: 30.69 Date: Nov 30 Value: 30.61 Date: Nov 25 Value: 30.23 Date: Nov 20 Value: 29.97 Date: Nov 15 Value: 30.35 Date: Nov 10 Value: 31.47 Date: Nov 05 Value: 30 Date: Oct 31 Value: 30.71 Date: Oct 25 Value: 29.83 Date: Oct 20 Value: 29.93 Date: Oct 15 Value: 29.88 Date: Oct 10 Value: 29.97 Date: Oct 05 Value: 29.4 Date: Sep 30 Value: 30.12 Date: Sep 25 Value: 29.5 Date: Sep 20 Value: 28.91 Date: Sep 15 Value: 30.14 Date: Sep 10 Value: 30.01 Date: Sep 05 Value: 30.38 Date: Aug 31 Value: 30.03 Date: Aug 25 Value: 29.27 Date: Aug 20 Value: 29.61 Date: Aug 15 Value: 28.97 Date: Aug 10 Value: 28.08 Date: Aug 05 Value: 28.95 Date: Jul 31 Value: 29 Date: Jul 25 Value: 28.29 Date: Jul 20 Value: 29.64 Date: Jul 15 Value: 30.13 Date: Jul 10 Value: 29.69 Date: Jul 05 Value: 28.42 Date: Jun 30 Value: 29.39 Date: Jun 25 Value: 29.13 Date: Jun 20 Value: 29.67 Date: Jun 15 Value: 29.95 Date: Jun 10 Value: 28.93 Date: Jun 05 Value: 28.03 Date: May 31 Value: 28.89 Date: May 25 Value: 29.01 Date: May 20 Value: 29.5 Date: May 15 Value: 29.2 Date: May 10 Value: 29.07 Date: May 05 Value: 29.75 Date: Apr 30 Value: 28.71 Date: Apr 25 Value: 29.25 Date: Apr 20 Value: 29.74 Date: Apr 15 Value: 29.62 Date: Apr 10 Value: 28.75 Date: Apr 05 Value: 30.2 Date: Mar 31 Value: 29.88 Date: Mar 25 Value: 30.62 Date: Mar 20 Value: 30.19 Date: Mar 15 Value: 29.83 Date: Mar 10 Value: 29.05 Date: Mar 05 Value: 29.83 Date: Feb 28 Value: 30.03 Date: Feb 25 Value: 29.53 Date: Feb 20 Value: 29.7 Date: Feb 15 Value: 30.04 Date: Feb 10 Value: 30.91 Date: Feb 05 Value: 29.06 Date: Jan 31 Value: 29.32 Date: Jan 25 Value: 30.06 Date: Jan 20 Value: 30.93 Date: Jan 15 Value: 30.38 Date: Jan 10 Value: 30.59 Date: Jan 05 Value: 31.3 Date: Dec 31 Value: 30.04 Date: Dec 25 Value: 29.95 Date: Dec 20 Value: 30.77 Date: Dec 15 Value: 30.66 Date: Dec 10 Value: 30.79 Date: Dec 05 Value: 28.72 Date: Nov 30 Value: 29.02 Date: Nov 25 Value: 30.03 Date: Nov 20 Value: 30.52 Date: Nov 15 Value: 30.36 Date: Nov 10 Value: 29.54 Date: Nov 05 Value: 30.11 Date: Oct 31 Value: 29.29 Date: Oct 25 Value: 29.35 Date: Oct 20 Value: 29.34 Date: Oct 15 Value: 30.06 Date: Oct 10 Value: 29.33 Date: Oct 05 Value: 28.67 Date: Sep 30 Value: 29.59 Date: Sep 25 Value: 29.91 Date: Sep 20 Value: 29.7 Date: Sep 15 Value: 28.31 Date: Sep 10 Value: 30.09 Date: Sep 05 Value: 29.35 Date: Aug 31 Value: 28.55 Date: Aug 25 Value: 28.51 Date: Aug 20 Value: 28.45 Date: Aug 15 Value: 28.74 Date: Aug 10 Value: 28.7 Date: Aug 05 Value: 27.69 Date: Jul 31 Value: 28.49 Date: Jul 25 Value: 28.51 Date: Jul 20 Value: 28.18 Date: Jul 15 Value: 27.76 Date: Jul 10 Value: 27.42 Date: Jul 05 Value: 27.84 Date: Jun 30 Value: 28.33 Date: Jun 25 Value: 29.36 Date: Jun 20 Value: 28.4 Date: Jun 15 Value: 29.04 Date: Jun 10 Value: 28.58 Date: Jun 05 Value: 28.75 Date: May 31 Value: 28.76 Date: May 25 Value: 29.66 Date: May 20 Value: 29.14 Date: May 15 Value: 29.07 Date: May 10 Value: 28.54 Date: May 05 Value: 28.77 Date: Apr 30 Value: 30.01 Date: Apr 25 Value: 29.76 Date: Apr 20 Value: 30.13 Date: Apr 15 Value: 30.2 Date: Apr 10 Value: 30.26 Date: Apr 05 Value: 28.89 Date: Mar 31 Value: 29.67 Date: Mar 25 Value: 28.92 Date: Mar 20 Value: 28.64 Date: Mar 15 Value: 29.76 Date: Mar 10 Value: 30.05 Date: Mar 05 Value: 30.44 Date: Feb 28 Value: 30 Date: Feb 25 Value: 28.95 Date: Feb 20 Value: 31.12 Date: Feb 15 Value: 29.02 Date: Feb 10 Value: 30.13 Date: Feb 05 Value: 30.67 Date: Jan 31 Value: 30.93 Date: Jan 25 Value: 30.85 Date: Jan 20 Value: 31.24 Date: Jan 15 Value: 29.08 Date: Jan 10 Value: 29.81 Date: Jan 05 Value: 30.92 Date: Dec 31 Value: 30.36 Date: Dec 25 Value: 30.43 Date: Dec 20 Value: 30.22 Date: Dec 15 Value: 30.42 Date: Dec 10 Value: 30.46 Date: Dec 05 Value: 30.51 Date: Nov 30 Value: 30.36 Date: Nov 25 Value: 30.26 Date: Nov 20 Value: 30.12 Date: Nov 15 Value: 30.06 Date: Nov 10 Value: 29.96 Date: Nov 05 Value: 29.99 Date: Oct 31 Value: 29.98 Date: Oct 25 Value: 29.51 Date: Oct 20 Value: 29.55 Date: Oct 15 Value: 29.67 Date: Oct 10 Value: 29.4 Date: Oct 05 Value: 29.05 Date: Sep 30 Value: 29.35 Date: Sep 25 Value: 29.18 Date: Sep 20 Value: 28.89 Date: Sep 15 Value: 28.98 Date: Sep 10 Value: 28.97 Date: Sep 05 Value: 28.89 Date: Aug 31 Value: 28.62 Date: Aug 25 Value: 28.32 Date: Aug 20 Value: 28.7 Date: Aug 15 Value: 28.36 Date: Aug 10 Value: 28.24 Date: Aug 05 Value: 28.19 Date: Jul 31 Value: 28.27 Date: Jul 25 Value: 28.03 Date: Jul 20 Value: 28.51 Date: Jul 15 Value: 28.28 Date: Jul 10 Value: 28.23 Date: Jul 05 Value: 28.23 Date: Jun 30 Value: 28.54 Date: Jun 25 Value: 28.62 Date: Jun 20 Value: 28.71 Date: Jun 15 Value: 28.77 Date: Jun 10 Value: 28.68 Date: Jun 05 Value: 29 Date: May 31 Value: 28.74 Date: May 25 Value: 29.03 Date: May 20 Value: 28.88 Date: May 15 Value: 29.08 Date: May 10 Value: 29.07 Date: May 05 Value: 29.11 Date: Apr 30 Value: 29.69 Date: Apr 25 Value: 29.93 Date: Apr 20 Value: 29.82 Date: Apr 15 Value: 29.77 Date: Apr 10 Value: 29.66 Date: Apr 05 Value: 29.79 Date: Mar 31 Value: 29.83 Date: Mar 25 Value: 30.01 Date: Mar 20 Value: 29.38 Date: Mar 15 Value: 29.72 Date: Mar 10 Value: 29.88 Date: Mar 05 Value: 29.76 Date: Feb 28 Value: 30.08 Date: Feb 25 Value: 29.96 Date: Feb 20 Value: 30.24 Date: Feb 15 Value: 29.89 Date: Feb 10 Value: 30.08 Date: Feb 05 Value: 30 Date: Jan 31 Value: 30.1 Date: Jan 25 Value: 30.26 Date: Jan 20 Value: 30.35 Date: Jan 15 Value: 30.01 Date: Jan 10 Value: 30.04 Date: Jan 05 Value: 30.65
Date: Dec 31 Value: 23.94 Date: Dec 25 Value: 24.36 Date: Dec 20 Value: 23.78 Date: Dec 15 Value: 24.09 Date: Dec 10 Value: 23.34 Date: Dec 05 Value: 23.99 Date: Nov 30 Value: 23.67 Date: Nov 25 Value: 24.16 Date: Nov 20 Value: 24.68 Date: Nov 15 Value: 24.01 Date: Nov 10 Value: 23.71 Date: Nov 05 Value: 23.37 Date: Oct 31 Value: 23.92 Date: Oct 25 Value: 23.3 Date: Oct 20 Value: 22.74 Date: Oct 15 Value: 24.01 Date: Oct 10 Value: 23.95 Date: Oct 05 Value: 24.74 Date: Sep 30 Value: 24.04 Date: Sep 25 Value: 23.34 Date: Sep 20 Value: 23.03 Date: Sep 15 Value: 24.07 Date: Sep 10 Value: 23.92 Date: Sep 05 Value: 23.56 Date: Aug 31 Value: 23.68 Date: Aug 25 Value: 24.13 Date: Aug 20 Value: 23.34 Date: Aug 15 Value: 23.07 Date: Aug 10 Value: 22.95 Date: Aug 05 Value: 22.78 Date: Jul 31 Value: 23.31 Date: Jul 25 Value: 23.82 Date: Jul 20 Value: 23.25 Date: Jul 15 Value: 23.85 Date: Jul 10 Value: 24.07 Date: Jul 05 Value: 23.61 Date: Jun 30 Value: 23.54 Date: Jun 25 Value: 23.69 Date: Jun 20 Value: 24.11 Date: Jun 15 Value: 23.94 Date: Jun 10 Value: 23.34 Date: Jun 05 Value: 23.32 Date: May 31 Value: 23.17 Date: May 25 Value: 24.14 Date: May 20 Value: 24.44 Date: May 15 Value: 24.14 Date: May 10 Value: 24.18 Date: May 05 Value: 23.69 Date: Apr 30 Value: 22.89 Date: Apr 25 Value: 23.4 Date: Apr 20 Value: 23.47 Date: Apr 15 Value: 23.57 Date: Apr 10 Value: 23.93 Date: Apr 05 Value: 23.4 Date: Mar 31 Value: 24.75 Date: Mar 25 Value: 24.06 Date: Mar 20 Value: 22.67 Date: Mar 15 Value: 22.74 Date: Mar 10 Value: 23.31 Date: Mar 05 Value: 23.84 Date: Feb 28 Value: 23.35 Date: Feb 25 Value: 23.32 Date: Feb 20 Value: 23.43 Date: Feb 15 Value: 23.46 Date: Feb 10 Value: 24.95 Date: Feb 05 Value: 23.8 Date: Jan 31 Value: 23.86 Date: Jan 25 Value: 24.39 Date: Jan 20 Value: 24.53 Date: Jan 15 Value: 25.73 Date: Jan 10 Value: 23.46 Date: Jan 05 Value: 23.92 Date: Dec 31 Value: 23.45 Date: Dec 25 Value: 22.95 Date: Dec 20 Value: 23.62 Date: Dec 15 Value: 23.67 Date: Dec 10 Value: 24.06 Date: Dec 05 Value: 23.87 Date: Nov 30 Value: 23.57 Date: Nov 25 Value: 24.16 Date: Nov 20 Value: 24.2 Date: Nov 15 Value: 24.29 Date: Nov 10 Value: 24.34 Date: Nov 05 Value: 24.19 Date: Oct 31 Value: 24.03 Date: Oct 25 Value: 24.49 Date: Oct 20 Value: 24.01 Date: Oct 15 Value: 24.28 Date: Oct 10 Value: 24.52 Date: Oct 05 Value: 24.15 Date: Sep 30 Value: 24.29 Date: Sep 25 Value: 25.35 Date: Sep 20 Value: 24.36 Date: Sep 15 Value: 23.22 Date: Sep 10 Value: 23.86 Date: Sep 05 Value: 23.39 Date: Aug 31 Value: 23.67 Date: Aug 25 Value: 23.93 Date: Aug 20 Value: 22.05 Date: Aug 15 Value: 24.35 Date: Aug 10 Value: 23.36 Date: Aug 05 Value: 23.6 Date: Jul 31 Value: 25.34 Date: Jul 25 Value: 24.8 Date: Jul 20 Value: 25.07 Date: Jul 15 Value: 24.57 Date: Jul 10 Value: 24.58 Date: Jul 05 Value: 23.94 Date: Jun 30 Value: 24.06 Date: Jun 25 Value: 25.71 Date: Jun 20 Value: 25.1 Date: Jun 15 Value: 25.84 Date: Jun 10 Value: 25.12 Date: Jun 05 Value: 25.18 Date: May 31 Value: 23.52 Date: May 25 Value: 25.74 Date: May 20 Value: 25.25 Date: May 15 Value: 26.4 Date: May 10 Value: 25.51 Date: May 05 Value: 25.72 Date: Apr 30 Value: 24.96 Date: Apr 25 Value: 25.04 Date: Apr 20 Value: 25.14 Date: Apr 15 Value: 25.47 Date: Apr 10 Value: 25.47 Date: Apr 05 Value: 25.16 Date: Mar 31 Value: 25.36 Date: Mar 25 Value: 24.32 Date: Mar 20 Value: 24.13 Date: Mar 15 Value: 26.13 Date: Mar 10 Value: 25.67 Date: Mar 05 Value: 25.72 Date: Feb 28 Value: 24.86 Date: Feb 25 Value: 24.63 Date: Feb 20 Value: 25.78 Date: Feb 15 Value: 24.31 Date: Feb 10 Value: 24.72 Date: Feb 05 Value: 24.93 Date: Jan 31 Value: 24.42 Date: Jan 25 Value: 25.5 Date: Jan 20 Value: 24.05 Date: Jan 15 Value: 24.01 Date: Jan 10 Value: 24.94 Date: Jan 05 Value: 24.33 Date: Dec 31 Value: 24.41 Date: Dec 25 Value: 24.47 Date: Dec 20 Value: 24.8 Date: Dec 15 Value: 24.76 Date: Dec 10 Value: 25.24 Date: Dec 05 Value: 24.71 Date: Nov 30 Value: 24.64 Date: Nov 25 Value: 25 Date: Nov 20 Value: 24.71 Date: Nov 15 Value: 24.68 Date: Nov 10 Value: 24.22 Date: Nov 05 Value: 24.62 Date: Oct 31 Value: 25.07 Date: Oct 25 Value: 24.63 Date: Oct 20 Value: 24.34 Date: Oct 15 Value: 24.87 Date: Oct 10 Value: 24.61 Date: Oct 05 Value: 24.46 Date: Sep 30 Value: 24.66 Date: Sep 25 Value: 24.35 Date: Sep 20 Value: 23.72 Date: Sep 15 Value: 24.01 Date: Sep 10 Value: 23.64 Date: Sep 05 Value: 24.15 Date: Aug 31 Value: 24.29 Date: Aug 25 Value: 24.11 Date: Aug 20 Value: 23.75 Date: Aug 15 Value: 24.18 Date: Aug 10 Value: 23.71 Date: Aug 05 Value: 23.81 Date: Jul 31 Value: 24.17 Date: Jul 25 Value: 23.79 Date: Jul 20 Value: 24.01 Date: Jul 15 Value: 23.7 Date: Jul 10 Value: 23.59 Date: Jul 05 Value: 23.69 Date: Jun 30 Value: 24.3 Date: Jun 25 Value: 24.33 Date: Jun 20 Value: 24.34 Date: Jun 15 Value: 24.71 Date: Jun 10 Value: 24.66 Date: Jun 05 Value: 24.73 Date: May 31 Value: 23.74 Date: May 25 Value: 24.94 Date: May 20 Value: 24.74 Date: May 15 Value: 25.21 Date: May 10 Value: 25.3 Date: May 05 Value: 25.14 Date: Apr 30 Value: 24.71 Date: Apr 25 Value: 24.83 Date: Apr 20 Value: 24.65 Date: Apr 15 Value: 24.91 Date: Apr 10 Value: 24.8 Date: Apr 05 Value: 24.84 Date: Mar 31 Value: 24.8 Date: Mar 25 Value: 24.96 Date: Mar 20 Value: 24.16 Date: Mar 15 Value: 24.76 Date: Mar 10 Value: 24.92 Date: Mar 05 Value: 24.73 Date: Feb 28 Value: 25.13 Date: Feb 25 Value: 24.72 Date: Feb 20 Value: 24.85 Date: Feb 15 Value: 24.74 Date: Feb 10 Value: 24.99 Date: Feb 05 Value: 24.95 Date: Jan 31 Value: 24.86 Date: Jan 25 Value: 24.91 Date: Jan 20 Value: 24.78 Date: Jan 15 Value: 24.96 Date: Jan 10 Value: 24.55 Date: Jan 05 Value: 24.55 Date: Dec 31 Value: 23.94 Date: Dec 25 Value: 24.36 Date: Dec 20 Value: 23.78 Date: Dec 15 Value: 24.09 Date: Dec 10 Value: 23.34 Date: Dec 05 Value: 23.99 Date: Nov 30 Value: 23.67 Date: Nov 25 Value: 24.16 Date: Nov 20 Value: 24.68 Date: Nov 15 Value: 24.01 Date: Nov 10 Value: 23.71 Date: Nov 05 Value: 23.37 Date: Oct 31 Value: 23.92 Date: Oct 25 Value: 23.3 Date: Oct 20 Value: 22.74 Date: Oct 15 Value: 24.01 Date: Oct 10 Value: 23.95 Date: Oct 05 Value: 24.74 Date: Sep 30 Value: 24.04 Date: Sep 25 Value: 23.34 Date: Sep 20 Value: 23.03 Date: Sep 15 Value: 24.07 Date: Sep 10 Value: 23.92 Date: Sep 05 Value: 23.56 Date: Aug 31 Value: 23.68 Date: Aug 25 Value: 24.13 Date: Aug 20 Value: 23.34 Date: Aug 15 Value: 23.07 Date: Aug 10 Value: 22.95 Date: Aug 05 Value: 22.78 Date: Jul 31 Value: 23.31 Date: Jul 25 Value: 23.82 Date: Jul 20 Value: 23.25 Date: Jul 15 Value: 23.85 Date: Jul 10 Value: 24.07 Date: Jul 05 Value: 23.61 Date: Jun 30 Value: 23.54 Date: Jun 25 Value: 23.69 Date: Jun 20 Value: 24.11 Date: Jun 15 Value: 23.94 Date: Jun 10 Value: 23.34 Date: Jun 05 Value: 23.32 Date: May 31 Value: 23.17 Date: May 25 Value: 24.14 Date: May 20 Value: 24.44 Date: May 15 Value: 24.14 Date: May 10 Value: 24.18 Date: May 05 Value: 23.69 Date: Apr 30 Value: 22.89 Date: Apr 25 Value: 23.4 Date: Apr 20 Value: 23.47 Date: Apr 15 Value: 23.57 Date: Apr 10 Value: 23.93 Date: Apr 05 Value: 23.4 Date: Mar 31 Value: 24.75 Date: Mar 25 Value: 24.06 Date: Mar 20 Value: 22.67 Date: Mar 15 Value: 22.74 Date: Mar 10 Value: 23.31 Date: Mar 05 Value: 23.84 Date: Feb 28 Value: 23.35 Date: Feb 25 Value: 23.32 Date: Feb 20 Value: 23.43 Date: Feb 15 Value: 23.46 Date: Feb 10 Value: 24.95 Date: Feb 05 Value: 23.8 Date: Jan 31 Value: 23.86 Date: Jan 25 Value: 24.39 Date: Jan 20 Value: 24.53 Date: Jan 15 Value: 25.73 Date: Jan 10 Value: 23.46 Date: Jan 05 Value: 23.92 Date: Dec 31 Value: 23.45 Date: Dec 25 Value: 22.95 Date: Dec 20 Value: 23.62 Date: Dec 15 Value: 23.67 Date: Dec 10 Value: 24.06 Date: Dec 05 Value: 23.87 Date: Nov 30 Value: 23.57 Date: Nov 25 Value: 24.16 Date: Nov 20 Value: 24.2 Date: Nov 15 Value: 24.29 Date: Nov 10 Value: 24.34 Date: Nov 05 Value: 24.19 Date: Oct 31 Value: 24.03 Date: Oct 25 Value: 24.49 Date: Oct 20 Value: 24.01 Date: Oct 15 Value: 24.28 Date: Oct 10 Value: 24.52 Date: Oct 05 Value: 24.15 Date: Sep 30 Value: 24.29 Date: Sep 25 Value: 25.35 Date: Sep 20 Value: 24.36 Date: Sep 15 Value: 23.22 Date: Sep 10 Value: 23.86 Date: Sep 05 Value: 23.39 Date: Aug 31 Value: 23.67 Date: Aug 25 Value: 23.93 Date: Aug 20 Value: 22.05 Date: Aug 15 Value: 24.35 Date: Aug 10 Value: 23.36 Date: Aug 05 Value: 23.6 Date: Jul 31 Value: 25.34 Date: Jul 25 Value: 24.8 Date: Jul 20 Value: 25.07 Date: Jul 15 Value: 24.57 Date: Jul 10 Value: 24.58 Date: Jul 05 Value: 23.94 Date: Jun 30 Value: 24.06 Date: Jun 25 Value: 25.71 Date: Jun 20 Value: 25.1 Date: Jun 15 Value: 25.84 Date: Jun 10 Value: 25.12 Date: Jun 05 Value: 25.18 Date: May 31 Value: 23.52 Date: May 25 Value: 25.74 Date: May 20 Value: 25.25 Date: May 15 Value: 26.4 Date: May 10 Value: 25.51 Date: May 05 Value: 25.72 Date: Apr 30 Value: 24.96 Date: Apr 25 Value: 25.04 Date: Apr 20 Value: 25.14 Date: Apr 15 Value: 25.47 Date: Apr 10 Value: 25.47 Date: Apr 05 Value: 25.16 Date: Mar 31 Value: 25.36 Date: Mar 25 Value: 24.32 Date: Mar 20 Value: 24.13 Date: Mar 15 Value: 26.13 Date: Mar 10 Value: 25.67 Date: Mar 05 Value: 25.72 Date: Feb 28 Value: 24.86 Date: Feb 25 Value: 24.63 Date: Feb 20 Value: 25.78 Date: Feb 15 Value: 24.31 Date: Feb 10 Value: 24.72 Date: Feb 05 Value: 24.93 Date: Jan 31 Value: 24.42 Date: Jan 25 Value: 25.5 Date: Jan 20 Value: 24.05 Date: Jan 15 Value: 24.01 Date: Jan 10 Value: 24.94 Date: Jan 05 Value: 24.33 Date: Dec 31 Value: 24.41 Date: Dec 25 Value: 24.47 Date: Dec 20 Value: 24.8 Date: Dec 15 Value: 24.76 Date: Dec 10 Value: 25.24 Date: Dec 05 Value: 24.71 Date: Nov 30 Value: 24.64 Date: Nov 25 Value: 25 Date: Nov 20 Value: 24.71 Date: Nov 15 Value: 24.68 Date: Nov 10 Value: 24.22 Date: Nov 05 Value: 24.62 Date: Oct 31 Value: 25.07 Date: Oct 25 Value: 24.63 Date: Oct 20 Value: 24.34 Date: Oct 15 Value: 24.87 Date: Oct 10 Value: 24.61 Date: Oct 05 Value: 24.46 Date: Sep 30 Value: 24.66 Date: Sep 25 Value: 24.35 Date: Sep 20 Value: 23.72 Date: Sep 15 Value: 24.01 Date: Sep 10 Value: 23.64 Date: Sep 05 Value: 24.15 Date: Aug 31 Value: 24.29 Date: Aug 25 Value: 24.11 Date: Aug 20 Value: 23.75 Date: Aug 15 Value: 24.18 Date: Aug 10 Value: 23.71 Date: Aug 05 Value: 23.81 Date: Jul 31 Value: 24.17 Date: Jul 25 Value: 23.79 Date: Jul 20 Value: 24.01 Date: Jul 15 Value: 23.7 Date: Jul 10 Value: 23.59 Date: Jul 05 Value: 23.69 Date: Jun 30 Value: 24.3 Date: Jun 25 Value: 24.33 Date: Jun 20 Value: 24.34 Date: Jun 15 Value: 24.71 Date: Jun 10 Value: 24.66 Date: Jun 05 Value: 24.73 Date: May 31 Value: 23.74 Date: May 25 Value: 24.94 Date: May 20 Value: 24.74 Date: May 15 Value: 25.21 Date: May 10 Value: 25.3 Date: May 05 Value: 25.14 Date: Apr 30 Value: 24.71 Date: Apr 25 Value: 24.83 Date: Apr 20 Value: 24.65 Date: Apr 15 Value: 24.91 Date: Apr 10 Value: 24.8 Date: Apr 05 Value: 24.84 Date: Mar 31 Value: 24.8 Date: Mar 25 Value: 24.96 Date: Mar 20 Value: 24.16 Date: Mar 15 Value: 24.76 Date: Mar 10 Value: 24.92 Date: Mar 05 Value: 24.73 Date: Feb 28 Value: 25.13 Date: Feb 25 Value: 24.72 Date: Feb 20 Value: 24.85 Date: Feb 15 Value: 24.74 Date: Feb 10 Value: 24.99 Date: Feb 05 Value: 24.95 Date: Jan 31 Value: 24.86 Date: Jan 25 Value: 24.91 Date: Jan 20 Value: 24.78 Date: Jan 15 Value: 24.96 Date: Jan 10 Value: 24.55 Date: Jan 05 Value: 24.55

Stay Connected              

FAS on Twitter

Get Email Updates