System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Perak (Malaysia) Palm Oil

Perak
Perak
(10% of total palm oil production)
Date: Dec 31 Value: 3088.83 Date: Dec 25 Value: 3055.94 Date: Dec 20 Value: 3031.41 Date: Dec 15 Value: 2921.01 Date: Dec 10 Value: 2890.17 Date: Dec 05 Value: 2845.31 Date: Nov 30 Value: 2787.71 Date: Nov 25 Value: 2710.99 Date: Nov 20 Value: 2645.46 Date: Nov 15 Value: 2580.11 Date: Nov 10 Value: 2533.89 Date: Nov 05 Value: 2484.15 Date: Oct 31 Value: 2435.54 Date: Oct 25 Value: 2372.22 Date: Oct 20 Value: 2294.99 Date: Oct 15 Value: 2256.48 Date: Oct 10 Value: 2233.38 Date: Oct 05 Value: 2205.59 Date: Sep 30 Value: 2187.21 Date: Sep 25 Value: 2090.28 Date: Sep 20 Value: 2069.88 Date: Sep 15 Value: 2020.89 Date: Sep 10 Value: 1971.65 Date: Sep 05 Value: 1942.55 Date: Aug 31 Value: 1911.4 Date: Aug 25 Value: 1881.2 Date: Aug 20 Value: 1810.79 Date: Aug 15 Value: 1752.7 Date: Aug 10 Value: 1707.39 Date: Aug 05 Value: 1670.31 Date: Jul 31 Value: 1627.66 Date: Jul 25 Value: 1579.76 Date: Jul 20 Value: 1561 Date: Jul 15 Value: 1557.77 Date: Jul 10 Value: 1507.84 Date: Jul 05 Value: 1468.28 Date: Jun 30 Value: 1434.13 Date: Jun 25 Value: 1389.54 Date: Jun 20 Value: 1363.07 Date: Jun 15 Value: 1345.77 Date: Jun 10 Value: 1305.85 Date: Jun 05 Value: 1282.11 Date: May 31 Value: 1249.91 Date: May 25 Value: 1203.91 Date: May 20 Value: 1182.46 Date: May 15 Value: 1082.48 Date: May 10 Value: 1017.39 Date: May 05 Value: 943.97 Date: Apr 30 Value: 882.2 Date: Apr 25 Value: 811.17 Date: Apr 20 Value: 757.29 Date: Apr 15 Value: 711.7 Date: Apr 10 Value: 653.66 Date: Apr 05 Value: 630.84 Date: Mar 31 Value: 582.39 Date: Mar 25 Value: 487.34 Date: Mar 20 Value: 441.21 Date: Mar 15 Value: 402.12 Date: Mar 10 Value: 364.68 Date: Mar 05 Value: 347.9 Date: Feb 28 Value: 325.56 Date: Feb 25 Value: 324.63 Date: Feb 20 Value: 323.15 Date: Feb 15 Value: 321.22 Date: Feb 10 Value: 307.96 Date: Feb 05 Value: 278.12 Date: Jan 31 Value: 262.13 Date: Jan 25 Value: 222.97 Date: Jan 20 Value: 205.65 Date: Jan 15 Value: 193.35 Date: Jan 10 Value: 154.6 Date: Jan 05 Value: 101.88 Date: Dec 31 Value: 3081.39 Date: Dec 25 Value: 3012.58 Date: Dec 20 Value: 3000.27 Date: Dec 15 Value: 2910.71 Date: Dec 10 Value: 2869.45 Date: Dec 05 Value: 2847.15 Date: Nov 30 Value: 2812.57 Date: Nov 25 Value: 2747.27 Date: Nov 20 Value: 2669.49 Date: Nov 15 Value: 2575.71 Date: Nov 10 Value: 2549.48 Date: Nov 05 Value: 2496.88 Date: Oct 31 Value: 2441.65 Date: Oct 25 Value: 2413.09 Date: Oct 20 Value: 2377.4 Date: Oct 15 Value: 2334.75 Date: Oct 10 Value: 2281.81 Date: Oct 05 Value: 2211.19 Date: Sep 30 Value: 2143.22 Date: Sep 25 Value: 2091.12 Date: Sep 20 Value: 2041.03 Date: Sep 15 Value: 2018.63 Date: Sep 10 Value: 1961.54 Date: Sep 05 Value: 1920.3 Date: Aug 31 Value: 1889.09 Date: Aug 25 Value: 1867.89 Date: Aug 20 Value: 1854.76 Date: Aug 15 Value: 1818.07 Date: Aug 10 Value: 1792.3 Date: Aug 05 Value: 1772.05 Date: Jul 31 Value: 1752.05 Date: Jul 25 Value: 1703.15 Date: Jul 20 Value: 1649.76 Date: Jul 15 Value: 1607.72 Date: Jul 10 Value: 1559.17 Date: Jul 05 Value: 1511.25 Date: Jun 30 Value: 1466.72 Date: Jun 25 Value: 1430.86 Date: Jun 20 Value: 1398.21 Date: Jun 15 Value: 1346.68 Date: Jun 10 Value: 1267.54 Date: Jun 05 Value: 1230.62 Date: May 31 Value: 1155 Date: May 25 Value: 1086.51 Date: May 20 Value: 1037.08 Date: May 15 Value: 984.12 Date: May 10 Value: 921.53 Date: May 05 Value: 877.57 Date: Apr 30 Value: 808.29 Date: Apr 25 Value: 740.49 Date: Apr 20 Value: 649.38 Date: Apr 15 Value: 612.93 Date: Apr 10 Value: 572.23 Date: Apr 05 Value: 541.42 Date: Mar 31 Value: 479.31 Date: Mar 25 Value: 432.8 Date: Mar 20 Value: 379.7 Date: Mar 15 Value: 371.83 Date: Mar 10 Value: 331.21 Date: Mar 05 Value: 294.39 Date: Feb 28 Value: 262.06 Date: Feb 25 Value: 260.55 Date: Feb 20 Value: 257.34 Date: Feb 15 Value: 246.02 Date: Feb 10 Value: 162.76 Date: Feb 05 Value: 136.07 Date: Jan 31 Value: 125.14 Date: Jan 25 Value: 81.36 Date: Jan 20 Value: 67.34 Date: Jan 15 Value: 29.1 Date: Jan 10 Value: 19.11 Date: Jan 05 Value: 7.46 Date: Dec 31 Value: 2799.46 Date: Dec 25 Value: 2750.02 Date: Dec 20 Value: 2714.74 Date: Dec 15 Value: 2667.79 Date: Dec 10 Value: 2630.14 Date: Dec 05 Value: 2584.36 Date: Nov 30 Value: 2536.21 Date: Nov 25 Value: 2483.61 Date: Nov 20 Value: 2430.07 Date: Nov 15 Value: 2372.72 Date: Nov 10 Value: 2322.34 Date: Nov 05 Value: 2271.09 Date: Oct 31 Value: 2219.25 Date: Oct 25 Value: 2152 Date: Oct 20 Value: 2093.68 Date: Oct 15 Value: 2038.72 Date: Oct 10 Value: 1983.2 Date: Oct 05 Value: 1935.64 Date: Sep 30 Value: 1883.04 Date: Sep 25 Value: 1836.67 Date: Sep 20 Value: 1799.57 Date: Sep 15 Value: 1755.01 Date: Sep 10 Value: 1714.62 Date: Sep 05 Value: 1673.86 Date: Aug 31 Value: 1636.37 Date: Aug 25 Value: 1593.23 Date: Aug 20 Value: 1554.37 Date: Aug 15 Value: 1524.36 Date: Aug 10 Value: 1492.83 Date: Aug 05 Value: 1466.37 Date: Jul 31 Value: 1440.55 Date: Jul 25 Value: 1404.61 Date: Jul 20 Value: 1377.45 Date: Jul 15 Value: 1348.96 Date: Jul 10 Value: 1318.96 Date: Jul 05 Value: 1290.33 Date: Jun 30 Value: 1264.56 Date: Jun 25 Value: 1241.9 Date: Jun 20 Value: 1218.34 Date: Jun 15 Value: 1195.82 Date: Jun 10 Value: 1171.41 Date: Jun 05 Value: 1148.29 Date: May 31 Value: 1116.63 Date: May 25 Value: 1069.05 Date: May 20 Value: 1028.43 Date: May 15 Value: 988.85 Date: May 10 Value: 945.04 Date: May 05 Value: 904.6 Date: Apr 30 Value: 864.33 Date: Apr 25 Value: 808.92 Date: Apr 20 Value: 762.99 Date: Apr 15 Value: 719.79 Date: Apr 10 Value: 675.77 Date: Apr 05 Value: 632.9 Date: Mar 31 Value: 587.48 Date: Mar 25 Value: 525.95 Date: Mar 20 Value: 482.71 Date: Mar 15 Value: 447.08 Date: Mar 10 Value: 414.61 Date: Mar 05 Value: 378.99 Date: Feb 28 Value: 345.14 Date: Feb 25 Value: 327.1 Date: Feb 20 Value: 299.26 Date: Feb 15 Value: 273.98 Date: Feb 10 Value: 243.43 Date: Feb 05 Value: 217.8 Date: Jan 31 Value: 189.33 Date: Jan 25 Value: 148.78 Date: Jan 20 Value: 119.26 Date: Jan 15 Value: 93.5 Date: Jan 10 Value: 67.68 Date: Jan 05 Value: 36.19 Date: Dec 31 Value: 3088.83 Date: Dec 25 Value: 3055.94 Date: Dec 20 Value: 3031.41 Date: Dec 15 Value: 2921.01 Date: Dec 10 Value: 2890.17 Date: Dec 05 Value: 2845.31 Date: Nov 30 Value: 2787.71 Date: Nov 25 Value: 2710.99 Date: Nov 20 Value: 2645.46 Date: Nov 15 Value: 2580.11 Date: Nov 10 Value: 2533.89 Date: Nov 05 Value: 2484.15 Date: Oct 31 Value: 2435.54 Date: Oct 25 Value: 2372.22 Date: Oct 20 Value: 2294.99 Date: Oct 15 Value: 2256.48 Date: Oct 10 Value: 2233.38 Date: Oct 05 Value: 2205.59 Date: Sep 30 Value: 2187.21 Date: Sep 25 Value: 2090.28 Date: Sep 20 Value: 2069.88 Date: Sep 15 Value: 2020.89 Date: Sep 10 Value: 1971.65 Date: Sep 05 Value: 1942.55 Date: Aug 31 Value: 1911.4 Date: Aug 25 Value: 1881.2 Date: Aug 20 Value: 1810.79 Date: Aug 15 Value: 1752.7 Date: Aug 10 Value: 1707.39 Date: Aug 05 Value: 1670.31 Date: Jul 31 Value: 1627.66 Date: Jul 25 Value: 1579.76 Date: Jul 20 Value: 1561 Date: Jul 15 Value: 1557.77 Date: Jul 10 Value: 1507.84 Date: Jul 05 Value: 1468.28 Date: Jun 30 Value: 1434.13 Date: Jun 25 Value: 1389.54 Date: Jun 20 Value: 1363.07 Date: Jun 15 Value: 1345.77 Date: Jun 10 Value: 1305.85 Date: Jun 05 Value: 1282.11 Date: May 31 Value: 1249.91 Date: May 25 Value: 1203.91 Date: May 20 Value: 1182.46 Date: May 15 Value: 1082.48 Date: May 10 Value: 1017.39 Date: May 05 Value: 943.97 Date: Apr 30 Value: 882.2 Date: Apr 25 Value: 811.17 Date: Apr 20 Value: 757.29 Date: Apr 15 Value: 711.7 Date: Apr 10 Value: 653.66 Date: Apr 05 Value: 630.84 Date: Mar 31 Value: 582.39 Date: Mar 25 Value: 487.34 Date: Mar 20 Value: 441.21 Date: Mar 15 Value: 402.12 Date: Mar 10 Value: 364.68 Date: Mar 05 Value: 347.9 Date: Feb 28 Value: 325.56 Date: Feb 25 Value: 324.63 Date: Feb 20 Value: 323.15 Date: Feb 15 Value: 321.22 Date: Feb 10 Value: 307.96 Date: Feb 05 Value: 278.12 Date: Jan 31 Value: 262.13 Date: Jan 25 Value: 222.97 Date: Jan 20 Value: 205.65 Date: Jan 15 Value: 193.35 Date: Jan 10 Value: 154.6 Date: Jan 05 Value: 101.88 Date: Dec 31 Value: 3081.39 Date: Dec 25 Value: 3012.58 Date: Dec 20 Value: 3000.27 Date: Dec 15 Value: 2910.71 Date: Dec 10 Value: 2869.45 Date: Dec 05 Value: 2847.15 Date: Nov 30 Value: 2812.57 Date: Nov 25 Value: 2747.27 Date: Nov 20 Value: 2669.49 Date: Nov 15 Value: 2575.71 Date: Nov 10 Value: 2549.48 Date: Nov 05 Value: 2496.88 Date: Oct 31 Value: 2441.65 Date: Oct 25 Value: 2413.09 Date: Oct 20 Value: 2377.4 Date: Oct 15 Value: 2334.75 Date: Oct 10 Value: 2281.81 Date: Oct 05 Value: 2211.19 Date: Sep 30 Value: 2143.22 Date: Sep 25 Value: 2091.12 Date: Sep 20 Value: 2041.03 Date: Sep 15 Value: 2018.63 Date: Sep 10 Value: 1961.54 Date: Sep 05 Value: 1920.3 Date: Aug 31 Value: 1889.09 Date: Aug 25 Value: 1867.89 Date: Aug 20 Value: 1854.76 Date: Aug 15 Value: 1818.07 Date: Aug 10 Value: 1792.3 Date: Aug 05 Value: 1772.05 Date: Jul 31 Value: 1752.05 Date: Jul 25 Value: 1703.15 Date: Jul 20 Value: 1649.76 Date: Jul 15 Value: 1607.72 Date: Jul 10 Value: 1559.17 Date: Jul 05 Value: 1511.25 Date: Jun 30 Value: 1466.72 Date: Jun 25 Value: 1430.86 Date: Jun 20 Value: 1398.21 Date: Jun 15 Value: 1346.68 Date: Jun 10 Value: 1267.54 Date: Jun 05 Value: 1230.62 Date: May 31 Value: 1155 Date: May 25 Value: 1086.51 Date: May 20 Value: 1037.08 Date: May 15 Value: 984.12 Date: May 10 Value: 921.53 Date: May 05 Value: 877.57 Date: Apr 30 Value: 808.29 Date: Apr 25 Value: 740.49 Date: Apr 20 Value: 649.38 Date: Apr 15 Value: 612.93 Date: Apr 10 Value: 572.23 Date: Apr 05 Value: 541.42 Date: Mar 31 Value: 479.31 Date: Mar 25 Value: 432.8 Date: Mar 20 Value: 379.7 Date: Mar 15 Value: 371.83 Date: Mar 10 Value: 331.21 Date: Mar 05 Value: 294.39 Date: Feb 28 Value: 262.06 Date: Feb 25 Value: 260.55 Date: Feb 20 Value: 257.34 Date: Feb 15 Value: 246.02 Date: Feb 10 Value: 162.76 Date: Feb 05 Value: 136.07 Date: Jan 31 Value: 125.14 Date: Jan 25 Value: 81.36 Date: Jan 20 Value: 67.34 Date: Jan 15 Value: 29.1 Date: Jan 10 Value: 19.11 Date: Jan 05 Value: 7.46 Date: Dec 31 Value: 2799.46 Date: Dec 25 Value: 2750.02 Date: Dec 20 Value: 2714.74 Date: Dec 15 Value: 2667.79 Date: Dec 10 Value: 2630.14 Date: Dec 05 Value: 2584.36 Date: Nov 30 Value: 2536.21 Date: Nov 25 Value: 2483.61 Date: Nov 20 Value: 2430.07 Date: Nov 15 Value: 2372.72 Date: Nov 10 Value: 2322.34 Date: Nov 05 Value: 2271.09 Date: Oct 31 Value: 2219.25 Date: Oct 25 Value: 2152 Date: Oct 20 Value: 2093.68 Date: Oct 15 Value: 2038.72 Date: Oct 10 Value: 1983.2 Date: Oct 05 Value: 1935.64 Date: Sep 30 Value: 1883.04 Date: Sep 25 Value: 1836.67 Date: Sep 20 Value: 1799.57 Date: Sep 15 Value: 1755.01 Date: Sep 10 Value: 1714.62 Date: Sep 05 Value: 1673.86 Date: Aug 31 Value: 1636.37 Date: Aug 25 Value: 1593.23 Date: Aug 20 Value: 1554.37 Date: Aug 15 Value: 1524.36 Date: Aug 10 Value: 1492.83 Date: Aug 05 Value: 1466.37 Date: Jul 31 Value: 1440.55 Date: Jul 25 Value: 1404.61 Date: Jul 20 Value: 1377.45 Date: Jul 15 Value: 1348.96 Date: Jul 10 Value: 1318.96 Date: Jul 05 Value: 1290.33 Date: Jun 30 Value: 1264.56 Date: Jun 25 Value: 1241.9 Date: Jun 20 Value: 1218.34 Date: Jun 15 Value: 1195.82 Date: Jun 10 Value: 1171.41 Date: Jun 05 Value: 1148.29 Date: May 31 Value: 1116.63 Date: May 25 Value: 1069.05 Date: May 20 Value: 1028.43 Date: May 15 Value: 988.85 Date: May 10 Value: 945.04 Date: May 05 Value: 904.6 Date: Apr 30 Value: 864.33 Date: Apr 25 Value: 808.92 Date: Apr 20 Value: 762.99 Date: Apr 15 Value: 719.79 Date: Apr 10 Value: 675.77 Date: Apr 05 Value: 632.9 Date: Mar 31 Value: 587.48 Date: Mar 25 Value: 525.95 Date: Mar 20 Value: 482.71 Date: Mar 15 Value: 447.08 Date: Mar 10 Value: 414.61 Date: Mar 05 Value: 378.99 Date: Feb 28 Value: 345.14 Date: Feb 25 Value: 327.1 Date: Feb 20 Value: 299.26 Date: Feb 15 Value: 273.98 Date: Feb 10 Value: 243.43 Date: Feb 05 Value: 217.8 Date: Jan 31 Value: 189.33 Date: Jan 25 Value: 148.78 Date: Jan 20 Value: 119.26 Date: Jan 15 Value: 93.5 Date: Jan 10 Value: 67.68 Date: Jan 05 Value: 36.19
2021 (Day 360) Date: Dec 26 Value: 0.82 2021 (Day 352) Date: Dec 18 Value: 0.84 2021 (Day 344) Date: Dec 10 Value: 0.83 2021 (Day 336) Date: Dec 02 Value: 0.82 2021 (Day 328) Date: Nov 24 Value: 0.84 2021 (Day 320) Date: Nov 16 Value: 0.81 2021 (Day 312) Date: Nov 08 Value: 0.81 2021 (Day 304) Date: Oct 31 Value: 0.81 2021 (Day 296) Date: Oct 23 Value: 0.83 2021 (Day 288) Date: Oct 15 Value: 0.79 2021 (Day 280) Date: Oct 07 Value: 0.81 2021 (Day 272) Date: Sep 29 Value: 0.84 2021 (Day 264) Date: Sep 21 Value: 0.82 2021 (Day 256) Date: Sep 13 Value: 0.81 2021 (Day 248) Date: Sep 05 Value: 0.84 2021 (Day 240) Date: Aug 28 Value: 0.81 2021 (Day 232) Date: Aug 20 Value: 0.79 2021 (Day 224) Date: Aug 12 Value: 0.8 2021 (Day 216) Date: Aug 04 Value: 0.79 2021 (Day 208) Date: Jul 27 Value: 0.81 2021 (Day 200) Date: Jul 19 Value: 0.8 2021 (Day 192) Date: Jul 11 Value: 0.83 2021 (Day 184) Date: Jul 03 Value: 0.82 2021 (Day 176) Date: Jun 25 Value: 0.82 2021 (Day 168) Date: Jun 17 Value: 0.83 2021 (Day 160) Date: Jun 09 Value: 0.83 2021 (Day 152) Date: Jun 01 Value: 0.82 2021 (Day 144) Date: May 24 Value: 0.84 2021 (Day 136) Date: May 16 Value: 0.83 2021 (Day 128) Date: May 08 Value: 0.82 2021 (Day 120) Date: Apr 30 Value: 0.83 2021 (Day 112) Date: Apr 22 Value: 0.8 2021 (Day 104) Date: Apr 14 Value: 0.8 2021 (Day 96) Date: Apr 06 Value: 0.8 2021 (Day 88) Date: Mar 29 Value: 0.82 2021 (Day 80) Date: Mar 21 Value: 0.79 2021 (Day 72) Date: Mar 13 Value: 0.78 2021 (Day 64) Date: Mar 05 Value: 0.78 2021 (Day 56) Date: Feb 25 Value: 0.77 2021 (Day 48) Date: Feb 17 Value: 0.8 2021 (Day 40) Date: Feb 09 Value: 0.81 2021 (Day 32) Date: Feb 01 Value: 0.81 2021 (Day 24) Date: Jan 24 Value: 0.83 2021 (Day 16) Date: Jan 16 Value: 0.81 2021 (Day 8) Date: Jan 08 Value: 0.84 2020 (Day 360) Date: Dec 25 Value: 0.79 2020 (Day 352) Date: Dec 17 Value: 0.82 2020 (Day 344) Date: Dec 09 Value: 0.83 2020 (Day 336) Date: Dec 01 Value: 0.81 2020 (Day 328) Date: Nov 23 Value: 0.83 2020 (Day 320) Date: Nov 15 Value: 0.83 2020 (Day 312) Date: Nov 07 Value: 0.83 2020 (Day 304) Date: Oct 30 Value: 0.82 2020 (Day 296) Date: Oct 22 Value: 0.82 2020 (Day 288) Date: Oct 14 Value: 0.83 2020 (Day 280) Date: Oct 06 Value: 0.83 2020 (Day 272) Date: Sep 28 Value: 0.8 2020 (Day 264) Date: Sep 20 Value: 0.81 2020 (Day 256) Date: Sep 12 Value: 0.8 2020 (Day 248) Date: Sep 04 Value: 0.81 2020 (Day 240) Date: Aug 27 Value: 0.82 2020 (Day 232) Date: Aug 19 Value: 0.83 2020 (Day 224) Date: Aug 11 Value: 0.82 2020 (Day 216) Date: Aug 03 Value: 0.83 2020 (Day 208) Date: Jul 26 Value: 0.84 2020 (Day 200) Date: Jul 18 Value: 0.83 2020 (Day 192) Date: Jul 10 Value: 0.82 2020 (Day 184) Date: Jul 02 Value: 0.83 2020 (Day 176) Date: Jun 24 Value: 0.83 2020 (Day 168) Date: Jun 16 Value: 0.83 2020 (Day 160) Date: Jun 08 Value: 0.82 2020 (Day 152) Date: May 31 Value: 0.83 2020 (Day 144) Date: May 23 Value: 0.82 2020 (Day 136) Date: May 15 Value: 0.82 2020 (Day 128) Date: May 07 Value: 0.82 2020 (Day 120) Date: Apr 29 Value: 0.82 2020 (Day 112) Date: Apr 21 Value: 0.83 2020 (Day 104) Date: Apr 13 Value: 0.81 2020 (Day 96) Date: Apr 05 Value: 0.81 2020 (Day 88) Date: Mar 28 Value: 0.8 2020 (Day 80) Date: Mar 20 Value: 0.79 2020 (Day 72) Date: Mar 12 Value: 0.8 2020 (Day 64) Date: Mar 04 Value: 0.79 2020 (Day 56) Date: Feb 25 Value: 0.81 2020 (Day 48) Date: Feb 17 Value: 0.8 2020 (Day 40) Date: Feb 09 Value: 0.79 2020 (Day 32) Date: Feb 01 Value: 0.81 2020 (Day 24) Date: Jan 24 Value: 0.82 2020 (Day 16) Date: Jan 16 Value: 0.8 2020 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.8 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.81 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.78 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.78 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.81 2021 (Day 360) Date: Dec 26 Value: 0.82 2021 (Day 352) Date: Dec 18 Value: 0.84 2021 (Day 344) Date: Dec 10 Value: 0.83 2021 (Day 336) Date: Dec 02 Value: 0.82 2021 (Day 328) Date: Nov 24 Value: 0.84 2021 (Day 320) Date: Nov 16 Value: 0.81 2021 (Day 312) Date: Nov 08 Value: 0.81 2021 (Day 304) Date: Oct 31 Value: 0.81 2021 (Day 296) Date: Oct 23 Value: 0.83 2021 (Day 288) Date: Oct 15 Value: 0.79 2021 (Day 280) Date: Oct 07 Value: 0.81 2021 (Day 272) Date: Sep 29 Value: 0.84 2021 (Day 264) Date: Sep 21 Value: 0.82 2021 (Day 256) Date: Sep 13 Value: 0.81 2021 (Day 248) Date: Sep 05 Value: 0.84 2021 (Day 240) Date: Aug 28 Value: 0.81 2021 (Day 232) Date: Aug 20 Value: 0.79 2021 (Day 224) Date: Aug 12 Value: 0.8 2021 (Day 216) Date: Aug 04 Value: 0.79 2021 (Day 208) Date: Jul 27 Value: 0.81 2021 (Day 200) Date: Jul 19 Value: 0.8 2021 (Day 192) Date: Jul 11 Value: 0.83 2021 (Day 184) Date: Jul 03 Value: 0.82 2021 (Day 176) Date: Jun 25 Value: 0.82 2021 (Day 168) Date: Jun 17 Value: 0.83 2021 (Day 160) Date: Jun 09 Value: 0.83 2021 (Day 152) Date: Jun 01 Value: 0.82 2021 (Day 144) Date: May 24 Value: 0.84 2021 (Day 136) Date: May 16 Value: 0.83 2021 (Day 128) Date: May 08 Value: 0.82 2021 (Day 120) Date: Apr 30 Value: 0.83 2021 (Day 112) Date: Apr 22 Value: 0.8 2021 (Day 104) Date: Apr 14 Value: 0.8 2021 (Day 96) Date: Apr 06 Value: 0.8 2021 (Day 88) Date: Mar 29 Value: 0.82 2021 (Day 80) Date: Mar 21 Value: 0.79 2021 (Day 72) Date: Mar 13 Value: 0.78 2021 (Day 64) Date: Mar 05 Value: 0.78 2021 (Day 56) Date: Feb 25 Value: 0.77 2021 (Day 48) Date: Feb 17 Value: 0.8 2021 (Day 40) Date: Feb 09 Value: 0.81 2021 (Day 32) Date: Feb 01 Value: 0.81 2021 (Day 24) Date: Jan 24 Value: 0.83 2021 (Day 16) Date: Jan 16 Value: 0.81 2021 (Day 8) Date: Jan 08 Value: 0.84 2020 (Day 360) Date: Dec 25 Value: 0.79 2020 (Day 352) Date: Dec 17 Value: 0.82 2020 (Day 344) Date: Dec 09 Value: 0.83 2020 (Day 336) Date: Dec 01 Value: 0.81 2020 (Day 328) Date: Nov 23 Value: 0.83 2020 (Day 320) Date: Nov 15 Value: 0.83 2020 (Day 312) Date: Nov 07 Value: 0.83 2020 (Day 304) Date: Oct 30 Value: 0.82 2020 (Day 296) Date: Oct 22 Value: 0.82 2020 (Day 288) Date: Oct 14 Value: 0.83 2020 (Day 280) Date: Oct 06 Value: 0.83 2020 (Day 272) Date: Sep 28 Value: 0.8 2020 (Day 264) Date: Sep 20 Value: 0.81 2020 (Day 256) Date: Sep 12 Value: 0.8 2020 (Day 248) Date: Sep 04 Value: 0.81 2020 (Day 240) Date: Aug 27 Value: 0.82 2020 (Day 232) Date: Aug 19 Value: 0.83 2020 (Day 224) Date: Aug 11 Value: 0.82 2020 (Day 216) Date: Aug 03 Value: 0.83 2020 (Day 208) Date: Jul 26 Value: 0.84 2020 (Day 200) Date: Jul 18 Value: 0.83 2020 (Day 192) Date: Jul 10 Value: 0.82 2020 (Day 184) Date: Jul 02 Value: 0.83 2020 (Day 176) Date: Jun 24 Value: 0.83 2020 (Day 168) Date: Jun 16 Value: 0.83 2020 (Day 160) Date: Jun 08 Value: 0.82 2020 (Day 152) Date: May 31 Value: 0.83 2020 (Day 144) Date: May 23 Value: 0.82 2020 (Day 136) Date: May 15 Value: 0.82 2020 (Day 128) Date: May 07 Value: 0.82 2020 (Day 120) Date: Apr 29 Value: 0.82 2020 (Day 112) Date: Apr 21 Value: 0.83 2020 (Day 104) Date: Apr 13 Value: 0.81 2020 (Day 96) Date: Apr 05 Value: 0.81 2020 (Day 88) Date: Mar 28 Value: 0.8 2020 (Day 80) Date: Mar 20 Value: 0.79 2020 (Day 72) Date: Mar 12 Value: 0.8 2020 (Day 64) Date: Mar 04 Value: 0.79 2020 (Day 56) Date: Feb 25 Value: 0.81 2020 (Day 48) Date: Feb 17 Value: 0.8 2020 (Day 40) Date: Feb 09 Value: 0.79 2020 (Day 32) Date: Feb 01 Value: 0.81 2020 (Day 24) Date: Jan 24 Value: 0.82 2020 (Day 16) Date: Jan 16 Value: 0.8 2020 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.8 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.81 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.78 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.78 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.81
Date: Dec 31 Value: 615.81 Date: Dec 25 Value: 629.85 Date: Dec 20 Value: 648.63 Date: Dec 15 Value: 624.79 Date: Dec 10 Value: 635.51 Date: Dec 05 Value: 635.58 Date: Nov 30 Value: 646.58 Date: Nov 25 Value: 640.66 Date: Nov 20 Value: 616.33 Date: Nov 15 Value: 609.82 Date: Nov 10 Value: 606.4 Date: Nov 05 Value: 605.64 Date: Oct 31 Value: 594.18 Date: Oct 25 Value: 593.19 Date: Oct 20 Value: 591.26 Date: Oct 15 Value: 563.59 Date: Oct 10 Value: 588.4 Date: Oct 05 Value: 595.78 Date: Sep 30 Value: 609.91 Date: Sep 25 Value: 570.01 Date: Sep 20 Value: 584.57 Date: Sep 15 Value: 569.55 Date: Sep 10 Value: 562.35 Date: Sep 05 Value: 566.76 Date: Aug 31 Value: 577.35 Date: Aug 25 Value: 584.9 Date: Aug 20 Value: 574.16 Date: Aug 15 Value: 524.33 Date: Aug 10 Value: 513.41 Date: Aug 05 Value: 503.35 Date: Jul 31 Value: 506.73 Date: Jul 25 Value: 514.08 Date: Jul 20 Value: 536.99 Date: Jul 15 Value: 560.82 Date: Jul 10 Value: 557.45 Date: Jul 05 Value: 550.39 Date: Jun 30 Value: 550.65 Date: Jun 25 Value: 555.15 Date: Jun 20 Value: 559.5 Date: Jun 15 Value: 570.68 Date: Jun 10 Value: 572.06 Date: Jun 05 Value: 566.91 Date: May 31 Value: 577.05 Date: May 25 Value: 581.81 Date: May 20 Value: 603.77 Date: May 15 Value: 591.21 Date: May 10 Value: 584.47 Date: May 05 Value: 567.37 Date: Apr 30 Value: 549.46 Date: Apr 25 Value: 523.12 Date: Apr 20 Value: 514.91 Date: Apr 15 Value: 519.39 Date: Apr 10 Value: 506.33 Date: Apr 05 Value: 511.02 Date: Mar 31 Value: 525.03 Date: Mar 25 Value: 482.97 Date: Mar 20 Value: 481.23 Date: Mar 15 Value: 472.83 Date: Mar 10 Value: 461.92 Date: Mar 05 Value: 471.29 Date: Feb 28 Value: 481.65 Date: Feb 25 Value: 493.63 Date: Feb 20 Value: 517.77 Date: Feb 15 Value: 541.67 Date: Feb 10 Value: 560 Date: Feb 05 Value: 571.88 Date: Jan 31 Value: 590.09 Date: Jan 25 Value: 599.57 Date: Jan 20 Value: 606.1 Date: Jan 15 Value: 624.62 Date: Jan 10 Value: 636.79 Date: Jan 05 Value: 640.38 Date: Dec 31 Value: 616.02 Date: Dec 25 Value: 617.04 Date: Dec 20 Value: 639.28 Date: Dec 15 Value: 624.58 Date: Dec 10 Value: 621.48 Date: Dec 05 Value: 628.3 Date: Nov 30 Value: 634.75 Date: Nov 25 Value: 628.17 Date: Nov 20 Value: 616.19 Date: Nov 15 Value: 581.39 Date: Nov 10 Value: 584.79 Date: Nov 05 Value: 579.33 Date: Oct 31 Value: 575.48 Date: Oct 25 Value: 586.47 Date: Oct 20 Value: 595.68 Date: Oct 15 Value: 609.83 Date: Oct 10 Value: 610.66 Date: Oct 05 Value: 592.18 Date: Sep 30 Value: 579.75 Date: Sep 25 Value: 584.97 Date: Sep 20 Value: 566.19 Date: Sep 15 Value: 573.48 Date: Sep 10 Value: 563.82 Date: Sep 05 Value: 547.81 Date: Aug 31 Value: 539.67 Date: Aug 25 Value: 542.58 Date: Aug 20 Value: 543.43 Date: Aug 15 Value: 545.81 Date: Aug 10 Value: 548.8 Date: Aug 05 Value: 572.56 Date: Jul 31 Value: 594.37 Date: Jul 25 Value: 596.31 Date: Jul 20 Value: 586.77 Date: Jul 15 Value: 583.68 Date: Jul 10 Value: 580.02 Date: Jul 05 Value: 572.26 Date: Jun 30 Value: 585.41 Date: Jun 25 Value: 607.92 Date: Jun 20 Value: 616.81 Date: Jun 15 Value: 616.48 Date: Jun 10 Value: 584.61 Date: Jun 05 Value: 611.11 Date: May 31 Value: 602.81 Date: May 25 Value: 595.67 Date: May 20 Value: 598.85 Date: May 15 Value: 580.67 Date: May 10 Value: 588.79 Date: May 05 Value: 594.63 Date: Apr 30 Value: 583.93 Date: Apr 25 Value: 547.76 Date: Apr 20 Value: 494.5 Date: Apr 15 Value: 495.36 Date: Apr 10 Value: 496.83 Date: Apr 05 Value: 511.59 Date: Mar 31 Value: 481.81 Date: Mar 25 Value: 475.3 Date: Mar 20 Value: 460.32 Date: Mar 15 Value: 466.71 Date: Mar 10 Value: 463.5 Date: Mar 05 Value: 459.77 Date: Feb 28 Value: 462.45 Date: Feb 25 Value: 470.37 Date: Feb 20 Value: 487.21 Date: Feb 15 Value: 503.12 Date: Feb 10 Value: 486.17 Date: Feb 05 Value: 494.46 Date: Jan 31 Value: 511.56 Date: Jan 25 Value: 506.85 Date: Jan 20 Value: 528.31 Date: Jan 15 Value: 534.95 Date: Jan 10 Value: 553.56 Date: Jan 05 Value: 570.22 Date: Dec 31 Value: 605.12 Date: Dec 25 Value: 616.06 Date: Dec 20 Value: 627.75 Date: Dec 15 Value: 624.71 Date: Dec 10 Value: 625.31 Date: Dec 05 Value: 627.72 Date: Nov 30 Value: 631.79 Date: Nov 25 Value: 624.85 Date: Nov 20 Value: 621.07 Date: Nov 15 Value: 610.63 Date: Nov 10 Value: 605.7 Date: Nov 05 Value: 607.36 Date: Oct 31 Value: 599 Date: Oct 25 Value: 579.7 Date: Oct 20 Value: 575.4 Date: Oct 15 Value: 572.65 Date: Oct 10 Value: 562.35 Date: Oct 05 Value: 553.45 Date: Sep 30 Value: 554.78 Date: Sep 25 Value: 548.72 Date: Sep 20 Value: 538.29 Date: Sep 15 Value: 529.92 Date: Sep 10 Value: 524.41 Date: Sep 05 Value: 514.48 Date: Aug 31 Value: 507.39 Date: Aug 25 Value: 509.39 Date: Aug 20 Value: 504.78 Date: Aug 15 Value: 501.95 Date: Aug 10 Value: 497.39 Date: Aug 05 Value: 501.32 Date: Jul 31 Value: 508.81 Date: Jul 25 Value: 509.62 Date: Jul 20 Value: 512.92 Date: Jul 15 Value: 513.93 Date: Jul 10 Value: 516.95 Date: Jul 05 Value: 517.45 Date: Jun 30 Value: 523.53 Date: Jun 25 Value: 533.61 Date: Jun 20 Value: 538.77 Date: Jun 15 Value: 542.2 Date: Jun 10 Value: 533.47 Date: Jun 05 Value: 545.72 Date: May 31 Value: 547.29 Date: May 25 Value: 543.47 Date: May 20 Value: 548.81 Date: May 15 Value: 540.74 Date: May 10 Value: 535.4 Date: May 05 Value: 528.83 Date: Apr 30 Value: 513.19 Date: Apr 25 Value: 502.48 Date: Apr 20 Value: 493.71 Date: Apr 15 Value: 489.63 Date: Apr 10 Value: 485.86 Date: Apr 05 Value: 493.17 Date: Mar 31 Value: 488.32 Date: Mar 25 Value: 479.61 Date: Mar 20 Value: 484.77 Date: Mar 15 Value: 492.27 Date: Mar 10 Value: 502.77 Date: Mar 05 Value: 499.46 Date: Feb 28 Value: 503.85 Date: Feb 25 Value: 508.08 Date: Feb 20 Value: 520.74 Date: Feb 15 Value: 532.57 Date: Feb 10 Value: 541.64 Date: Feb 05 Value: 553.92 Date: Jan 31 Value: 566.69 Date: Jan 25 Value: 575.94 Date: Jan 20 Value: 577.85 Date: Jan 15 Value: 582.54 Date: Jan 10 Value: 596 Date: Jan 05 Value: 600.33 Date: Dec 31 Value: 615.81 Date: Dec 25 Value: 629.85 Date: Dec 20 Value: 648.63 Date: Dec 15 Value: 624.79 Date: Dec 10 Value: 635.51 Date: Dec 05 Value: 635.58 Date: Nov 30 Value: 646.58 Date: Nov 25 Value: 640.66 Date: Nov 20 Value: 616.33 Date: Nov 15 Value: 609.82 Date: Nov 10 Value: 606.4 Date: Nov 05 Value: 605.64 Date: Oct 31 Value: 594.18 Date: Oct 25 Value: 593.19 Date: Oct 20 Value: 591.26 Date: Oct 15 Value: 563.59 Date: Oct 10 Value: 588.4 Date: Oct 05 Value: 595.78 Date: Sep 30 Value: 609.91 Date: Sep 25 Value: 570.01 Date: Sep 20 Value: 584.57 Date: Sep 15 Value: 569.55 Date: Sep 10 Value: 562.35 Date: Sep 05 Value: 566.76 Date: Aug 31 Value: 577.35 Date: Aug 25 Value: 584.9 Date: Aug 20 Value: 574.16 Date: Aug 15 Value: 524.33 Date: Aug 10 Value: 513.41 Date: Aug 05 Value: 503.35 Date: Jul 31 Value: 506.73 Date: Jul 25 Value: 514.08 Date: Jul 20 Value: 536.99 Date: Jul 15 Value: 560.82 Date: Jul 10 Value: 557.45 Date: Jul 05 Value: 550.39 Date: Jun 30 Value: 550.65 Date: Jun 25 Value: 555.15 Date: Jun 20 Value: 559.5 Date: Jun 15 Value: 570.68 Date: Jun 10 Value: 572.06 Date: Jun 05 Value: 566.91 Date: May 31 Value: 577.05 Date: May 25 Value: 581.81 Date: May 20 Value: 603.77 Date: May 15 Value: 591.21 Date: May 10 Value: 584.47 Date: May 05 Value: 567.37 Date: Apr 30 Value: 549.46 Date: Apr 25 Value: 523.12 Date: Apr 20 Value: 514.91 Date: Apr 15 Value: 519.39 Date: Apr 10 Value: 506.33 Date: Apr 05 Value: 511.02 Date: Mar 31 Value: 525.03 Date: Mar 25 Value: 482.97 Date: Mar 20 Value: 481.23 Date: Mar 15 Value: 472.83 Date: Mar 10 Value: 461.92 Date: Mar 05 Value: 471.29 Date: Feb 28 Value: 481.65 Date: Feb 25 Value: 493.63 Date: Feb 20 Value: 517.77 Date: Feb 15 Value: 541.67 Date: Feb 10 Value: 560 Date: Feb 05 Value: 571.88 Date: Jan 31 Value: 590.09 Date: Jan 25 Value: 599.57 Date: Jan 20 Value: 606.1 Date: Jan 15 Value: 624.62 Date: Jan 10 Value: 636.79 Date: Jan 05 Value: 640.38 Date: Dec 31 Value: 616.02 Date: Dec 25 Value: 617.04 Date: Dec 20 Value: 639.28 Date: Dec 15 Value: 624.58 Date: Dec 10 Value: 621.48 Date: Dec 05 Value: 628.3 Date: Nov 30 Value: 634.75 Date: Nov 25 Value: 628.17 Date: Nov 20 Value: 616.19 Date: Nov 15 Value: 581.39 Date: Nov 10 Value: 584.79 Date: Nov 05 Value: 579.33 Date: Oct 31 Value: 575.48 Date: Oct 25 Value: 586.47 Date: Oct 20 Value: 595.68 Date: Oct 15 Value: 609.83 Date: Oct 10 Value: 610.66 Date: Oct 05 Value: 592.18 Date: Sep 30 Value: 579.75 Date: Sep 25 Value: 584.97 Date: Sep 20 Value: 566.19 Date: Sep 15 Value: 573.48 Date: Sep 10 Value: 563.82 Date: Sep 05 Value: 547.81 Date: Aug 31 Value: 539.67 Date: Aug 25 Value: 542.58 Date: Aug 20 Value: 543.43 Date: Aug 15 Value: 545.81 Date: Aug 10 Value: 548.8 Date: Aug 05 Value: 572.56 Date: Jul 31 Value: 594.37 Date: Jul 25 Value: 596.31 Date: Jul 20 Value: 586.77 Date: Jul 15 Value: 583.68 Date: Jul 10 Value: 580.02 Date: Jul 05 Value: 572.26 Date: Jun 30 Value: 585.41 Date: Jun 25 Value: 607.92 Date: Jun 20 Value: 616.81 Date: Jun 15 Value: 616.48 Date: Jun 10 Value: 584.61 Date: Jun 05 Value: 611.11 Date: May 31 Value: 602.81 Date: May 25 Value: 595.67 Date: May 20 Value: 598.85 Date: May 15 Value: 580.67 Date: May 10 Value: 588.79 Date: May 05 Value: 594.63 Date: Apr 30 Value: 583.93 Date: Apr 25 Value: 547.76 Date: Apr 20 Value: 494.5 Date: Apr 15 Value: 495.36 Date: Apr 10 Value: 496.83 Date: Apr 05 Value: 511.59 Date: Mar 31 Value: 481.81 Date: Mar 25 Value: 475.3 Date: Mar 20 Value: 460.32 Date: Mar 15 Value: 466.71 Date: Mar 10 Value: 463.5 Date: Mar 05 Value: 459.77 Date: Feb 28 Value: 462.45 Date: Feb 25 Value: 470.37 Date: Feb 20 Value: 487.21 Date: Feb 15 Value: 503.12 Date: Feb 10 Value: 486.17 Date: Feb 05 Value: 494.46 Date: Jan 31 Value: 511.56 Date: Jan 25 Value: 506.85 Date: Jan 20 Value: 528.31 Date: Jan 15 Value: 534.95 Date: Jan 10 Value: 553.56 Date: Jan 05 Value: 570.22 Date: Dec 31 Value: 605.12 Date: Dec 25 Value: 616.06 Date: Dec 20 Value: 627.75 Date: Dec 15 Value: 624.71 Date: Dec 10 Value: 625.31 Date: Dec 05 Value: 627.72 Date: Nov 30 Value: 631.79 Date: Nov 25 Value: 624.85 Date: Nov 20 Value: 621.07 Date: Nov 15 Value: 610.63 Date: Nov 10 Value: 605.7 Date: Nov 05 Value: 607.36 Date: Oct 31 Value: 599 Date: Oct 25 Value: 579.7 Date: Oct 20 Value: 575.4 Date: Oct 15 Value: 572.65 Date: Oct 10 Value: 562.35 Date: Oct 05 Value: 553.45 Date: Sep 30 Value: 554.78 Date: Sep 25 Value: 548.72 Date: Sep 20 Value: 538.29 Date: Sep 15 Value: 529.92 Date: Sep 10 Value: 524.41 Date: Sep 05 Value: 514.48 Date: Aug 31 Value: 507.39 Date: Aug 25 Value: 509.39 Date: Aug 20 Value: 504.78 Date: Aug 15 Value: 501.95 Date: Aug 10 Value: 497.39 Date: Aug 05 Value: 501.32 Date: Jul 31 Value: 508.81 Date: Jul 25 Value: 509.62 Date: Jul 20 Value: 512.92 Date: Jul 15 Value: 513.93 Date: Jul 10 Value: 516.95 Date: Jul 05 Value: 517.45 Date: Jun 30 Value: 523.53 Date: Jun 25 Value: 533.61 Date: Jun 20 Value: 538.77 Date: Jun 15 Value: 542.2 Date: Jun 10 Value: 533.47 Date: Jun 05 Value: 545.72 Date: May 31 Value: 547.29 Date: May 25 Value: 543.47 Date: May 20 Value: 548.81 Date: May 15 Value: 540.74 Date: May 10 Value: 535.4 Date: May 05 Value: 528.83 Date: Apr 30 Value: 513.19 Date: Apr 25 Value: 502.48 Date: Apr 20 Value: 493.71 Date: Apr 15 Value: 489.63 Date: Apr 10 Value: 485.86 Date: Apr 05 Value: 493.17 Date: Mar 31 Value: 488.32 Date: Mar 25 Value: 479.61 Date: Mar 20 Value: 484.77 Date: Mar 15 Value: 492.27 Date: Mar 10 Value: 502.77 Date: Mar 05 Value: 499.46 Date: Feb 28 Value: 503.85 Date: Feb 25 Value: 508.08 Date: Feb 20 Value: 520.74 Date: Feb 15 Value: 532.57 Date: Feb 10 Value: 541.64 Date: Feb 05 Value: 553.92 Date: Jan 31 Value: 566.69 Date: Jan 25 Value: 575.94 Date: Jan 20 Value: 577.85 Date: Jan 15 Value: 582.54 Date: Jan 10 Value: 596 Date: Jan 05 Value: 600.33
Date: Dec 31 Value: 29.86 Date: Dec 25 Value: 29.97 Date: Dec 20 Value: 26.82 Date: Dec 15 Value: 30.03 Date: Dec 10 Value: 30.18 Date: Dec 05 Value: 28.88 Date: Nov 30 Value: 27.85 Date: Nov 25 Value: 29.59 Date: Nov 20 Value: 29.39 Date: Nov 15 Value: 28.44 Date: Nov 10 Value: 29.72 Date: Nov 05 Value: 29.11 Date: Oct 31 Value: 29.79 Date: Oct 25 Value: 29.65 Date: Oct 20 Value: 30.34 Date: Oct 15 Value: 31.83 Date: Oct 10 Value: 29.62 Date: Oct 05 Value: 30.06 Date: Sep 30 Value: 29.06 Date: Sep 25 Value: 30.42 Date: Sep 20 Value: 29.44 Date: Sep 15 Value: 29.43 Date: Sep 10 Value: 30.16 Date: Sep 05 Value: 28.81 Date: Aug 31 Value: 29.22 Date: Aug 25 Value: 28.44 Date: Aug 20 Value: 28.18 Date: Aug 15 Value: 29.94 Date: Aug 10 Value: 30.61 Date: Aug 05 Value: 30.63 Date: Jul 31 Value: 30.46 Date: Jul 25 Value: 31.25 Date: Jul 20 Value: 31.14 Date: Jul 15 Value: 28.95 Date: Jul 10 Value: 29.4 Date: Jul 05 Value: 29.99 Date: Jun 30 Value: 29.24 Date: Jun 25 Value: 30.28 Date: Jun 20 Value: 30.3 Date: Jun 15 Value: 30.03 Date: Jun 10 Value: 29.27 Date: Jun 05 Value: 31.51 Date: May 31 Value: 30.36 Date: May 25 Value: 30.72 Date: May 20 Value: 29.5 Date: May 15 Value: 30.44 Date: May 10 Value: 30.35 Date: May 05 Value: 30.81 Date: Apr 30 Value: 29.79 Date: Apr 25 Value: 29.84 Date: Apr 20 Value: 29.99 Date: Apr 15 Value: 29.93 Date: Apr 10 Value: 30.27 Date: Apr 05 Value: 31.15 Date: Mar 31 Value: 30.55 Date: Mar 25 Value: 29.84 Date: Mar 20 Value: 30.71 Date: Mar 15 Value: 30.57 Date: Mar 10 Value: 31.06 Date: Mar 05 Value: 31.3 Date: Feb 28 Value: 31.54 Date: Feb 25 Value: 32.11 Date: Feb 20 Value: 30.77 Date: Feb 15 Value: 30.92 Date: Feb 10 Value: 31.09 Date: Feb 05 Value: 30.24 Date: Jan 31 Value: 29.51 Date: Jan 25 Value: 30.17 Date: Jan 20 Value: 28.7 Date: Jan 15 Value: 28.8 Date: Jan 10 Value: 27.2 Date: Jan 05 Value: 26.49 Date: Dec 31 Value: 30.06 Date: Dec 25 Value: 29.83 Date: Dec 20 Value: 26.92 Date: Dec 15 Value: 28.94 Date: Dec 10 Value: 30.04 Date: Dec 05 Value: 28.49 Date: Nov 30 Value: 28.84 Date: Nov 25 Value: 27.61 Date: Nov 20 Value: 29.96 Date: Nov 15 Value: 30.13 Date: Nov 10 Value: 29.22 Date: Nov 05 Value: 28.82 Date: Oct 31 Value: 29.88 Date: Oct 25 Value: 29.06 Date: Oct 20 Value: 30.5 Date: Oct 15 Value: 28.68 Date: Oct 10 Value: 28.48 Date: Oct 05 Value: 29.13 Date: Sep 30 Value: 29.2 Date: Sep 25 Value: 29.68 Date: Sep 20 Value: 29.2 Date: Sep 15 Value: 29.01 Date: Sep 10 Value: 29.97 Date: Sep 05 Value: 29.58 Date: Aug 31 Value: 30.06 Date: Aug 25 Value: 30.59 Date: Aug 20 Value: 30.04 Date: Aug 15 Value: 29.88 Date: Aug 10 Value: 31.53 Date: Aug 05 Value: 30.25 Date: Jul 31 Value: 29.78 Date: Jul 25 Value: 29.37 Date: Jul 20 Value: 29.6 Date: Jul 15 Value: 29.56 Date: Jul 10 Value: 28.54 Date: Jul 05 Value: 30.6 Date: Jun 30 Value: 29.97 Date: Jun 25 Value: 30.32 Date: Jun 20 Value: 29.64 Date: Jun 15 Value: 30.22 Date: Jun 10 Value: 30.66 Date: Jun 05 Value: 29.5 Date: May 31 Value: 30.34 Date: May 25 Value: 31.06 Date: May 20 Value: 31.09 Date: May 15 Value: 31.55 Date: May 10 Value: 31.25 Date: May 05 Value: 30.32 Date: Apr 30 Value: 29.72 Date: Apr 25 Value: 31.18 Date: Apr 20 Value: 31.5 Date: Apr 15 Value: 31.8 Date: Apr 10 Value: 31.31 Date: Apr 05 Value: 31.34 Date: Mar 31 Value: 31.62 Date: Mar 25 Value: 30.51 Date: Mar 20 Value: 31.49 Date: Mar 15 Value: 31.65 Date: Mar 10 Value: 31.02 Date: Mar 05 Value: 31.48 Date: Feb 28 Value: 32.07 Date: Feb 25 Value: 30.92 Date: Feb 20 Value: 30.42 Date: Feb 15 Value: 30.35 Date: Feb 10 Value: 29.95 Date: Feb 05 Value: 30.38 Date: Jan 31 Value: 29.72 Date: Jan 25 Value: 30.98 Date: Jan 20 Value: 30.85 Date: Jan 15 Value: 30.39 Date: Jan 10 Value: 30.83 Date: Jan 05 Value: 30.59 Date: Dec 31 Value: 30.03 Date: Dec 25 Value: 30.11 Date: Dec 20 Value: 29.79 Date: Dec 15 Value: 30.29 Date: Dec 10 Value: 30.68 Date: Dec 05 Value: 29.93 Date: Nov 30 Value: 30.2 Date: Nov 25 Value: 30.2 Date: Nov 20 Value: 30.41 Date: Nov 15 Value: 30.36 Date: Nov 10 Value: 30.26 Date: Nov 05 Value: 30.19 Date: Oct 31 Value: 30.51 Date: Oct 25 Value: 30.55 Date: Oct 20 Value: 30.88 Date: Oct 15 Value: 30.7 Date: Oct 10 Value: 30.75 Date: Oct 05 Value: 30.74 Date: Sep 30 Value: 30.7 Date: Sep 25 Value: 30.86 Date: Sep 20 Value: 30.81 Date: Sep 15 Value: 30.65 Date: Sep 10 Value: 30.53 Date: Sep 05 Value: 30.85 Date: Aug 31 Value: 30.81 Date: Aug 25 Value: 30.7 Date: Aug 20 Value: 31.01 Date: Aug 15 Value: 31.13 Date: Aug 10 Value: 31.38 Date: Aug 05 Value: 31.18 Date: Jul 31 Value: 31.29 Date: Jul 25 Value: 31.41 Date: Jul 20 Value: 31.28 Date: Jul 15 Value: 31.07 Date: Jul 10 Value: 31.12 Date: Jul 05 Value: 31.48 Date: Jun 30 Value: 31.35 Date: Jun 25 Value: 31.43 Date: Jun 20 Value: 31.33 Date: Jun 15 Value: 31.59 Date: Jun 10 Value: 31.65 Date: Jun 05 Value: 31.7 Date: May 31 Value: 31.57 Date: May 25 Value: 31.68 Date: May 20 Value: 31.31 Date: May 15 Value: 31.81 Date: May 10 Value: 31.51 Date: May 05 Value: 31.59 Date: Apr 30 Value: 31.6 Date: Apr 25 Value: 31.87 Date: Apr 20 Value: 31.93 Date: Apr 15 Value: 31.77 Date: Apr 10 Value: 31.71 Date: Apr 05 Value: 31.42 Date: Mar 31 Value: 31.71 Date: Mar 25 Value: 31.71 Date: Mar 20 Value: 31.8 Date: Mar 15 Value: 31.81 Date: Mar 10 Value: 31.67 Date: Mar 05 Value: 31.51 Date: Feb 28 Value: 31.66 Date: Feb 25 Value: 31.56 Date: Feb 20 Value: 31.47 Date: Feb 15 Value: 31.43 Date: Feb 10 Value: 31.07 Date: Feb 05 Value: 30.97 Date: Jan 31 Value: 30.63 Date: Jan 25 Value: 30.52 Date: Jan 20 Value: 30.69 Date: Jan 15 Value: 30.45 Date: Jan 10 Value: 30.56 Date: Jan 05 Value: 30.03 Date: Dec 31 Value: 29.86 Date: Dec 25 Value: 29.97 Date: Dec 20 Value: 26.82 Date: Dec 15 Value: 30.03 Date: Dec 10 Value: 30.18 Date: Dec 05 Value: 28.88 Date: Nov 30 Value: 27.85 Date: Nov 25 Value: 29.59 Date: Nov 20 Value: 29.39 Date: Nov 15 Value: 28.44 Date: Nov 10 Value: 29.72 Date: Nov 05 Value: 29.11 Date: Oct 31 Value: 29.79 Date: Oct 25 Value: 29.65 Date: Oct 20 Value: 30.34 Date: Oct 15 Value: 31.83 Date: Oct 10 Value: 29.62 Date: Oct 05 Value: 30.06 Date: Sep 30 Value: 29.06 Date: Sep 25 Value: 30.42 Date: Sep 20 Value: 29.44 Date: Sep 15 Value: 29.43 Date: Sep 10 Value: 30.16 Date: Sep 05 Value: 28.81 Date: Aug 31 Value: 29.22 Date: Aug 25 Value: 28.44 Date: Aug 20 Value: 28.18 Date: Aug 15 Value: 29.94 Date: Aug 10 Value: 30.61 Date: Aug 05 Value: 30.63 Date: Jul 31 Value: 30.46 Date: Jul 25 Value: 31.25 Date: Jul 20 Value: 31.14 Date: Jul 15 Value: 28.95 Date: Jul 10 Value: 29.4 Date: Jul 05 Value: 29.99 Date: Jun 30 Value: 29.24 Date: Jun 25 Value: 30.28 Date: Jun 20 Value: 30.3 Date: Jun 15 Value: 30.03 Date: Jun 10 Value: 29.27 Date: Jun 05 Value: 31.51 Date: May 31 Value: 30.36 Date: May 25 Value: 30.72 Date: May 20 Value: 29.5 Date: May 15 Value: 30.44 Date: May 10 Value: 30.35 Date: May 05 Value: 30.81 Date: Apr 30 Value: 29.79 Date: Apr 25 Value: 29.84 Date: Apr 20 Value: 29.99 Date: Apr 15 Value: 29.93 Date: Apr 10 Value: 30.27 Date: Apr 05 Value: 31.15 Date: Mar 31 Value: 30.55 Date: Mar 25 Value: 29.84 Date: Mar 20 Value: 30.71 Date: Mar 15 Value: 30.57 Date: Mar 10 Value: 31.06 Date: Mar 05 Value: 31.3 Date: Feb 28 Value: 31.54 Date: Feb 25 Value: 32.11 Date: Feb 20 Value: 30.77 Date: Feb 15 Value: 30.92 Date: Feb 10 Value: 31.09 Date: Feb 05 Value: 30.24 Date: Jan 31 Value: 29.51 Date: Jan 25 Value: 30.17 Date: Jan 20 Value: 28.7 Date: Jan 15 Value: 28.8 Date: Jan 10 Value: 27.2 Date: Jan 05 Value: 26.49 Date: Dec 31 Value: 30.06 Date: Dec 25 Value: 29.83 Date: Dec 20 Value: 26.92 Date: Dec 15 Value: 28.94 Date: Dec 10 Value: 30.04 Date: Dec 05 Value: 28.49 Date: Nov 30 Value: 28.84 Date: Nov 25 Value: 27.61 Date: Nov 20 Value: 29.96 Date: Nov 15 Value: 30.13 Date: Nov 10 Value: 29.22 Date: Nov 05 Value: 28.82 Date: Oct 31 Value: 29.88 Date: Oct 25 Value: 29.06 Date: Oct 20 Value: 30.5 Date: Oct 15 Value: 28.68 Date: Oct 10 Value: 28.48 Date: Oct 05 Value: 29.13 Date: Sep 30 Value: 29.2 Date: Sep 25 Value: 29.68 Date: Sep 20 Value: 29.2 Date: Sep 15 Value: 29.01 Date: Sep 10 Value: 29.97 Date: Sep 05 Value: 29.58 Date: Aug 31 Value: 30.06 Date: Aug 25 Value: 30.59 Date: Aug 20 Value: 30.04 Date: Aug 15 Value: 29.88 Date: Aug 10 Value: 31.53 Date: Aug 05 Value: 30.25 Date: Jul 31 Value: 29.78 Date: Jul 25 Value: 29.37 Date: Jul 20 Value: 29.6 Date: Jul 15 Value: 29.56 Date: Jul 10 Value: 28.54 Date: Jul 05 Value: 30.6 Date: Jun 30 Value: 29.97 Date: Jun 25 Value: 30.32 Date: Jun 20 Value: 29.64 Date: Jun 15 Value: 30.22 Date: Jun 10 Value: 30.66 Date: Jun 05 Value: 29.5 Date: May 31 Value: 30.34 Date: May 25 Value: 31.06 Date: May 20 Value: 31.09 Date: May 15 Value: 31.55 Date: May 10 Value: 31.25 Date: May 05 Value: 30.32 Date: Apr 30 Value: 29.72 Date: Apr 25 Value: 31.18 Date: Apr 20 Value: 31.5 Date: Apr 15 Value: 31.8 Date: Apr 10 Value: 31.31 Date: Apr 05 Value: 31.34 Date: Mar 31 Value: 31.62 Date: Mar 25 Value: 30.51 Date: Mar 20 Value: 31.49 Date: Mar 15 Value: 31.65 Date: Mar 10 Value: 31.02 Date: Mar 05 Value: 31.48 Date: Feb 28 Value: 32.07 Date: Feb 25 Value: 30.92 Date: Feb 20 Value: 30.42 Date: Feb 15 Value: 30.35 Date: Feb 10 Value: 29.95 Date: Feb 05 Value: 30.38 Date: Jan 31 Value: 29.72 Date: Jan 25 Value: 30.98 Date: Jan 20 Value: 30.85 Date: Jan 15 Value: 30.39 Date: Jan 10 Value: 30.83 Date: Jan 05 Value: 30.59 Date: Dec 31 Value: 30.03 Date: Dec 25 Value: 30.11 Date: Dec 20 Value: 29.79 Date: Dec 15 Value: 30.29 Date: Dec 10 Value: 30.68 Date: Dec 05 Value: 29.93 Date: Nov 30 Value: 30.2 Date: Nov 25 Value: 30.2 Date: Nov 20 Value: 30.41 Date: Nov 15 Value: 30.36 Date: Nov 10 Value: 30.26 Date: Nov 05 Value: 30.19 Date: Oct 31 Value: 30.51 Date: Oct 25 Value: 30.55 Date: Oct 20 Value: 30.88 Date: Oct 15 Value: 30.7 Date: Oct 10 Value: 30.75 Date: Oct 05 Value: 30.74 Date: Sep 30 Value: 30.7 Date: Sep 25 Value: 30.86 Date: Sep 20 Value: 30.81 Date: Sep 15 Value: 30.65 Date: Sep 10 Value: 30.53 Date: Sep 05 Value: 30.85 Date: Aug 31 Value: 30.81 Date: Aug 25 Value: 30.7 Date: Aug 20 Value: 31.01 Date: Aug 15 Value: 31.13 Date: Aug 10 Value: 31.38 Date: Aug 05 Value: 31.18 Date: Jul 31 Value: 31.29 Date: Jul 25 Value: 31.41 Date: Jul 20 Value: 31.28 Date: Jul 15 Value: 31.07 Date: Jul 10 Value: 31.12 Date: Jul 05 Value: 31.48 Date: Jun 30 Value: 31.35 Date: Jun 25 Value: 31.43 Date: Jun 20 Value: 31.33 Date: Jun 15 Value: 31.59 Date: Jun 10 Value: 31.65 Date: Jun 05 Value: 31.7 Date: May 31 Value: 31.57 Date: May 25 Value: 31.68 Date: May 20 Value: 31.31 Date: May 15 Value: 31.81 Date: May 10 Value: 31.51 Date: May 05 Value: 31.59 Date: Apr 30 Value: 31.6 Date: Apr 25 Value: 31.87 Date: Apr 20 Value: 31.93 Date: Apr 15 Value: 31.77 Date: Apr 10 Value: 31.71 Date: Apr 05 Value: 31.42 Date: Mar 31 Value: 31.71 Date: Mar 25 Value: 31.71 Date: Mar 20 Value: 31.8 Date: Mar 15 Value: 31.81 Date: Mar 10 Value: 31.67 Date: Mar 05 Value: 31.51 Date: Feb 28 Value: 31.66 Date: Feb 25 Value: 31.56 Date: Feb 20 Value: 31.47 Date: Feb 15 Value: 31.43 Date: Feb 10 Value: 31.07 Date: Feb 05 Value: 30.97 Date: Jan 31 Value: 30.63 Date: Jan 25 Value: 30.52 Date: Jan 20 Value: 30.69 Date: Jan 15 Value: 30.45 Date: Jan 10 Value: 30.56 Date: Jan 05 Value: 30.03
Date: Dec 31 Value: 21.82 Date: Dec 25 Value: 21.74 Date: Dec 20 Value: 22.18 Date: Dec 15 Value: 22.02 Date: Dec 10 Value: 21.46 Date: Dec 05 Value: 22.16 Date: Nov 30 Value: 22.05 Date: Nov 25 Value: 22.34 Date: Nov 20 Value: 22.21 Date: Nov 15 Value: 22.11 Date: Nov 10 Value: 22.64 Date: Nov 05 Value: 22.08 Date: Oct 31 Value: 22.63 Date: Oct 25 Value: 21.97 Date: Oct 20 Value: 22.7 Date: Oct 15 Value: 22.77 Date: Oct 10 Value: 22.45 Date: Oct 05 Value: 22.61 Date: Sep 30 Value: 22.33 Date: Sep 25 Value: 21.85 Date: Sep 20 Value: 22.6 Date: Sep 15 Value: 22.08 Date: Sep 10 Value: 21.87 Date: Sep 05 Value: 21.88 Date: Aug 31 Value: 21.86 Date: Aug 25 Value: 21.15 Date: Aug 20 Value: 21.5 Date: Aug 15 Value: 22.47 Date: Aug 10 Value: 22.41 Date: Aug 05 Value: 22.29 Date: Jul 31 Value: 22.97 Date: Jul 25 Value: 23.13 Date: Jul 20 Value: 22.33 Date: Jul 15 Value: 21.56 Date: Jul 10 Value: 22.27 Date: Jul 05 Value: 22.25 Date: Jun 30 Value: 22.13 Date: Jun 25 Value: 22.13 Date: Jun 20 Value: 21.49 Date: Jun 15 Value: 22.07 Date: Jun 10 Value: 22.61 Date: Jun 05 Value: 23.18 Date: May 31 Value: 22.86 Date: May 25 Value: 22.67 Date: May 20 Value: 23.19 Date: May 15 Value: 23.22 Date: May 10 Value: 22.32 Date: May 05 Value: 22.33 Date: Apr 30 Value: 22.28 Date: Apr 25 Value: 22.18 Date: Apr 20 Value: 22.25 Date: Apr 15 Value: 22.34 Date: Apr 10 Value: 22.42 Date: Apr 05 Value: 23.19 Date: Mar 31 Value: 22.2 Date: Mar 25 Value: 22.47 Date: Mar 20 Value: 21.87 Date: Mar 15 Value: 21.59 Date: Mar 10 Value: 21.53 Date: Mar 05 Value: 21.98 Date: Feb 28 Value: 19.93 Date: Feb 25 Value: 21.14 Date: Feb 20 Value: 20.97 Date: Feb 15 Value: 21.89 Date: Feb 10 Value: 21.68 Date: Feb 05 Value: 21.37 Date: Jan 31 Value: 21.16 Date: Jan 25 Value: 22.17 Date: Jan 20 Value: 21.25 Date: Jan 15 Value: 21.08 Date: Jan 10 Value: 21.84 Date: Jan 05 Value: 21.7 Date: Dec 31 Value: 21.67 Date: Dec 25 Value: 21.78 Date: Dec 20 Value: 21.86 Date: Dec 15 Value: 21.76 Date: Dec 10 Value: 22.12 Date: Dec 05 Value: 22.01 Date: Nov 30 Value: 22.07 Date: Nov 25 Value: 22.06 Date: Nov 20 Value: 22.38 Date: Nov 15 Value: 22.6 Date: Nov 10 Value: 22.4 Date: Nov 05 Value: 22.1 Date: Oct 31 Value: 22.28 Date: Oct 25 Value: 22.35 Date: Oct 20 Value: 22.85 Date: Oct 15 Value: 22.03 Date: Oct 10 Value: 22.26 Date: Oct 05 Value: 22.14 Date: Sep 30 Value: 21.68 Date: Sep 25 Value: 22.28 Date: Sep 20 Value: 22.07 Date: Sep 15 Value: 21.73 Date: Sep 10 Value: 22.37 Date: Sep 05 Value: 22.58 Date: Aug 31 Value: 23.13 Date: Aug 25 Value: 22.24 Date: Aug 20 Value: 22.56 Date: Aug 15 Value: 22.56 Date: Aug 10 Value: 23.63 Date: Aug 05 Value: 22.97 Date: Jul 31 Value: 22.46 Date: Jul 25 Value: 22.35 Date: Jul 20 Value: 22.25 Date: Jul 15 Value: 21.99 Date: Jul 10 Value: 22.16 Date: Jul 05 Value: 23.05 Date: Jun 30 Value: 22.54 Date: Jun 25 Value: 22.68 Date: Jun 20 Value: 22.33 Date: Jun 15 Value: 22.8 Date: Jun 10 Value: 22.99 Date: Jun 05 Value: 22.74 Date: May 31 Value: 23.23 Date: May 25 Value: 23.03 Date: May 20 Value: 23.63 Date: May 15 Value: 23.42 Date: May 10 Value: 24 Date: May 05 Value: 23.23 Date: Apr 30 Value: 22.72 Date: Apr 25 Value: 22.78 Date: Apr 20 Value: 22.98 Date: Apr 15 Value: 23.02 Date: Apr 10 Value: 22.62 Date: Apr 05 Value: 22.8 Date: Mar 31 Value: 22.69 Date: Mar 25 Value: 22.59 Date: Mar 20 Value: 21.9 Date: Mar 15 Value: 22.71 Date: Mar 10 Value: 22.98 Date: Mar 05 Value: 22.73 Date: Feb 28 Value: 22.16 Date: Feb 25 Value: 21.84 Date: Feb 20 Value: 21.51 Date: Feb 15 Value: 22.57 Date: Feb 10 Value: 21.49 Date: Feb 05 Value: 21.89 Date: Jan 31 Value: 22.51 Date: Jan 25 Value: 22.13 Date: Jan 20 Value: 22.1 Date: Jan 15 Value: 21.59 Date: Jan 10 Value: 21.98 Date: Jan 05 Value: 21.69 Date: Dec 31 Value: 22.26 Date: Dec 25 Value: 22.19 Date: Dec 20 Value: 22.44 Date: Dec 15 Value: 22.38 Date: Dec 10 Value: 22.59 Date: Dec 05 Value: 22.61 Date: Nov 30 Value: 22.49 Date: Nov 25 Value: 22.53 Date: Nov 20 Value: 22.42 Date: Nov 15 Value: 22.51 Date: Nov 10 Value: 22.52 Date: Nov 05 Value: 22.43 Date: Oct 31 Value: 22.51 Date: Oct 25 Value: 22.48 Date: Oct 20 Value: 22.61 Date: Oct 15 Value: 22.57 Date: Oct 10 Value: 22.56 Date: Oct 05 Value: 22.53 Date: Sep 30 Value: 22.41 Date: Sep 25 Value: 22.27 Date: Sep 20 Value: 22.5 Date: Sep 15 Value: 22.3 Date: Sep 10 Value: 22.37 Date: Sep 05 Value: 22.48 Date: Aug 31 Value: 22.3 Date: Aug 25 Value: 22.23 Date: Aug 20 Value: 22.46 Date: Aug 15 Value: 22.48 Date: Aug 10 Value: 22.71 Date: Aug 05 Value: 22.61 Date: Jul 31 Value: 22.52 Date: Jul 25 Value: 22.62 Date: Jul 20 Value: 22.62 Date: Jul 15 Value: 22.58 Date: Jul 10 Value: 22.7 Date: Jul 05 Value: 22.74 Date: Jun 30 Value: 22.52 Date: Jun 25 Value: 22.76 Date: Jun 20 Value: 22.72 Date: Jun 15 Value: 22.91 Date: Jun 10 Value: 23.06 Date: Jun 05 Value: 23.05 Date: May 31 Value: 23.09 Date: May 25 Value: 23.1 Date: May 20 Value: 23.23 Date: May 15 Value: 23.43 Date: May 10 Value: 23.38 Date: May 05 Value: 23.02 Date: Apr 30 Value: 23.02 Date: Apr 25 Value: 23.12 Date: Apr 20 Value: 23.16 Date: Apr 15 Value: 23.03 Date: Apr 10 Value: 22.81 Date: Apr 05 Value: 22.86 Date: Mar 31 Value: 22.85 Date: Mar 25 Value: 22.82 Date: Mar 20 Value: 22.62 Date: Mar 15 Value: 22.3 Date: Mar 10 Value: 22.35 Date: Mar 05 Value: 22.44 Date: Feb 28 Value: 22.06 Date: Feb 25 Value: 22.14 Date: Feb 20 Value: 22.15 Date: Feb 15 Value: 22.09 Date: Feb 10 Value: 21.87 Date: Feb 05 Value: 21.86 Date: Jan 31 Value: 22.06 Date: Jan 25 Value: 21.96 Date: Jan 20 Value: 21.75 Date: Jan 15 Value: 21.87 Date: Jan 10 Value: 22.19 Date: Jan 05 Value: 22.17 Date: Dec 31 Value: 21.82 Date: Dec 25 Value: 21.74 Date: Dec 20 Value: 22.18 Date: Dec 15 Value: 22.02 Date: Dec 10 Value: 21.46 Date: Dec 05 Value: 22.16 Date: Nov 30 Value: 22.05 Date: Nov 25 Value: 22.34 Date: Nov 20 Value: 22.21 Date: Nov 15 Value: 22.11 Date: Nov 10 Value: 22.64 Date: Nov 05 Value: 22.08 Date: Oct 31 Value: 22.63 Date: Oct 25 Value: 21.97 Date: Oct 20 Value: 22.7 Date: Oct 15 Value: 22.77 Date: Oct 10 Value: 22.45 Date: Oct 05 Value: 22.61 Date: Sep 30 Value: 22.33 Date: Sep 25 Value: 21.85 Date: Sep 20 Value: 22.6 Date: Sep 15 Value: 22.08 Date: Sep 10 Value: 21.87 Date: Sep 05 Value: 21.88 Date: Aug 31 Value: 21.86 Date: Aug 25 Value: 21.15 Date: Aug 20 Value: 21.5 Date: Aug 15 Value: 22.47 Date: Aug 10 Value: 22.41 Date: Aug 05 Value: 22.29 Date: Jul 31 Value: 22.97 Date: Jul 25 Value: 23.13 Date: Jul 20 Value: 22.33 Date: Jul 15 Value: 21.56 Date: Jul 10 Value: 22.27 Date: Jul 05 Value: 22.25 Date: Jun 30 Value: 22.13 Date: Jun 25 Value: 22.13 Date: Jun 20 Value: 21.49 Date: Jun 15 Value: 22.07 Date: Jun 10 Value: 22.61 Date: Jun 05 Value: 23.18 Date: May 31 Value: 22.86 Date: May 25 Value: 22.67 Date: May 20 Value: 23.19 Date: May 15 Value: 23.22 Date: May 10 Value: 22.32 Date: May 05 Value: 22.33 Date: Apr 30 Value: 22.28 Date: Apr 25 Value: 22.18 Date: Apr 20 Value: 22.25 Date: Apr 15 Value: 22.34 Date: Apr 10 Value: 22.42 Date: Apr 05 Value: 23.19 Date: Mar 31 Value: 22.2 Date: Mar 25 Value: 22.47 Date: Mar 20 Value: 21.87 Date: Mar 15 Value: 21.59 Date: Mar 10 Value: 21.53 Date: Mar 05 Value: 21.98 Date: Feb 28 Value: 19.93 Date: Feb 25 Value: 21.14 Date: Feb 20 Value: 20.97 Date: Feb 15 Value: 21.89 Date: Feb 10 Value: 21.68 Date: Feb 05 Value: 21.37 Date: Jan 31 Value: 21.16 Date: Jan 25 Value: 22.17 Date: Jan 20 Value: 21.25 Date: Jan 15 Value: 21.08 Date: Jan 10 Value: 21.84 Date: Jan 05 Value: 21.7 Date: Dec 31 Value: 21.67 Date: Dec 25 Value: 21.78 Date: Dec 20 Value: 21.86 Date: Dec 15 Value: 21.76 Date: Dec 10 Value: 22.12 Date: Dec 05 Value: 22.01 Date: Nov 30 Value: 22.07 Date: Nov 25 Value: 22.06 Date: Nov 20 Value: 22.38 Date: Nov 15 Value: 22.6 Date: Nov 10 Value: 22.4 Date: Nov 05 Value: 22.1 Date: Oct 31 Value: 22.28 Date: Oct 25 Value: 22.35 Date: Oct 20 Value: 22.85 Date: Oct 15 Value: 22.03 Date: Oct 10 Value: 22.26 Date: Oct 05 Value: 22.14 Date: Sep 30 Value: 21.68 Date: Sep 25 Value: 22.28 Date: Sep 20 Value: 22.07 Date: Sep 15 Value: 21.73 Date: Sep 10 Value: 22.37 Date: Sep 05 Value: 22.58 Date: Aug 31 Value: 23.13 Date: Aug 25 Value: 22.24 Date: Aug 20 Value: 22.56 Date: Aug 15 Value: 22.56 Date: Aug 10 Value: 23.63 Date: Aug 05 Value: 22.97 Date: Jul 31 Value: 22.46 Date: Jul 25 Value: 22.35 Date: Jul 20 Value: 22.25 Date: Jul 15 Value: 21.99 Date: Jul 10 Value: 22.16 Date: Jul 05 Value: 23.05 Date: Jun 30 Value: 22.54 Date: Jun 25 Value: 22.68 Date: Jun 20 Value: 22.33 Date: Jun 15 Value: 22.8 Date: Jun 10 Value: 22.99 Date: Jun 05 Value: 22.74 Date: May 31 Value: 23.23 Date: May 25 Value: 23.03 Date: May 20 Value: 23.63 Date: May 15 Value: 23.42 Date: May 10 Value: 24 Date: May 05 Value: 23.23 Date: Apr 30 Value: 22.72 Date: Apr 25 Value: 22.78 Date: Apr 20 Value: 22.98 Date: Apr 15 Value: 23.02 Date: Apr 10 Value: 22.62 Date: Apr 05 Value: 22.8 Date: Mar 31 Value: 22.69 Date: Mar 25 Value: 22.59 Date: Mar 20 Value: 21.9 Date: Mar 15 Value: 22.71 Date: Mar 10 Value: 22.98 Date: Mar 05 Value: 22.73 Date: Feb 28 Value: 22.16 Date: Feb 25 Value: 21.84 Date: Feb 20 Value: 21.51 Date: Feb 15 Value: 22.57 Date: Feb 10 Value: 21.49 Date: Feb 05 Value: 21.89 Date: Jan 31 Value: 22.51 Date: Jan 25 Value: 22.13 Date: Jan 20 Value: 22.1 Date: Jan 15 Value: 21.59 Date: Jan 10 Value: 21.98 Date: Jan 05 Value: 21.69 Date: Dec 31 Value: 22.26 Date: Dec 25 Value: 22.19 Date: Dec 20 Value: 22.44 Date: Dec 15 Value: 22.38 Date: Dec 10 Value: 22.59 Date: Dec 05 Value: 22.61 Date: Nov 30 Value: 22.49 Date: Nov 25 Value: 22.53 Date: Nov 20 Value: 22.42 Date: Nov 15 Value: 22.51 Date: Nov 10 Value: 22.52 Date: Nov 05 Value: 22.43 Date: Oct 31 Value: 22.51 Date: Oct 25 Value: 22.48 Date: Oct 20 Value: 22.61 Date: Oct 15 Value: 22.57 Date: Oct 10 Value: 22.56 Date: Oct 05 Value: 22.53 Date: Sep 30 Value: 22.41 Date: Sep 25 Value: 22.27 Date: Sep 20 Value: 22.5 Date: Sep 15 Value: 22.3 Date: Sep 10 Value: 22.37 Date: Sep 05 Value: 22.48 Date: Aug 31 Value: 22.3 Date: Aug 25 Value: 22.23 Date: Aug 20 Value: 22.46 Date: Aug 15 Value: 22.48 Date: Aug 10 Value: 22.71 Date: Aug 05 Value: 22.61 Date: Jul 31 Value: 22.52 Date: Jul 25 Value: 22.62 Date: Jul 20 Value: 22.62 Date: Jul 15 Value: 22.58 Date: Jul 10 Value: 22.7 Date: Jul 05 Value: 22.74 Date: Jun 30 Value: 22.52 Date: Jun 25 Value: 22.76 Date: Jun 20 Value: 22.72 Date: Jun 15 Value: 22.91 Date: Jun 10 Value: 23.06 Date: Jun 05 Value: 23.05 Date: May 31 Value: 23.09 Date: May 25 Value: 23.1 Date: May 20 Value: 23.23 Date: May 15 Value: 23.43 Date: May 10 Value: 23.38 Date: May 05 Value: 23.02 Date: Apr 30 Value: 23.02 Date: Apr 25 Value: 23.12 Date: Apr 20 Value: 23.16 Date: Apr 15 Value: 23.03 Date: Apr 10 Value: 22.81 Date: Apr 05 Value: 22.86 Date: Mar 31 Value: 22.85 Date: Mar 25 Value: 22.82 Date: Mar 20 Value: 22.62 Date: Mar 15 Value: 22.3 Date: Mar 10 Value: 22.35 Date: Mar 05 Value: 22.44 Date: Feb 28 Value: 22.06 Date: Feb 25 Value: 22.14 Date: Feb 20 Value: 22.15 Date: Feb 15 Value: 22.09 Date: Feb 10 Value: 21.87 Date: Feb 05 Value: 21.86 Date: Jan 31 Value: 22.06 Date: Jan 25 Value: 21.96 Date: Jan 20 Value: 21.75 Date: Jan 15 Value: 21.87 Date: Jan 10 Value: 22.19 Date: Jan 05 Value: 22.17

Stay Connected              

FAS on Twitter

Get Email Updates