System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Brazil Summary: Palm Oil

Brazil
Brazil
(~80% of total palm oil production)
Date: Dec 31 Value: 2665.55 Date: Dec 25 Value: 2592.71 Date: Dec 20 Value: 2511.38 Date: Dec 15 Value: 2482.48 Date: Dec 10 Value: 2464.78 Date: Dec 05 Value: 2450.43 Date: Nov 30 Value: 2394.25 Date: Nov 25 Value: 2350.24 Date: Nov 20 Value: 2329.99 Date: Nov 15 Value: 2311.77 Date: Nov 10 Value: 2296.44 Date: Nov 05 Value: 2221.37 Date: Oct 31 Value: 2161.9 Date: Oct 25 Value: 2141.82 Date: Oct 20 Value: 2125.89 Date: Oct 15 Value: 2117.79 Date: Oct 10 Value: 2104.88 Date: Oct 05 Value: 2092.4 Date: Sep 30 Value: 2072.53 Date: Sep 25 Value: 2060.3 Date: Sep 20 Value: 2053.03 Date: Sep 15 Value: 2045.46 Date: Sep 10 Value: 2032.76 Date: Sep 05 Value: 2018.94 Date: Aug 31 Value: 2011.78 Date: Aug 25 Value: 1995.26 Date: Aug 20 Value: 1980.09 Date: Aug 15 Value: 1972.39 Date: Aug 10 Value: 1963.26 Date: Aug 05 Value: 1956.91 Date: Jul 31 Value: 1931.36 Date: Jul 25 Value: 1910.01 Date: Jul 20 Value: 1898.48 Date: Jul 15 Value: 1881.81 Date: Jul 10 Value: 1866.85 Date: Jul 05 Value: 1850.29 Date: Jun 30 Value: 1832.29 Date: Jun 25 Value: 1818.73 Date: Jun 20 Value: 1812.4 Date: Jun 15 Value: 1803.99 Date: Jun 10 Value: 1775.3 Date: Jun 05 Value: 1734.71 Date: May 31 Value: 1699.38 Date: May 25 Value: 1672.94 Date: May 20 Value: 1619.4 Date: May 15 Value: 1564.97 Date: May 10 Value: 1503.23 Date: May 05 Value: 1440.42 Date: Apr 30 Value: 1375.92 Date: Apr 25 Value: 1326.88 Date: Apr 20 Value: 1274.18 Date: Apr 15 Value: 1193.91 Date: Apr 10 Value: 1149.62 Date: Apr 05 Value: 1097.07 Date: Mar 31 Value: 1036.01 Date: Mar 25 Value: 943.42 Date: Mar 20 Value: 874.09 Date: Mar 15 Value: 783.97 Date: Mar 10 Value: 717.15 Date: Mar 05 Value: 637.99 Date: Feb 28 Value: 537.18 Date: Feb 25 Value: 518.62 Date: Feb 20 Value: 484.3 Date: Feb 15 Value: 442.52 Date: Feb 10 Value: 390.84 Date: Feb 05 Value: 357.29 Date: Jan 31 Value: 306.93 Date: Jan 25 Value: 230.1 Date: Jan 20 Value: 189.87 Date: Jan 15 Value: 145.15 Date: Jan 10 Value: 88.3 Date: Jan 05 Value: 55.6 Date: Dec 31 Value: 2745.14 Date: Dec 25 Value: 2701.2 Date: Dec 20 Value: 2661.82 Date: Dec 15 Value: 2627.51 Date: Dec 10 Value: 2604.54 Date: Dec 05 Value: 2548.11 Date: Nov 30 Value: 2496.35 Date: Nov 25 Value: 2454.67 Date: Nov 20 Value: 2436.55 Date: Nov 15 Value: 2390.28 Date: Nov 10 Value: 2368.09 Date: Nov 05 Value: 2293.07 Date: Oct 31 Value: 2264.15 Date: Oct 25 Value: 2227.28 Date: Oct 20 Value: 2188.57 Date: Oct 15 Value: 2163.96 Date: Oct 10 Value: 2156.23 Date: Oct 05 Value: 2141.45 Date: Sep 30 Value: 2122.48 Date: Sep 25 Value: 2091.39 Date: Sep 20 Value: 2081.46 Date: Sep 15 Value: 2069.09 Date: Sep 10 Value: 2046.75 Date: Sep 05 Value: 2037.46 Date: Aug 31 Value: 1997.61 Date: Aug 25 Value: 1974.7 Date: Aug 20 Value: 1953.57 Date: Aug 15 Value: 1941.46 Date: Aug 10 Value: 1907.89 Date: Aug 05 Value: 1897.27 Date: Jul 31 Value: 1888.22 Date: Jul 25 Value: 1837.88 Date: Jul 20 Value: 1820.83 Date: Jul 15 Value: 1800.14 Date: Jul 10 Value: 1768.83 Date: Jul 05 Value: 1740.6 Date: Jun 30 Value: 1695.36 Date: Jun 25 Value: 1682.56 Date: Jun 20 Value: 1664.61 Date: Jun 15 Value: 1635.36 Date: Jun 10 Value: 1599.62 Date: Jun 05 Value: 1581.51 Date: May 31 Value: 1567.57 Date: May 25 Value: 1546.09 Date: May 20 Value: 1517.89 Date: May 15 Value: 1467.33 Date: May 10 Value: 1413.53 Date: May 05 Value: 1376.97 Date: Apr 30 Value: 1320.43 Date: Apr 25 Value: 1273.41 Date: Apr 20 Value: 1205.6 Date: Apr 15 Value: 1122.91 Date: Apr 10 Value: 1064.32 Date: Apr 05 Value: 1030.67 Date: Mar 31 Value: 975.99 Date: Mar 25 Value: 928.38 Date: Mar 20 Value: 871.63 Date: Mar 15 Value: 801.81 Date: Mar 10 Value: 738.99 Date: Mar 05 Value: 690.49 Date: Feb 28 Value: 613.99 Date: Feb 25 Value: 582.66 Date: Feb 20 Value: 524.68 Date: Feb 15 Value: 395.72 Date: Feb 10 Value: 302.1 Date: Feb 05 Value: 270.29 Date: Jan 31 Value: 247.36 Date: Jan 25 Value: 182.01 Date: Jan 20 Value: 136.7 Date: Jan 15 Value: 76.14 Date: Jan 10 Value: 43.53 Date: Jan 05 Value: 28.53 Date: Dec 31 Value: 2414.81 Date: Dec 25 Value: 2365.01 Date: Dec 20 Value: 2331.18 Date: Dec 15 Value: 2300.85 Date: Dec 10 Value: 2277.01 Date: Dec 05 Value: 2254.6 Date: Nov 30 Value: 2231.65 Date: Nov 25 Value: 2206.63 Date: Nov 20 Value: 2186.98 Date: Nov 15 Value: 2169.31 Date: Nov 10 Value: 2153.31 Date: Nov 05 Value: 2134.4 Date: Oct 31 Value: 2116.54 Date: Oct 25 Value: 2094.71 Date: Oct 20 Value: 2080.51 Date: Oct 15 Value: 2065.3 Date: Oct 10 Value: 2051.98 Date: Oct 05 Value: 2038.42 Date: Sep 30 Value: 2025.08 Date: Sep 25 Value: 2011.66 Date: Sep 20 Value: 1999.06 Date: Sep 15 Value: 1987.85 Date: Sep 10 Value: 1975.74 Date: Sep 05 Value: 1963.42 Date: Aug 31 Value: 1950.88 Date: Aug 25 Value: 1932.81 Date: Aug 20 Value: 1919.33 Date: Aug 15 Value: 1905.78 Date: Aug 10 Value: 1891.46 Date: Aug 05 Value: 1878.62 Date: Jul 31 Value: 1865.34 Date: Jul 25 Value: 1845.44 Date: Jul 20 Value: 1828.64 Date: Jul 15 Value: 1809.97 Date: Jul 10 Value: 1792.16 Date: Jul 05 Value: 1772.12 Date: Jun 30 Value: 1750.71 Date: Jun 25 Value: 1732.85 Date: Jun 20 Value: 1713.12 Date: Jun 15 Value: 1691.32 Date: Jun 10 Value: 1667.01 Date: Jun 05 Value: 1643.88 Date: May 31 Value: 1616.74 Date: May 25 Value: 1575.29 Date: May 20 Value: 1538.37 Date: May 15 Value: 1500.17 Date: May 10 Value: 1461.29 Date: May 05 Value: 1416.29 Date: Apr 30 Value: 1360.3 Date: Apr 25 Value: 1305.14 Date: Apr 20 Value: 1252.88 Date: Apr 15 Value: 1195.15 Date: Apr 10 Value: 1136.51 Date: Apr 05 Value: 1079.69 Date: Mar 31 Value: 1022.28 Date: Mar 25 Value: 943.33 Date: Mar 20 Value: 882.65 Date: Mar 15 Value: 818.36 Date: Mar 10 Value: 757.55 Date: Mar 05 Value: 695.34 Date: Feb 28 Value: 630.78 Date: Feb 25 Value: 595.25 Date: Feb 20 Value: 537.36 Date: Feb 15 Value: 470.51 Date: Feb 10 Value: 404.58 Date: Feb 05 Value: 349.61 Date: Jan 31 Value: 288.74 Date: Jan 25 Value: 227.76 Date: Jan 20 Value: 175.6 Date: Jan 15 Value: 126.25 Date: Jan 10 Value: 79.79 Date: Jan 05 Value: 39.54 Date: Dec 31 Value: 2665.55 Date: Dec 25 Value: 2592.71 Date: Dec 20 Value: 2511.38 Date: Dec 15 Value: 2482.48 Date: Dec 10 Value: 2464.78 Date: Dec 05 Value: 2450.43 Date: Nov 30 Value: 2394.25 Date: Nov 25 Value: 2350.24 Date: Nov 20 Value: 2329.99 Date: Nov 15 Value: 2311.77 Date: Nov 10 Value: 2296.44 Date: Nov 05 Value: 2221.37 Date: Oct 31 Value: 2161.9 Date: Oct 25 Value: 2141.82 Date: Oct 20 Value: 2125.89 Date: Oct 15 Value: 2117.79 Date: Oct 10 Value: 2104.88 Date: Oct 05 Value: 2092.4 Date: Sep 30 Value: 2072.53 Date: Sep 25 Value: 2060.3 Date: Sep 20 Value: 2053.03 Date: Sep 15 Value: 2045.46 Date: Sep 10 Value: 2032.76 Date: Sep 05 Value: 2018.94 Date: Aug 31 Value: 2011.78 Date: Aug 25 Value: 1995.26 Date: Aug 20 Value: 1980.09 Date: Aug 15 Value: 1972.39 Date: Aug 10 Value: 1963.26 Date: Aug 05 Value: 1956.91 Date: Jul 31 Value: 1931.36 Date: Jul 25 Value: 1910.01 Date: Jul 20 Value: 1898.48 Date: Jul 15 Value: 1881.81 Date: Jul 10 Value: 1866.85 Date: Jul 05 Value: 1850.29 Date: Jun 30 Value: 1832.29 Date: Jun 25 Value: 1818.73 Date: Jun 20 Value: 1812.4 Date: Jun 15 Value: 1803.99 Date: Jun 10 Value: 1775.3 Date: Jun 05 Value: 1734.71 Date: May 31 Value: 1699.38 Date: May 25 Value: 1672.94 Date: May 20 Value: 1619.4 Date: May 15 Value: 1564.97 Date: May 10 Value: 1503.23 Date: May 05 Value: 1440.42 Date: Apr 30 Value: 1375.92 Date: Apr 25 Value: 1326.88 Date: Apr 20 Value: 1274.18 Date: Apr 15 Value: 1193.91 Date: Apr 10 Value: 1149.62 Date: Apr 05 Value: 1097.07 Date: Mar 31 Value: 1036.01 Date: Mar 25 Value: 943.42 Date: Mar 20 Value: 874.09 Date: Mar 15 Value: 783.97 Date: Mar 10 Value: 717.15 Date: Mar 05 Value: 637.99 Date: Feb 28 Value: 537.18 Date: Feb 25 Value: 518.62 Date: Feb 20 Value: 484.3 Date: Feb 15 Value: 442.52 Date: Feb 10 Value: 390.84 Date: Feb 05 Value: 357.29 Date: Jan 31 Value: 306.93 Date: Jan 25 Value: 230.1 Date: Jan 20 Value: 189.87 Date: Jan 15 Value: 145.15 Date: Jan 10 Value: 88.3 Date: Jan 05 Value: 55.6 Date: Dec 31 Value: 2745.14 Date: Dec 25 Value: 2701.2 Date: Dec 20 Value: 2661.82 Date: Dec 15 Value: 2627.51 Date: Dec 10 Value: 2604.54 Date: Dec 05 Value: 2548.11 Date: Nov 30 Value: 2496.35 Date: Nov 25 Value: 2454.67 Date: Nov 20 Value: 2436.55 Date: Nov 15 Value: 2390.28 Date: Nov 10 Value: 2368.09 Date: Nov 05 Value: 2293.07 Date: Oct 31 Value: 2264.15 Date: Oct 25 Value: 2227.28 Date: Oct 20 Value: 2188.57 Date: Oct 15 Value: 2163.96 Date: Oct 10 Value: 2156.23 Date: Oct 05 Value: 2141.45 Date: Sep 30 Value: 2122.48 Date: Sep 25 Value: 2091.39 Date: Sep 20 Value: 2081.46 Date: Sep 15 Value: 2069.09 Date: Sep 10 Value: 2046.75 Date: Sep 05 Value: 2037.46 Date: Aug 31 Value: 1997.61 Date: Aug 25 Value: 1974.7 Date: Aug 20 Value: 1953.57 Date: Aug 15 Value: 1941.46 Date: Aug 10 Value: 1907.89 Date: Aug 05 Value: 1897.27 Date: Jul 31 Value: 1888.22 Date: Jul 25 Value: 1837.88 Date: Jul 20 Value: 1820.83 Date: Jul 15 Value: 1800.14 Date: Jul 10 Value: 1768.83 Date: Jul 05 Value: 1740.6 Date: Jun 30 Value: 1695.36 Date: Jun 25 Value: 1682.56 Date: Jun 20 Value: 1664.61 Date: Jun 15 Value: 1635.36 Date: Jun 10 Value: 1599.62 Date: Jun 05 Value: 1581.51 Date: May 31 Value: 1567.57 Date: May 25 Value: 1546.09 Date: May 20 Value: 1517.89 Date: May 15 Value: 1467.33 Date: May 10 Value: 1413.53 Date: May 05 Value: 1376.97 Date: Apr 30 Value: 1320.43 Date: Apr 25 Value: 1273.41 Date: Apr 20 Value: 1205.6 Date: Apr 15 Value: 1122.91 Date: Apr 10 Value: 1064.32 Date: Apr 05 Value: 1030.67 Date: Mar 31 Value: 975.99 Date: Mar 25 Value: 928.38 Date: Mar 20 Value: 871.63 Date: Mar 15 Value: 801.81 Date: Mar 10 Value: 738.99 Date: Mar 05 Value: 690.49 Date: Feb 28 Value: 613.99 Date: Feb 25 Value: 582.66 Date: Feb 20 Value: 524.68 Date: Feb 15 Value: 395.72 Date: Feb 10 Value: 302.1 Date: Feb 05 Value: 270.29 Date: Jan 31 Value: 247.36 Date: Jan 25 Value: 182.01 Date: Jan 20 Value: 136.7 Date: Jan 15 Value: 76.14 Date: Jan 10 Value: 43.53 Date: Jan 05 Value: 28.53 Date: Dec 31 Value: 2414.81 Date: Dec 25 Value: 2365.01 Date: Dec 20 Value: 2331.18 Date: Dec 15 Value: 2300.85 Date: Dec 10 Value: 2277.01 Date: Dec 05 Value: 2254.6 Date: Nov 30 Value: 2231.65 Date: Nov 25 Value: 2206.63 Date: Nov 20 Value: 2186.98 Date: Nov 15 Value: 2169.31 Date: Nov 10 Value: 2153.31 Date: Nov 05 Value: 2134.4 Date: Oct 31 Value: 2116.54 Date: Oct 25 Value: 2094.71 Date: Oct 20 Value: 2080.51 Date: Oct 15 Value: 2065.3 Date: Oct 10 Value: 2051.98 Date: Oct 05 Value: 2038.42 Date: Sep 30 Value: 2025.08 Date: Sep 25 Value: 2011.66 Date: Sep 20 Value: 1999.06 Date: Sep 15 Value: 1987.85 Date: Sep 10 Value: 1975.74 Date: Sep 05 Value: 1963.42 Date: Aug 31 Value: 1950.88 Date: Aug 25 Value: 1932.81 Date: Aug 20 Value: 1919.33 Date: Aug 15 Value: 1905.78 Date: Aug 10 Value: 1891.46 Date: Aug 05 Value: 1878.62 Date: Jul 31 Value: 1865.34 Date: Jul 25 Value: 1845.44 Date: Jul 20 Value: 1828.64 Date: Jul 15 Value: 1809.97 Date: Jul 10 Value: 1792.16 Date: Jul 05 Value: 1772.12 Date: Jun 30 Value: 1750.71 Date: Jun 25 Value: 1732.85 Date: Jun 20 Value: 1713.12 Date: Jun 15 Value: 1691.32 Date: Jun 10 Value: 1667.01 Date: Jun 05 Value: 1643.88 Date: May 31 Value: 1616.74 Date: May 25 Value: 1575.29 Date: May 20 Value: 1538.37 Date: May 15 Value: 1500.17 Date: May 10 Value: 1461.29 Date: May 05 Value: 1416.29 Date: Apr 30 Value: 1360.3 Date: Apr 25 Value: 1305.14 Date: Apr 20 Value: 1252.88 Date: Apr 15 Value: 1195.15 Date: Apr 10 Value: 1136.51 Date: Apr 05 Value: 1079.69 Date: Mar 31 Value: 1022.28 Date: Mar 25 Value: 943.33 Date: Mar 20 Value: 882.65 Date: Mar 15 Value: 818.36 Date: Mar 10 Value: 757.55 Date: Mar 05 Value: 695.34 Date: Feb 28 Value: 630.78 Date: Feb 25 Value: 595.25 Date: Feb 20 Value: 537.36 Date: Feb 15 Value: 470.51 Date: Feb 10 Value: 404.58 Date: Feb 05 Value: 349.61 Date: Jan 31 Value: 288.74 Date: Jan 25 Value: 227.76 Date: Jan 20 Value: 175.6 Date: Jan 15 Value: 126.25 Date: Jan 10 Value: 79.79 Date: Jan 05 Value: 39.54
2022 (Day 360) Date: Dec 26 Value: 0.78 2022 (Day 352) Date: Dec 18 Value: 0.77 2022 (Day 344) Date: Dec 10 Value: 0.76 2022 (Day 336) Date: Dec 02 Value: 0.78 2022 (Day 328) Date: Nov 24 Value: 0.78 2022 (Day 320) Date: Nov 16 Value: 0.75 2022 (Day 312) Date: Nov 08 Value: 0.78 2022 (Day 304) Date: Oct 31 Value: 0.76 2022 (Day 288) Date: Oct 15 Value: 0.76 2022 (Day 280) Date: Oct 07 Value: 0.69 2022 (Day 272) Date: Sep 29 Value: 0.73 2022 (Day 264) Date: Sep 21 Value: 0.73 2022 (Day 256) Date: Sep 13 Value: 0.75 2022 (Day 248) Date: Sep 05 Value: 0.74 2022 (Day 240) Date: Aug 28 Value: 0.74 2022 (Day 232) Date: Aug 20 Value: 0.78 2022 (Day 224) Date: Aug 12 Value: 0.77 2022 (Day 216) Date: Aug 04 Value: 0.76 2022 (Day 208) Date: Jul 27 Value: 0.79 2022 (Day 200) Date: Jul 19 Value: 0.79 2022 (Day 192) Date: Jul 11 Value: 0.8 2022 (Day 184) Date: Jul 03 Value: 0.79 2022 (Day 176) Date: Jun 25 Value: 0.81 2022 (Day 168) Date: Jun 17 Value: 0.8 2022 (Day 160) Date: Jun 09 Value: 0.8 2022 (Day 152) Date: Jun 01 Value: 0.8 2022 (Day 144) Date: May 24 Value: 0.81 2022 (Day 136) Date: May 16 Value: 0.79 2022 (Day 128) Date: May 08 Value: 0.8 2022 (Day 120) Date: Apr 30 Value: 0.83 2022 (Day 112) Date: Apr 22 Value: 0.79 2022 (Day 104) Date: Apr 14 Value: 0.79 2022 (Day 96) Date: Apr 06 Value: 0.8 2022 (Day 88) Date: Mar 29 Value: 0.81 2022 (Day 80) Date: Mar 21 Value: 0.78 2022 (Day 72) Date: Mar 13 Value: 0.78 2022 (Day 64) Date: Mar 05 Value: 0.78 2022 (Day 56) Date: Feb 25 Value: 0.79 2022 (Day 48) Date: Feb 17 Value: 0.81 2022 (Day 40) Date: Feb 09 Value: 0.78 2022 (Day 32) Date: Feb 01 Value: 0.79 2022 (Day 24) Date: Jan 24 Value: 0.78 2022 (Day 16) Date: Jan 16 Value: 0.81 2022 (Day 8) Date: Jan 08 Value: 0.8 2021 (Day 360) Date: Dec 26 Value: 0.79 2021 (Day 352) Date: Dec 18 Value: 0.79 2021 (Day 344) Date: Dec 10 Value: 0.82 2021 (Day 336) Date: Dec 02 Value: 0.81 2021 (Day 328) Date: Nov 24 Value: 0.78 2021 (Day 320) Date: Nov 16 Value: 0.79 2021 (Day 312) Date: Nov 08 Value: 0.79 2021 (Day 304) Date: Oct 31 Value: 0.76 2021 (Day 296) Date: Oct 23 Value: 0.79 2021 (Day 288) Date: Oct 15 Value: 0.77 2021 (Day 280) Date: Oct 07 Value: 0.75 2021 (Day 272) Date: Sep 29 Value: 0.77 2021 (Day 264) Date: Sep 21 Value: 0.74 2021 (Day 256) Date: Sep 13 Value: 0.72 2021 (Day 248) Date: Sep 05 Value: 0.74 2021 (Day 240) Date: Aug 28 Value: 0.75 2021 (Day 232) Date: Aug 20 Value: 0.78 2021 (Day 224) Date: Aug 12 Value: 0.79 2021 (Day 216) Date: Aug 04 Value: 0.77 2021 (Day 208) Date: Jul 27 Value: 0.8 2021 (Day 200) Date: Jul 19 Value: 0.78 2021 (Day 192) Date: Jul 11 Value: 0.76 2021 (Day 184) Date: Jul 03 Value: 0.78 2021 (Day 176) Date: Jun 25 Value: 0.78 2021 (Day 168) Date: Jun 17 Value: 0.78 2021 (Day 160) Date: Jun 09 Value: 0.78 2021 (Day 152) Date: Jun 01 Value: 0.83 2021 (Day 144) Date: May 24 Value: 0.8 2021 (Day 136) Date: May 16 Value: 0.81 2021 (Day 128) Date: May 08 Value: 0.8 2021 (Day 120) Date: Apr 30 Value: 0.8 2021 (Day 112) Date: Apr 22 Value: 0.8 2021 (Day 104) Date: Apr 14 Value: 0.8 2021 (Day 96) Date: Apr 06 Value: 0.77 2021 (Day 88) Date: Mar 29 Value: 0.8 2021 (Day 80) Date: Mar 21 Value: 0.77 2021 (Day 72) Date: Mar 13 Value: 0.78 2021 (Day 64) Date: Mar 05 Value: 0.77 2021 (Day 56) Date: Feb 25 Value: 0.8 2021 (Day 48) Date: Feb 17 Value: 0.78 2021 (Day 40) Date: Feb 09 Value: 0.79 2021 (Day 32) Date: Feb 01 Value: 0.74 2021 (Day 24) Date: Jan 24 Value: 0.77 2021 (Day 16) Date: Jan 16 Value: 0.79 2021 (Day 8) Date: Jan 08 Value: 0.78 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.75 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.75 1900 (Day 320) Date: Nov 16 Value: 0.75 1900 (Day 312) Date: Nov 08 Value: 0.74 1900 (Day 304) Date: Oct 31 Value: 0.74 1900 (Day 296) Date: Oct 23 Value: 0.74 1900 (Day 288) Date: Oct 15 Value: 0.73 1900 (Day 280) Date: Oct 07 Value: 0.73 1900 (Day 272) Date: Sep 29 Value: 0.73 1900 (Day 264) Date: Sep 21 Value: 0.73 1900 (Day 256) Date: Sep 13 Value: 0.74 1900 (Day 248) Date: Sep 05 Value: 0.74 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.76 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.79 1900 (Day 112) Date: Apr 22 Value: 0.79 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.78 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.78 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.77 1900 (Day 32) Date: Feb 01 Value: 0.77 1900 (Day 24) Date: Jan 24 Value: 0.77 1900 (Day 16) Date: Jan 16 Value: 0.77 1900 (Day 8) Date: Jan 08 Value: 0.77 2022 (Day 360) Date: Dec 26 Value: 0.78 2022 (Day 352) Date: Dec 18 Value: 0.77 2022 (Day 344) Date: Dec 10 Value: 0.76 2022 (Day 336) Date: Dec 02 Value: 0.78 2022 (Day 328) Date: Nov 24 Value: 0.78 2022 (Day 320) Date: Nov 16 Value: 0.75 2022 (Day 312) Date: Nov 08 Value: 0.78 2022 (Day 288) Date: Oct 15 Value: 0.76 2022 (Day 280) Date: Oct 07 Value: 0.69 2022 (Day 272) Date: Sep 29 Value: 0.73 2022 (Day 264) Date: Sep 21 Value: 0.73 2022 (Day 256) Date: Sep 13 Value: 0.75 2022 (Day 248) Date: Sep 05 Value: 0.74 2022 (Day 240) Date: Aug 28 Value: 0.74 2022 (Day 232) Date: Aug 20 Value: 0.78 2022 (Day 224) Date: Aug 12 Value: 0.77 2022 (Day 216) Date: Aug 04 Value: 0.76 2022 (Day 208) Date: Jul 27 Value: 0.79 2022 (Day 200) Date: Jul 19 Value: 0.79 2022 (Day 192) Date: Jul 11 Value: 0.8 2022 (Day 184) Date: Jul 03 Value: 0.79 2022 (Day 176) Date: Jun 25 Value: 0.81 2022 (Day 168) Date: Jun 17 Value: 0.8 2022 (Day 160) Date: Jun 09 Value: 0.8 2022 (Day 152) Date: Jun 01 Value: 0.8 2022 (Day 144) Date: May 24 Value: 0.81 2022 (Day 136) Date: May 16 Value: 0.79 2022 (Day 128) Date: May 08 Value: 0.8 2022 (Day 120) Date: Apr 30 Value: 0.83 2022 (Day 112) Date: Apr 22 Value: 0.79 2022 (Day 104) Date: Apr 14 Value: 0.79 2022 (Day 96) Date: Apr 06 Value: 0.8 2022 (Day 88) Date: Mar 29 Value: 0.81 2022 (Day 80) Date: Mar 21 Value: 0.78 2022 (Day 72) Date: Mar 13 Value: 0.78 2022 (Day 64) Date: Mar 05 Value: 0.78 2022 (Day 56) Date: Feb 25 Value: 0.79 2022 (Day 48) Date: Feb 17 Value: 0.81 2022 (Day 40) Date: Feb 09 Value: 0.78 2022 (Day 32) Date: Feb 01 Value: 0.79 2022 (Day 24) Date: Jan 24 Value: 0.78 2022 (Day 16) Date: Jan 16 Value: 0.81 2022 (Day 8) Date: Jan 08 Value: 0.8 2021 (Day 360) Date: Dec 26 Value: 0.79 2021 (Day 352) Date: Dec 18 Value: 0.79 2021 (Day 344) Date: Dec 10 Value: 0.82 2021 (Day 336) Date: Dec 02 Value: 0.81 2021 (Day 328) Date: Nov 24 Value: 0.78 2021 (Day 320) Date: Nov 16 Value: 0.79 2021 (Day 312) Date: Nov 08 Value: 0.79 2021 (Day 304) Date: Oct 31 Value: 0.76 2021 (Day 296) Date: Oct 23 Value: 0.79 2021 (Day 288) Date: Oct 15 Value: 0.77 2021 (Day 280) Date: Oct 07 Value: 0.75 2021 (Day 272) Date: Sep 29 Value: 0.77 2021 (Day 264) Date: Sep 21 Value: 0.74 2021 (Day 256) Date: Sep 13 Value: 0.72 2021 (Day 248) Date: Sep 05 Value: 0.74 2021 (Day 240) Date: Aug 28 Value: 0.75 2021 (Day 232) Date: Aug 20 Value: 0.78 2021 (Day 224) Date: Aug 12 Value: 0.79 2021 (Day 216) Date: Aug 04 Value: 0.77 2021 (Day 208) Date: Jul 27 Value: 0.8 2021 (Day 200) Date: Jul 19 Value: 0.78 2021 (Day 192) Date: Jul 11 Value: 0.76 2021 (Day 184) Date: Jul 03 Value: 0.78 2021 (Day 176) Date: Jun 25 Value: 0.78 2021 (Day 168) Date: Jun 17 Value: 0.78 2021 (Day 160) Date: Jun 09 Value: 0.78 2021 (Day 152) Date: Jun 01 Value: 0.83 2021 (Day 144) Date: May 24 Value: 0.8 2021 (Day 136) Date: May 16 Value: 0.81 2021 (Day 128) Date: May 08 Value: 0.8 2021 (Day 120) Date: Apr 30 Value: 0.8 2021 (Day 112) Date: Apr 22 Value: 0.8 2021 (Day 104) Date: Apr 14 Value: 0.8 2021 (Day 96) Date: Apr 06 Value: 0.77 2021 (Day 88) Date: Mar 29 Value: 0.8 2021 (Day 80) Date: Mar 21 Value: 0.77 2021 (Day 72) Date: Mar 13 Value: 0.78 2021 (Day 64) Date: Mar 05 Value: 0.77 2021 (Day 56) Date: Feb 25 Value: 0.8 2021 (Day 48) Date: Feb 17 Value: 0.78 2021 (Day 40) Date: Feb 09 Value: 0.79 2021 (Day 32) Date: Feb 01 Value: 0.74 2021 (Day 24) Date: Jan 24 Value: 0.77 2021 (Day 16) Date: Jan 16 Value: 0.79 2021 (Day 8) Date: Jan 08 Value: 0.78 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.75 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.75 1900 (Day 320) Date: Nov 16 Value: 0.75 1900 (Day 312) Date: Nov 08 Value: 0.74 1900 (Day 304) Date: Oct 31 Value: 0.74 1900 (Day 296) Date: Oct 23 Value: 0.74 1900 (Day 288) Date: Oct 15 Value: 0.73 1900 (Day 280) Date: Oct 07 Value: 0.73 1900 (Day 272) Date: Sep 29 Value: 0.73 1900 (Day 264) Date: Sep 21 Value: 0.73 1900 (Day 256) Date: Sep 13 Value: 0.74 1900 (Day 248) Date: Sep 05 Value: 0.74 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.76 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.79 1900 (Day 112) Date: Apr 22 Value: 0.79 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.78 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.78 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.77 1900 (Day 32) Date: Feb 01 Value: 0.77 1900 (Day 24) Date: Jan 24 Value: 0.77 1900 (Day 16) Date: Jan 16 Value: 0.77 1900 (Day 8) Date: Jan 08 Value: 0.77
Date: Dec 31 Value: 443.03 Date: Dec 25 Value: 432.5 Date: Dec 20 Value: 386.86 Date: Dec 15 Value: 386.69 Date: Dec 10 Value: 392.41 Date: Dec 05 Value: 395.9 Date: Nov 30 Value: 377.55 Date: Nov 25 Value: 356.58 Date: Nov 20 Value: 365.82 Date: Nov 15 Value: 364.3 Date: Nov 10 Value: 377.92 Date: Nov 05 Value: 345.81 Date: Oct 31 Value: 322.84 Date: Oct 25 Value: 325.89 Date: Oct 20 Value: 330.68 Date: Oct 15 Value: 338.91 Date: Oct 10 Value: 349.97 Date: Oct 05 Value: 360.09 Date: Sep 30 Value: 352.96 Date: Sep 25 Value: 359.2 Date: Sep 20 Value: 367.88 Date: Sep 15 Value: 374.87 Date: Sep 10 Value: 384.92 Date: Sep 05 Value: 387.4 Date: Aug 31 Value: 392.53 Date: Aug 25 Value: 400.08 Date: Aug 20 Value: 399.98 Date: Aug 15 Value: 412.84 Date: Aug 10 Value: 420.73 Date: Aug 05 Value: 436.62 Date: Jul 31 Value: 439.33 Date: Jul 25 Value: 456.33 Date: Jul 20 Value: 472.27 Date: Jul 15 Value: 477.04 Date: Jul 10 Value: 488.88 Date: Jul 05 Value: 502.62 Date: Jun 30 Value: 504.19 Date: Jun 25 Value: 518.53 Date: Jun 20 Value: 535.86 Date: Jun 15 Value: 556.93 Date: Jun 10 Value: 565.04 Date: Jun 05 Value: 575.17 Date: May 31 Value: 573.77 Date: May 25 Value: 589.13 Date: May 20 Value: 591.01 Date: May 15 Value: 597.85 Date: May 10 Value: 610.12 Date: May 05 Value: 606.2 Date: Apr 30 Value: 602.21 Date: Apr 25 Value: 604.53 Date: Apr 20 Value: 610.84 Date: Apr 15 Value: 596.58 Date: Apr 10 Value: 605.44 Date: Apr 05 Value: 605.79 Date: Mar 31 Value: 610.48 Date: Mar 25 Value: 597.48 Date: Mar 20 Value: 589.67 Date: Mar 15 Value: 575.77 Date: Mar 10 Value: 578.55 Date: Mar 05 Value: 566.15 Date: Feb 28 Value: 545.38 Date: Feb 25 Value: 537.43 Date: Feb 20 Value: 551.38 Date: Feb 15 Value: 556.34 Date: Feb 10 Value: 550.76 Date: Feb 05 Value: 561.2 Date: Jan 31 Value: 558.06 Date: Jan 25 Value: 547.78 Date: Jan 20 Value: 547.8 Date: Jan 15 Value: 532.09 Date: Jan 10 Value: 517.76 Date: Jan 05 Value: 506.68 Date: Dec 31 Value: 479.56 Date: Dec 25 Value: 461.74 Date: Dec 20 Value: 459.94 Date: Dec 15 Value: 464.19 Date: Dec 10 Value: 454.34 Date: Dec 05 Value: 448.88 Date: Nov 30 Value: 433.76 Date: Nov 25 Value: 429.3 Date: Nov 20 Value: 433.39 Date: Nov 15 Value: 431.69 Date: Nov 10 Value: 427.53 Date: Nov 05 Value: 393.46 Date: Oct 31 Value: 390 Date: Oct 25 Value: 385.84 Date: Oct 20 Value: 381.17 Date: Oct 15 Value: 384.7 Date: Oct 10 Value: 394.28 Date: Oct 05 Value: 402.24 Date: Sep 30 Value: 407.84 Date: Sep 25 Value: 399.46 Date: Sep 20 Value: 401.97 Date: Sep 15 Value: 412.12 Date: Sep 10 Value: 419.22 Date: Sep 05 Value: 436.91 Date: Aug 31 Value: 420.05 Date: Aug 25 Value: 430.32 Date: Aug 20 Value: 435.33 Date: Aug 15 Value: 448.55 Date: Aug 10 Value: 440.28 Date: Aug 05 Value: 444.08 Date: Jul 31 Value: 451.4 Date: Jul 25 Value: 456.61 Date: Jul 20 Value: 455.39 Date: Jul 15 Value: 463.27 Date: Jul 10 Value: 463.36 Date: Jul 05 Value: 472.37 Date: Jun 30 Value: 477.26 Date: Jun 25 Value: 488.51 Date: Jun 20 Value: 498.88 Date: Jun 15 Value: 502.57 Date: Jun 10 Value: 505.97 Date: Jun 05 Value: 512.28 Date: May 31 Value: 524.49 Date: May 25 Value: 538.93 Date: May 20 Value: 557.28 Date: May 15 Value: 566.7 Date: May 10 Value: 564.16 Date: May 05 Value: 568.54 Date: Apr 30 Value: 565.7 Date: Apr 25 Value: 570.29 Date: Apr 20 Value: 567.76 Date: Apr 15 Value: 562.73 Date: Apr 10 Value: 565.03 Date: Apr 05 Value: 565.79 Date: Mar 31 Value: 570.9 Date: Mar 25 Value: 583.82 Date: Mar 20 Value: 576.17 Date: Mar 15 Value: 555.46 Date: Mar 10 Value: 554.83 Date: Mar 05 Value: 562.79 Date: Feb 28 Value: 553.65 Date: Feb 25 Value: 552.22 Date: Feb 20 Value: 537.33 Date: Feb 15 Value: 492.62 Date: Feb 10 Value: 467.62 Date: Feb 05 Value: 469.68 Date: Jan 31 Value: 479.65 Date: Jan 25 Value: 459.22 Date: Jan 20 Value: 458.06 Date: Jan 15 Value: 428.38 Date: Jan 10 Value: 412.61 Date: Jan 05 Value: 420.92 Date: Dec 31 Value: 388.88 Date: Dec 25 Value: 380.42 Date: Dec 20 Value: 368.75 Date: Dec 15 Value: 356.97 Date: Dec 10 Value: 351.32 Date: Dec 05 Value: 348.59 Date: Nov 30 Value: 340.37 Date: Nov 25 Value: 331.21 Date: Nov 20 Value: 331.23 Date: Nov 15 Value: 333.56 Date: Nov 10 Value: 338.51 Date: Nov 05 Value: 328.88 Date: Oct 31 Value: 324.49 Date: Oct 25 Value: 326.97 Date: Oct 20 Value: 331.14 Date: Oct 15 Value: 331.69 Date: Oct 10 Value: 338.36 Date: Oct 05 Value: 343.41 Date: Sep 30 Value: 348.08 Date: Sep 25 Value: 353.5 Date: Sep 20 Value: 360.09 Date: Sep 15 Value: 368.58 Date: Sep 10 Value: 376.89 Date: Sep 05 Value: 381.87 Date: Aug 31 Value: 386.47 Date: Aug 25 Value: 395.15 Date: Aug 20 Value: 400.45 Date: Aug 15 Value: 410.08 Date: Aug 10 Value: 416.71 Date: Aug 05 Value: 424.54 Date: Jul 31 Value: 432.39 Date: Jul 25 Value: 442.19 Date: Jul 20 Value: 449.79 Date: Jul 15 Value: 458.27 Date: Jul 10 Value: 464.17 Date: Jul 05 Value: 473.11 Date: Jun 30 Value: 479.71 Date: Jun 25 Value: 488.21 Date: Jun 20 Value: 497.51 Date: Jun 15 Value: 505.81 Date: Jun 10 Value: 512.28 Date: Jun 05 Value: 520.87 Date: May 31 Value: 527.15 Date: May 25 Value: 535.91 Date: May 20 Value: 539.53 Date: May 15 Value: 544.13 Date: May 10 Value: 546.97 Date: May 05 Value: 551.46 Date: Apr 30 Value: 547.24 Date: Apr 25 Value: 556.6 Date: Apr 20 Value: 560.89 Date: Apr 15 Value: 560.31 Date: Apr 10 Value: 556.41 Date: Apr 05 Value: 554.21 Date: Mar 31 Value: 555.07 Date: Mar 25 Value: 552.16 Date: Mar 20 Value: 544.41 Date: Mar 15 Value: 537.06 Date: Mar 10 Value: 529.35 Date: Mar 05 Value: 521.62 Date: Feb 28 Value: 513.52 Date: Feb 25 Value: 507.28 Date: Feb 20 Value: 502.52 Date: Feb 15 Value: 490.38 Date: Feb 10 Value: 482.94 Date: Feb 05 Value: 473.52 Date: Jan 31 Value: 459.76 Date: Jan 25 Value: 443.33 Date: Jan 20 Value: 432.95 Date: Jan 15 Value: 420.03 Date: Jan 10 Value: 404.65 Date: Jan 05 Value: 396.21 Date: Dec 31 Value: 443.03 Date: Dec 25 Value: 432.5 Date: Dec 20 Value: 386.86 Date: Dec 15 Value: 386.69 Date: Dec 10 Value: 392.41 Date: Dec 05 Value: 395.9 Date: Nov 30 Value: 377.55 Date: Nov 25 Value: 356.58 Date: Nov 20 Value: 365.82 Date: Nov 15 Value: 364.3 Date: Nov 10 Value: 377.92 Date: Nov 05 Value: 345.81 Date: Oct 31 Value: 322.84 Date: Oct 25 Value: 325.89 Date: Oct 20 Value: 330.68 Date: Oct 15 Value: 338.91 Date: Oct 10 Value: 349.97 Date: Oct 05 Value: 360.09 Date: Sep 30 Value: 352.96 Date: Sep 25 Value: 359.2 Date: Sep 20 Value: 367.88 Date: Sep 15 Value: 374.87 Date: Sep 10 Value: 384.92 Date: Sep 05 Value: 387.4 Date: Aug 31 Value: 392.53 Date: Aug 25 Value: 400.08 Date: Aug 20 Value: 399.98 Date: Aug 15 Value: 412.84 Date: Aug 10 Value: 420.73 Date: Aug 05 Value: 436.62 Date: Jul 31 Value: 439.33 Date: Jul 25 Value: 456.33 Date: Jul 20 Value: 472.27 Date: Jul 15 Value: 477.04 Date: Jul 10 Value: 488.88 Date: Jul 05 Value: 502.62 Date: Jun 30 Value: 504.19 Date: Jun 25 Value: 518.53 Date: Jun 20 Value: 535.86 Date: Jun 15 Value: 556.93 Date: Jun 10 Value: 565.04 Date: Jun 05 Value: 575.17 Date: May 31 Value: 573.77 Date: May 25 Value: 589.13 Date: May 20 Value: 591.01 Date: May 15 Value: 597.85 Date: May 10 Value: 610.12 Date: May 05 Value: 606.2 Date: Apr 30 Value: 602.21 Date: Apr 25 Value: 604.53 Date: Apr 20 Value: 610.84 Date: Apr 15 Value: 596.58 Date: Apr 10 Value: 605.44 Date: Apr 05 Value: 605.79 Date: Mar 31 Value: 610.48 Date: Mar 25 Value: 597.48 Date: Mar 20 Value: 589.67 Date: Mar 15 Value: 575.77 Date: Mar 10 Value: 578.55 Date: Mar 05 Value: 566.15 Date: Feb 28 Value: 545.38 Date: Feb 25 Value: 537.43 Date: Feb 20 Value: 551.38 Date: Feb 15 Value: 556.34 Date: Feb 10 Value: 550.76 Date: Feb 05 Value: 561.2 Date: Jan 31 Value: 558.06 Date: Jan 25 Value: 547.78 Date: Jan 20 Value: 547.8 Date: Jan 15 Value: 532.09 Date: Jan 10 Value: 517.76 Date: Jan 05 Value: 506.68 Date: Dec 31 Value: 479.56 Date: Dec 25 Value: 461.74 Date: Dec 20 Value: 459.94 Date: Dec 15 Value: 464.19 Date: Dec 10 Value: 454.34 Date: Dec 05 Value: 448.88 Date: Nov 30 Value: 433.76 Date: Nov 25 Value: 429.3 Date: Nov 20 Value: 433.39 Date: Nov 15 Value: 431.69 Date: Nov 10 Value: 427.53 Date: Nov 05 Value: 393.46 Date: Oct 31 Value: 390 Date: Oct 25 Value: 385.84 Date: Oct 20 Value: 381.17 Date: Oct 15 Value: 384.7 Date: Oct 10 Value: 394.28 Date: Oct 05 Value: 402.24 Date: Sep 30 Value: 407.84 Date: Sep 25 Value: 399.46 Date: Sep 20 Value: 401.97 Date: Sep 15 Value: 412.12 Date: Sep 10 Value: 419.22 Date: Sep 05 Value: 436.91 Date: Aug 31 Value: 420.05 Date: Aug 25 Value: 430.32 Date: Aug 20 Value: 435.33 Date: Aug 15 Value: 448.55 Date: Aug 10 Value: 440.28 Date: Aug 05 Value: 444.08 Date: Jul 31 Value: 451.4 Date: Jul 25 Value: 456.61 Date: Jul 20 Value: 455.39 Date: Jul 15 Value: 463.27 Date: Jul 10 Value: 463.36 Date: Jul 05 Value: 472.37 Date: Jun 30 Value: 477.26 Date: Jun 25 Value: 488.51 Date: Jun 20 Value: 498.88 Date: Jun 15 Value: 502.57 Date: Jun 10 Value: 505.97 Date: Jun 05 Value: 512.28 Date: May 31 Value: 524.49 Date: May 25 Value: 538.93 Date: May 20 Value: 557.28 Date: May 15 Value: 566.7 Date: May 10 Value: 564.16 Date: May 05 Value: 568.54 Date: Apr 30 Value: 565.7 Date: Apr 25 Value: 570.29 Date: Apr 20 Value: 567.76 Date: Apr 15 Value: 562.73 Date: Apr 10 Value: 565.03 Date: Apr 05 Value: 565.79 Date: Mar 31 Value: 570.9 Date: Mar 25 Value: 583.82 Date: Mar 20 Value: 576.17 Date: Mar 15 Value: 555.46 Date: Mar 10 Value: 554.83 Date: Mar 05 Value: 562.79 Date: Feb 28 Value: 553.65 Date: Feb 25 Value: 552.22 Date: Feb 20 Value: 537.33 Date: Feb 15 Value: 492.62 Date: Feb 10 Value: 467.62 Date: Feb 05 Value: 469.68 Date: Jan 31 Value: 479.65 Date: Jan 25 Value: 459.22 Date: Jan 20 Value: 458.06 Date: Jan 15 Value: 428.38 Date: Jan 10 Value: 412.61 Date: Jan 05 Value: 420.92 Date: Dec 31 Value: 388.88 Date: Dec 25 Value: 380.42 Date: Dec 20 Value: 368.75 Date: Dec 15 Value: 356.97 Date: Dec 10 Value: 351.32 Date: Dec 05 Value: 348.59 Date: Nov 30 Value: 340.37 Date: Nov 25 Value: 331.21 Date: Nov 20 Value: 331.23 Date: Nov 15 Value: 333.56 Date: Nov 10 Value: 338.51 Date: Nov 05 Value: 328.88 Date: Oct 31 Value: 324.49 Date: Oct 25 Value: 326.97 Date: Oct 20 Value: 331.14 Date: Oct 15 Value: 331.69 Date: Oct 10 Value: 338.36 Date: Oct 05 Value: 343.41 Date: Sep 30 Value: 348.08 Date: Sep 25 Value: 353.5 Date: Sep 20 Value: 360.09 Date: Sep 15 Value: 368.58 Date: Sep 10 Value: 376.89 Date: Sep 05 Value: 381.87 Date: Aug 31 Value: 386.47 Date: Aug 25 Value: 395.15 Date: Aug 20 Value: 400.45 Date: Aug 15 Value: 410.08 Date: Aug 10 Value: 416.71 Date: Aug 05 Value: 424.54 Date: Jul 31 Value: 432.39 Date: Jul 25 Value: 442.19 Date: Jul 20 Value: 449.79 Date: Jul 15 Value: 458.27 Date: Jul 10 Value: 464.17 Date: Jul 05 Value: 473.11 Date: Jun 30 Value: 479.71 Date: Jun 25 Value: 488.21 Date: Jun 20 Value: 497.51 Date: Jun 15 Value: 505.81 Date: Jun 10 Value: 512.28 Date: Jun 05 Value: 520.87 Date: May 31 Value: 527.15 Date: May 25 Value: 535.91 Date: May 20 Value: 539.53 Date: May 15 Value: 544.13 Date: May 10 Value: 546.97 Date: May 05 Value: 551.46 Date: Apr 30 Value: 547.24 Date: Apr 25 Value: 556.6 Date: Apr 20 Value: 560.89 Date: Apr 15 Value: 560.31 Date: Apr 10 Value: 556.41 Date: Apr 05 Value: 554.21 Date: Mar 31 Value: 555.07 Date: Mar 25 Value: 552.16 Date: Mar 20 Value: 544.41 Date: Mar 15 Value: 537.06 Date: Mar 10 Value: 529.35 Date: Mar 05 Value: 521.62 Date: Feb 28 Value: 513.52 Date: Feb 25 Value: 507.28 Date: Feb 20 Value: 502.52 Date: Feb 15 Value: 490.38 Date: Feb 10 Value: 482.94 Date: Feb 05 Value: 473.52 Date: Jan 31 Value: 459.76 Date: Jan 25 Value: 443.33 Date: Jan 20 Value: 432.95 Date: Jan 15 Value: 420.03 Date: Jan 10 Value: 404.65 Date: Jan 05 Value: 396.21
Date: Dec 31 Value: 31.35 Date: Dec 25 Value: 28.55 Date: Dec 20 Value: 31.03 Date: Dec 15 Value: 31.47 Date: Dec 10 Value: 31.95 Date: Dec 05 Value: 30.67 Date: Nov 30 Value: 31.19 Date: Nov 25 Value: 31.47 Date: Nov 20 Value: 30.95 Date: Nov 15 Value: 31.57 Date: Nov 10 Value: 30.14 Date: Nov 05 Value: 30.15 Date: Oct 31 Value: 31.82 Date: Oct 25 Value: 31.68 Date: Oct 20 Value: 31.38 Date: Oct 15 Value: 31.8 Date: Oct 10 Value: 32.24 Date: Oct 05 Value: 31.97 Date: Sep 30 Value: 32.23 Date: Sep 25 Value: 32.27 Date: Sep 20 Value: 31.6 Date: Sep 15 Value: 32.07 Date: Sep 10 Value: 30.96 Date: Sep 05 Value: 31.96 Date: Aug 31 Value: 31.12 Date: Aug 25 Value: 30.94 Date: Aug 20 Value: 31.07 Date: Aug 15 Value: 31.28 Date: Aug 10 Value: 31.76 Date: Aug 05 Value: 31.34 Date: Jul 31 Value: 32.13 Date: Jul 25 Value: 32.18 Date: Jul 20 Value: 31.91 Date: Jul 15 Value: 31.72 Date: Jul 10 Value: 31.33 Date: Jul 05 Value: 30.56 Date: Jun 30 Value: 30.78 Date: Jun 25 Value: 31.8 Date: Jun 20 Value: 31.93 Date: Jun 15 Value: 31.25 Date: Jun 10 Value: 31.12 Date: Jun 05 Value: 31.12 Date: May 31 Value: 31.52 Date: May 25 Value: 30.8 Date: May 20 Value: 31.03 Date: May 15 Value: 31.33 Date: May 10 Value: 31.13 Date: May 05 Value: 30.91 Date: Apr 30 Value: 31.38 Date: Apr 25 Value: 30.55 Date: Apr 20 Value: 30.25 Date: Apr 15 Value: 31.5 Date: Apr 10 Value: 30.96 Date: Apr 05 Value: 30.96 Date: Mar 31 Value: 30.37 Date: Mar 25 Value: 30.96 Date: Mar 20 Value: 30.74 Date: Mar 15 Value: 29.74 Date: Mar 10 Value: 30.36 Date: Mar 05 Value: 30.88 Date: Feb 28 Value: 31.34 Date: Feb 25 Value: 32.34 Date: Feb 20 Value: 31.31 Date: Feb 15 Value: 31.29 Date: Feb 10 Value: 31.1 Date: Feb 05 Value: 31.25 Date: Jan 31 Value: 29.95 Date: Jan 25 Value: 31.79 Date: Jan 20 Value: 31.06 Date: Jan 15 Value: 30.86 Date: Jan 10 Value: 30.3 Date: Jan 05 Value: 30.48 Date: Dec 31 Value: 30.85 Date: Dec 25 Value: 31.16 Date: Dec 20 Value: 31.54 Date: Dec 15 Value: 31.99 Date: Dec 10 Value: 31.57 Date: Dec 05 Value: 31.55 Date: Nov 30 Value: 32.25 Date: Nov 25 Value: 32.27 Date: Nov 20 Value: 31.87 Date: Nov 15 Value: 31.91 Date: Nov 10 Value: 31.23 Date: Nov 05 Value: 32.25 Date: Oct 31 Value: 31.83 Date: Oct 25 Value: 32.23 Date: Oct 20 Value: 32.68 Date: Oct 15 Value: 32.33 Date: Oct 10 Value: 32.53 Date: Oct 05 Value: 32.72 Date: Sep 30 Value: 31.77 Date: Sep 25 Value: 31.89 Date: Sep 20 Value: 31.75 Date: Sep 15 Value: 32.14 Date: Sep 10 Value: 32.19 Date: Sep 05 Value: 31.73 Date: Aug 31 Value: 31.84 Date: Aug 25 Value: 32.25 Date: Aug 20 Value: 32.33 Date: Aug 15 Value: 31.74 Date: Aug 10 Value: 32.23 Date: Aug 05 Value: 31.77 Date: Jul 31 Value: 31.6 Date: Jul 25 Value: 31.58 Date: Jul 20 Value: 31.84 Date: Jul 15 Value: 31.72 Date: Jul 10 Value: 31.79 Date: Jul 05 Value: 30.91 Date: Jun 30 Value: 31.32 Date: Jun 25 Value: 31.54 Date: Jun 20 Value: 31.5 Date: Jun 15 Value: 30.45 Date: Jun 10 Value: 31.23 Date: Jun 05 Value: 32.14 Date: May 31 Value: 32.49 Date: May 25 Value: 32.64 Date: May 20 Value: 31.15 Date: May 15 Value: 31 Date: May 10 Value: 31.32 Date: May 05 Value: 31.15 Date: Apr 30 Value: 31.83 Date: Apr 25 Value: 30.73 Date: Apr 20 Value: 30.69 Date: Apr 15 Value: 32.03 Date: Apr 10 Value: 32.47 Date: Apr 05 Value: 31.47 Date: Mar 31 Value: 31.31 Date: Mar 25 Value: 30.23 Date: Mar 20 Value: 30.74 Date: Mar 15 Value: 30.8 Date: Mar 10 Value: 30.78 Date: Mar 05 Value: 30.42 Date: Feb 28 Value: 30.28 Date: Feb 25 Value: 30.05 Date: Feb 20 Value: 28.98 Date: Feb 15 Value: 29.98 Date: Feb 10 Value: 31.18 Date: Feb 05 Value: 31.92 Date: Jan 31 Value: 30.9 Date: Jan 25 Value: 31.03 Date: Jan 20 Value: 30.72 Date: Jan 15 Value: 31.3 Date: Jan 10 Value: 32.2 Date: Jan 05 Value: 31.6 Date: Dec 31 Value: 31.22 Date: Dec 25 Value: 30.96 Date: Dec 20 Value: 31.12 Date: Dec 15 Value: 31.43 Date: Dec 10 Value: 31.47 Date: Dec 05 Value: 31.68 Date: Nov 30 Value: 31.69 Date: Nov 25 Value: 31.75 Date: Nov 20 Value: 31.68 Date: Nov 15 Value: 31.72 Date: Nov 10 Value: 31.61 Date: Nov 05 Value: 31.74 Date: Oct 31 Value: 31.9 Date: Oct 25 Value: 31.87 Date: Oct 20 Value: 31.84 Date: Oct 15 Value: 31.83 Date: Oct 10 Value: 32.06 Date: Oct 05 Value: 32 Date: Sep 30 Value: 31.84 Date: Sep 25 Value: 31.78 Date: Sep 20 Value: 31.8 Date: Sep 15 Value: 31.82 Date: Sep 10 Value: 31.59 Date: Sep 05 Value: 31.74 Date: Aug 31 Value: 31.51 Date: Aug 25 Value: 31.53 Date: Aug 20 Value: 31.7 Date: Aug 15 Value: 31.48 Date: Aug 10 Value: 31.5 Date: Aug 05 Value: 31.41 Date: Jul 31 Value: 31.22 Date: Jul 25 Value: 31.13 Date: Jul 20 Value: 31.06 Date: Jul 15 Value: 30.95 Date: Jul 10 Value: 30.71 Date: Jul 05 Value: 30.57 Date: Jun 30 Value: 30.92 Date: Jun 25 Value: 30.88 Date: Jun 20 Value: 31.01 Date: Jun 15 Value: 30.9 Date: Jun 10 Value: 30.99 Date: Jun 05 Value: 31.15 Date: May 31 Value: 30.99 Date: May 25 Value: 30.94 Date: May 20 Value: 30.76 Date: May 15 Value: 30.84 Date: May 10 Value: 30.81 Date: May 05 Value: 30.55 Date: Apr 30 Value: 30.77 Date: Apr 25 Value: 30.7 Date: Apr 20 Value: 30.39 Date: Apr 15 Value: 30.39 Date: Apr 10 Value: 30.48 Date: Apr 05 Value: 30.42 Date: Mar 31 Value: 30.48 Date: Mar 25 Value: 30.27 Date: Mar 20 Value: 30.52 Date: Mar 15 Value: 30.43 Date: Mar 10 Value: 30.37 Date: Mar 05 Value: 30.53 Date: Feb 28 Value: 30.45 Date: Feb 25 Value: 30.51 Date: Feb 20 Value: 30.03 Date: Feb 15 Value: 30.31 Date: Feb 10 Value: 30.46 Date: Feb 05 Value: 30.44 Date: Jan 31 Value: 30.62 Date: Jan 25 Value: 30.4 Date: Jan 20 Value: 30.66 Date: Jan 15 Value: 30.44 Date: Jan 10 Value: 30.61 Date: Jan 05 Value: 30.85 Date: Dec 31 Value: 31.35 Date: Dec 25 Value: 28.55 Date: Dec 20 Value: 31.03 Date: Dec 15 Value: 31.47 Date: Dec 10 Value: 31.95 Date: Dec 05 Value: 30.67 Date: Nov 30 Value: 31.19 Date: Nov 25 Value: 31.47 Date: Nov 20 Value: 30.95 Date: Nov 15 Value: 31.57 Date: Nov 10 Value: 30.14 Date: Nov 05 Value: 30.15 Date: Oct 31 Value: 31.82 Date: Oct 25 Value: 31.68 Date: Oct 20 Value: 31.38 Date: Oct 15 Value: 31.8 Date: Oct 10 Value: 32.24 Date: Oct 05 Value: 31.97 Date: Sep 30 Value: 32.23 Date: Sep 25 Value: 32.27 Date: Sep 20 Value: 31.6 Date: Sep 15 Value: 32.07 Date: Sep 10 Value: 30.96 Date: Sep 05 Value: 31.96 Date: Aug 31 Value: 31.12 Date: Aug 25 Value: 30.94 Date: Aug 20 Value: 31.07 Date: Aug 15 Value: 31.28 Date: Aug 10 Value: 31.76 Date: Aug 05 Value: 31.34 Date: Jul 31 Value: 32.13 Date: Jul 25 Value: 32.18 Date: Jul 20 Value: 31.91 Date: Jul 15 Value: 31.72 Date: Jul 10 Value: 31.33 Date: Jul 05 Value: 30.56 Date: Jun 30 Value: 30.78 Date: Jun 25 Value: 31.8 Date: Jun 20 Value: 31.93 Date: Jun 15 Value: 31.25 Date: Jun 10 Value: 31.12 Date: Jun 05 Value: 31.12 Date: May 31 Value: 31.52 Date: May 25 Value: 30.8 Date: May 20 Value: 31.03 Date: May 15 Value: 31.33 Date: May 10 Value: 31.13 Date: May 05 Value: 30.91 Date: Apr 30 Value: 31.38 Date: Apr 25 Value: 30.55 Date: Apr 20 Value: 30.25 Date: Apr 15 Value: 31.5 Date: Apr 10 Value: 30.96 Date: Apr 05 Value: 30.96 Date: Mar 31 Value: 30.37 Date: Mar 25 Value: 30.96 Date: Mar 20 Value: 30.74 Date: Mar 15 Value: 29.74 Date: Mar 10 Value: 30.36 Date: Mar 05 Value: 30.88 Date: Feb 28 Value: 31.34 Date: Feb 25 Value: 32.34 Date: Feb 20 Value: 31.31 Date: Feb 15 Value: 31.29 Date: Feb 10 Value: 31.1 Date: Feb 05 Value: 31.25 Date: Jan 31 Value: 29.95 Date: Jan 25 Value: 31.79 Date: Jan 20 Value: 31.06 Date: Jan 15 Value: 30.86 Date: Jan 10 Value: 30.3 Date: Jan 05 Value: 30.48 Date: Dec 31 Value: 30.85 Date: Dec 25 Value: 31.16 Date: Dec 20 Value: 31.54 Date: Dec 15 Value: 31.99 Date: Dec 10 Value: 31.57 Date: Dec 05 Value: 31.55 Date: Nov 30 Value: 32.25 Date: Nov 25 Value: 32.27 Date: Nov 20 Value: 31.87 Date: Nov 15 Value: 31.91 Date: Nov 10 Value: 31.23 Date: Nov 05 Value: 32.25 Date: Oct 31 Value: 31.83 Date: Oct 25 Value: 32.23 Date: Oct 20 Value: 32.68 Date: Oct 15 Value: 32.33 Date: Oct 10 Value: 32.53 Date: Oct 05 Value: 32.72 Date: Sep 30 Value: 31.77 Date: Sep 25 Value: 31.89 Date: Sep 20 Value: 31.75 Date: Sep 15 Value: 32.14 Date: Sep 10 Value: 32.19 Date: Sep 05 Value: 31.73 Date: Aug 31 Value: 31.84 Date: Aug 25 Value: 32.25 Date: Aug 20 Value: 32.33 Date: Aug 15 Value: 31.74 Date: Aug 10 Value: 32.23 Date: Aug 05 Value: 31.77 Date: Jul 31 Value: 31.6 Date: Jul 25 Value: 31.58 Date: Jul 20 Value: 31.84 Date: Jul 15 Value: 31.72 Date: Jul 10 Value: 31.79 Date: Jul 05 Value: 30.91 Date: Jun 30 Value: 31.32 Date: Jun 25 Value: 31.54 Date: Jun 20 Value: 31.5 Date: Jun 15 Value: 30.45 Date: Jun 10 Value: 31.23 Date: Jun 05 Value: 32.14 Date: May 31 Value: 32.49 Date: May 25 Value: 32.64 Date: May 20 Value: 31.15 Date: May 15 Value: 31 Date: May 10 Value: 31.32 Date: May 05 Value: 31.15 Date: Apr 30 Value: 31.83 Date: Apr 25 Value: 30.73 Date: Apr 20 Value: 30.69 Date: Apr 15 Value: 32.03 Date: Apr 10 Value: 32.47 Date: Apr 05 Value: 31.47 Date: Mar 31 Value: 31.31 Date: Mar 25 Value: 30.23 Date: Mar 20 Value: 30.74 Date: Mar 15 Value: 30.8 Date: Mar 10 Value: 30.78 Date: Mar 05 Value: 30.42 Date: Feb 28 Value: 30.28 Date: Feb 25 Value: 30.05 Date: Feb 20 Value: 28.98 Date: Feb 15 Value: 29.98 Date: Feb 10 Value: 31.18 Date: Feb 05 Value: 31.92 Date: Jan 31 Value: 30.9 Date: Jan 25 Value: 31.03 Date: Jan 20 Value: 30.72 Date: Jan 15 Value: 31.3 Date: Jan 10 Value: 32.2 Date: Jan 05 Value: 31.6 Date: Dec 31 Value: 31.22 Date: Dec 25 Value: 30.96 Date: Dec 20 Value: 31.12 Date: Dec 15 Value: 31.43 Date: Dec 10 Value: 31.47 Date: Dec 05 Value: 31.68 Date: Nov 30 Value: 31.69 Date: Nov 25 Value: 31.75 Date: Nov 20 Value: 31.68 Date: Nov 15 Value: 31.72 Date: Nov 10 Value: 31.61 Date: Nov 05 Value: 31.74 Date: Oct 31 Value: 31.9 Date: Oct 25 Value: 31.87 Date: Oct 20 Value: 31.84 Date: Oct 15 Value: 31.83 Date: Oct 10 Value: 32.06 Date: Oct 05 Value: 32 Date: Sep 30 Value: 31.84 Date: Sep 25 Value: 31.78 Date: Sep 20 Value: 31.8 Date: Sep 15 Value: 31.82 Date: Sep 10 Value: 31.59 Date: Sep 05 Value: 31.74 Date: Aug 31 Value: 31.51 Date: Aug 25 Value: 31.53 Date: Aug 20 Value: 31.7 Date: Aug 15 Value: 31.48 Date: Aug 10 Value: 31.5 Date: Aug 05 Value: 31.41 Date: Jul 31 Value: 31.22 Date: Jul 25 Value: 31.13 Date: Jul 20 Value: 31.06 Date: Jul 15 Value: 30.95 Date: Jul 10 Value: 30.71 Date: Jul 05 Value: 30.57 Date: Jun 30 Value: 30.92 Date: Jun 25 Value: 30.88 Date: Jun 20 Value: 31.01 Date: Jun 15 Value: 30.9 Date: Jun 10 Value: 30.99 Date: Jun 05 Value: 31.15 Date: May 31 Value: 30.99 Date: May 25 Value: 30.94 Date: May 20 Value: 30.76 Date: May 15 Value: 30.84 Date: May 10 Value: 30.81 Date: May 05 Value: 30.55 Date: Apr 30 Value: 30.77 Date: Apr 25 Value: 30.7 Date: Apr 20 Value: 30.39 Date: Apr 15 Value: 30.39 Date: Apr 10 Value: 30.48 Date: Apr 05 Value: 30.42 Date: Mar 31 Value: 30.48 Date: Mar 25 Value: 30.27 Date: Mar 20 Value: 30.52 Date: Mar 15 Value: 30.43 Date: Mar 10 Value: 30.37 Date: Mar 05 Value: 30.53 Date: Feb 28 Value: 30.45 Date: Feb 25 Value: 30.51 Date: Feb 20 Value: 30.03 Date: Feb 15 Value: 30.31 Date: Feb 10 Value: 30.46 Date: Feb 05 Value: 30.44 Date: Jan 31 Value: 30.62 Date: Jan 25 Value: 30.4 Date: Jan 20 Value: 30.66 Date: Jan 15 Value: 30.44 Date: Jan 10 Value: 30.61 Date: Jan 05 Value: 30.85
Date: Dec 31 Value: 23.11 Date: Dec 25 Value: 21.83 Date: Dec 20 Value: 22.86 Date: Dec 15 Value: 23.2 Date: Dec 10 Value: 23.23 Date: Dec 05 Value: 23.3 Date: Nov 30 Value: 22.99 Date: Nov 25 Value: 23.08 Date: Nov 20 Value: 22.46 Date: Nov 15 Value: 23.14 Date: Nov 10 Value: 22.04 Date: Nov 05 Value: 22.47 Date: Oct 31 Value: 23.15 Date: Oct 25 Value: 23.13 Date: Oct 20 Value: 23.21 Date: Oct 15 Value: 22.9 Date: Oct 10 Value: 23.04 Date: Oct 05 Value: 22.35 Date: Sep 30 Value: 22.15 Date: Sep 25 Value: 22.77 Date: Sep 20 Value: 21.8 Date: Sep 15 Value: 21.67 Date: Sep 10 Value: 21.26 Date: Sep 05 Value: 21.77 Date: Aug 31 Value: 20.64 Date: Aug 25 Value: 20.99 Date: Aug 20 Value: 20.95 Date: Aug 15 Value: 21.36 Date: Aug 10 Value: 21.3 Date: Aug 05 Value: 21.74 Date: Jul 31 Value: 22.44 Date: Jul 25 Value: 22.46 Date: Jul 20 Value: 22.28 Date: Jul 15 Value: 22.53 Date: Jul 10 Value: 22.16 Date: Jul 05 Value: 22.15 Date: Jun 30 Value: 21.49 Date: Jun 25 Value: 22.54 Date: Jun 20 Value: 21.97 Date: Jun 15 Value: 22.47 Date: Jun 10 Value: 22.12 Date: Jun 05 Value: 22.5 Date: May 31 Value: 22.68 Date: May 25 Value: 21.98 Date: May 20 Value: 22.88 Date: May 15 Value: 23.04 Date: May 10 Value: 22.85 Date: May 05 Value: 22.87 Date: Apr 30 Value: 23.15 Date: Apr 25 Value: 22.93 Date: Apr 20 Value: 23.05 Date: Apr 15 Value: 23.58 Date: Apr 10 Value: 22.99 Date: Apr 05 Value: 23.44 Date: Mar 31 Value: 23.35 Date: Mar 25 Value: 23.31 Date: Mar 20 Value: 23.03 Date: Mar 15 Value: 23.15 Date: Mar 10 Value: 23.2 Date: Mar 05 Value: 23.11 Date: Feb 28 Value: 23.71 Date: Feb 25 Value: 23.94 Date: Feb 20 Value: 23.78 Date: Feb 15 Value: 23.63 Date: Feb 10 Value: 23.92 Date: Feb 05 Value: 23.54 Date: Jan 31 Value: 23.07 Date: Jan 25 Value: 23.36 Date: Jan 20 Value: 22.96 Date: Jan 15 Value: 22.58 Date: Jan 10 Value: 22.98 Date: Jan 05 Value: 23.23 Date: Dec 31 Value: 23.38 Date: Dec 25 Value: 23.95 Date: Dec 20 Value: 24.42 Date: Dec 15 Value: 24.25 Date: Dec 10 Value: 23.71 Date: Dec 05 Value: 23.85 Date: Nov 30 Value: 23.64 Date: Nov 25 Value: 23.58 Date: Nov 20 Value: 23.51 Date: Nov 15 Value: 23.4 Date: Nov 10 Value: 23.46 Date: Nov 05 Value: 23.68 Date: Oct 31 Value: 23.22 Date: Oct 25 Value: 23.48 Date: Oct 20 Value: 23.45 Date: Oct 15 Value: 23.42 Date: Oct 10 Value: 23.68 Date: Oct 05 Value: 23.52 Date: Sep 30 Value: 22.33 Date: Sep 25 Value: 22.46 Date: Sep 20 Value: 23.22 Date: Sep 15 Value: 22.66 Date: Sep 10 Value: 22.93 Date: Sep 05 Value: 22.17 Date: Aug 31 Value: 22.62 Date: Aug 25 Value: 22.31 Date: Aug 20 Value: 22.23 Date: Aug 15 Value: 21.62 Date: Aug 10 Value: 21.93 Date: Aug 05 Value: 21.27 Date: Jul 31 Value: 22.59 Date: Jul 25 Value: 22.31 Date: Jul 20 Value: 22.38 Date: Jul 15 Value: 22.57 Date: Jul 10 Value: 22.34 Date: Jul 05 Value: 22.31 Date: Jun 30 Value: 21.95 Date: Jun 25 Value: 22.42 Date: Jun 20 Value: 22.67 Date: Jun 15 Value: 22.58 Date: Jun 10 Value: 23.11 Date: Jun 05 Value: 23.21 Date: May 31 Value: 23.16 Date: May 25 Value: 23.12 Date: May 20 Value: 22.63 Date: May 15 Value: 22.9 Date: May 10 Value: 23.11 Date: May 05 Value: 22.98 Date: Apr 30 Value: 23.41 Date: Apr 25 Value: 23.32 Date: Apr 20 Value: 23.26 Date: Apr 15 Value: 23.32 Date: Apr 10 Value: 23.99 Date: Apr 05 Value: 23.76 Date: Mar 31 Value: 22.9 Date: Mar 25 Value: 22.61 Date: Mar 20 Value: 22.68 Date: Mar 15 Value: 22.67 Date: Mar 10 Value: 23.22 Date: Mar 05 Value: 22.62 Date: Feb 28 Value: 23.4 Date: Feb 25 Value: 22.95 Date: Feb 20 Value: 23.28 Date: Feb 15 Value: 23.29 Date: Feb 10 Value: 24.14 Date: Feb 05 Value: 23.61 Date: Jan 31 Value: 23.17 Date: Jan 25 Value: 22.68 Date: Jan 20 Value: 23.03 Date: Jan 15 Value: 23.51 Date: Jan 10 Value: 23.96 Date: Jan 05 Value: 23.81 Date: Dec 31 Value: 22.99 Date: Dec 25 Value: 22.99 Date: Dec 20 Value: 22.97 Date: Dec 15 Value: 23.17 Date: Dec 10 Value: 23.21 Date: Dec 05 Value: 23.23 Date: Nov 30 Value: 23.09 Date: Nov 25 Value: 22.97 Date: Nov 20 Value: 23.13 Date: Nov 15 Value: 23.15 Date: Nov 10 Value: 22.99 Date: Nov 05 Value: 22.93 Date: Oct 31 Value: 23.12 Date: Oct 25 Value: 22.97 Date: Oct 20 Value: 22.92 Date: Oct 15 Value: 22.82 Date: Oct 10 Value: 22.89 Date: Oct 05 Value: 22.84 Date: Sep 30 Value: 22.31 Date: Sep 25 Value: 22.42 Date: Sep 20 Value: 22.3 Date: Sep 15 Value: 22.07 Date: Sep 10 Value: 22.02 Date: Sep 05 Value: 21.9 Date: Aug 31 Value: 21.85 Date: Aug 25 Value: 21.95 Date: Aug 20 Value: 21.82 Date: Aug 15 Value: 21.62 Date: Aug 10 Value: 21.61 Date: Aug 05 Value: 21.49 Date: Jul 31 Value: 21.99 Date: Jul 25 Value: 21.93 Date: Jul 20 Value: 21.96 Date: Jul 15 Value: 22.05 Date: Jul 10 Value: 21.81 Date: Jul 05 Value: 21.8 Date: Jun 30 Value: 21.89 Date: Jun 25 Value: 22.13 Date: Jun 20 Value: 22.18 Date: Jun 15 Value: 22.36 Date: Jun 10 Value: 22.39 Date: Jun 05 Value: 22.67 Date: May 31 Value: 22.72 Date: May 25 Value: 22.79 Date: May 20 Value: 22.87 Date: May 15 Value: 22.87 Date: May 10 Value: 22.79 Date: May 05 Value: 22.72 Date: Apr 30 Value: 22.98 Date: Apr 25 Value: 22.9 Date: Apr 20 Value: 22.91 Date: Apr 15 Value: 22.87 Date: Apr 10 Value: 23.15 Date: Apr 05 Value: 22.99 Date: Mar 31 Value: 22.98 Date: Mar 25 Value: 22.96 Date: Mar 20 Value: 22.97 Date: Mar 15 Value: 23.02 Date: Mar 10 Value: 22.82 Date: Mar 05 Value: 22.83 Date: Feb 28 Value: 22.84 Date: Feb 25 Value: 22.8 Date: Feb 20 Value: 22.8 Date: Feb 15 Value: 22.75 Date: Feb 10 Value: 23 Date: Feb 05 Value: 22.84 Date: Jan 31 Value: 22.8 Date: Jan 25 Value: 22.81 Date: Jan 20 Value: 22.78 Date: Jan 15 Value: 22.69 Date: Jan 10 Value: 22.76 Date: Jan 05 Value: 22.94 Date: Dec 31 Value: 23.11 Date: Dec 25 Value: 21.83 Date: Dec 20 Value: 22.86 Date: Dec 15 Value: 23.2 Date: Dec 10 Value: 23.23 Date: Dec 05 Value: 23.3 Date: Nov 30 Value: 22.99 Date: Nov 25 Value: 23.08 Date: Nov 20 Value: 22.46 Date: Nov 15 Value: 23.14 Date: Nov 10 Value: 22.04 Date: Nov 05 Value: 22.47 Date: Oct 31 Value: 23.15 Date: Oct 25 Value: 23.13 Date: Oct 20 Value: 23.21 Date: Oct 15 Value: 22.9 Date: Oct 10 Value: 23.04 Date: Oct 05 Value: 22.35 Date: Sep 30 Value: 22.15 Date: Sep 25 Value: 22.77 Date: Sep 20 Value: 21.8 Date: Sep 15 Value: 21.67 Date: Sep 10 Value: 21.26 Date: Sep 05 Value: 21.77 Date: Aug 31 Value: 20.64 Date: Aug 25 Value: 20.99 Date: Aug 20 Value: 20.95 Date: Aug 15 Value: 21.36 Date: Aug 10 Value: 21.3 Date: Aug 05 Value: 21.74 Date: Jul 31 Value: 22.44 Date: Jul 25 Value: 22.46 Date: Jul 20 Value: 22.28 Date: Jul 15 Value: 22.53 Date: Jul 10 Value: 22.16 Date: Jul 05 Value: 22.15 Date: Jun 30 Value: 21.49 Date: Jun 25 Value: 22.54 Date: Jun 20 Value: 21.97 Date: Jun 15 Value: 22.47 Date: Jun 10 Value: 22.12 Date: Jun 05 Value: 22.5 Date: May 31 Value: 22.68 Date: May 25 Value: 21.98 Date: May 20 Value: 22.88 Date: May 15 Value: 23.04 Date: May 10 Value: 22.85 Date: May 05 Value: 22.87 Date: Apr 30 Value: 23.15 Date: Apr 25 Value: 22.93 Date: Apr 20 Value: 23.05 Date: Apr 15 Value: 23.58 Date: Apr 10 Value: 22.99 Date: Apr 05 Value: 23.44 Date: Mar 31 Value: 23.35 Date: Mar 25 Value: 23.31 Date: Mar 20 Value: 23.03 Date: Mar 15 Value: 23.15 Date: Mar 10 Value: 23.2 Date: Mar 05 Value: 23.11 Date: Feb 28 Value: 23.71 Date: Feb 25 Value: 23.94 Date: Feb 20 Value: 23.78 Date: Feb 15 Value: 23.63 Date: Feb 10 Value: 23.92 Date: Feb 05 Value: 23.54 Date: Jan 31 Value: 23.07 Date: Jan 25 Value: 23.36 Date: Jan 20 Value: 22.96 Date: Jan 15 Value: 22.58 Date: Jan 10 Value: 22.98 Date: Jan 05 Value: 23.23 Date: Dec 31 Value: 23.38 Date: Dec 25 Value: 23.95 Date: Dec 20 Value: 24.42 Date: Dec 15 Value: 24.25 Date: Dec 10 Value: 23.71 Date: Dec 05 Value: 23.85 Date: Nov 30 Value: 23.64 Date: Nov 25 Value: 23.58 Date: Nov 20 Value: 23.51 Date: Nov 15 Value: 23.4 Date: Nov 10 Value: 23.46 Date: Nov 05 Value: 23.68 Date: Oct 31 Value: 23.22 Date: Oct 25 Value: 23.48 Date: Oct 20 Value: 23.45 Date: Oct 15 Value: 23.42 Date: Oct 10 Value: 23.68 Date: Oct 05 Value: 23.52 Date: Sep 30 Value: 22.33 Date: Sep 25 Value: 22.46 Date: Sep 20 Value: 23.22 Date: Sep 15 Value: 22.66 Date: Sep 10 Value: 22.93 Date: Sep 05 Value: 22.17 Date: Aug 31 Value: 22.62 Date: Aug 25 Value: 22.31 Date: Aug 20 Value: 22.23 Date: Aug 15 Value: 21.62 Date: Aug 10 Value: 21.93 Date: Aug 05 Value: 21.27 Date: Jul 31 Value: 22.59 Date: Jul 25 Value: 22.31 Date: Jul 20 Value: 22.38 Date: Jul 15 Value: 22.57 Date: Jul 10 Value: 22.34 Date: Jul 05 Value: 22.31 Date: Jun 30 Value: 21.95 Date: Jun 25 Value: 22.42 Date: Jun 20 Value: 22.67 Date: Jun 15 Value: 22.58 Date: Jun 10 Value: 23.11 Date: Jun 05 Value: 23.21 Date: May 31 Value: 23.16 Date: May 25 Value: 23.12 Date: May 20 Value: 22.63 Date: May 15 Value: 22.9 Date: May 10 Value: 23.11 Date: May 05 Value: 22.98 Date: Apr 30 Value: 23.41 Date: Apr 25 Value: 23.32 Date: Apr 20 Value: 23.26 Date: Apr 15 Value: 23.32 Date: Apr 10 Value: 23.99 Date: Apr 05 Value: 23.76 Date: Mar 31 Value: 22.9 Date: Mar 25 Value: 22.61 Date: Mar 20 Value: 22.68 Date: Mar 15 Value: 22.67 Date: Mar 10 Value: 23.22 Date: Mar 05 Value: 22.62 Date: Feb 28 Value: 23.4 Date: Feb 25 Value: 22.95 Date: Feb 20 Value: 23.28 Date: Feb 15 Value: 23.29 Date: Feb 10 Value: 24.14 Date: Feb 05 Value: 23.61 Date: Jan 31 Value: 23.17 Date: Jan 25 Value: 22.68 Date: Jan 20 Value: 23.03 Date: Jan 15 Value: 23.51 Date: Jan 10 Value: 23.96 Date: Jan 05 Value: 23.81 Date: Dec 31 Value: 22.99 Date: Dec 25 Value: 22.99 Date: Dec 20 Value: 22.97 Date: Dec 15 Value: 23.17 Date: Dec 10 Value: 23.21 Date: Dec 05 Value: 23.23 Date: Nov 30 Value: 23.09 Date: Nov 25 Value: 22.97 Date: Nov 20 Value: 23.13 Date: Nov 15 Value: 23.15 Date: Nov 10 Value: 22.99 Date: Nov 05 Value: 22.93 Date: Oct 31 Value: 23.12 Date: Oct 25 Value: 22.97 Date: Oct 20 Value: 22.92 Date: Oct 15 Value: 22.82 Date: Oct 10 Value: 22.89 Date: Oct 05 Value: 22.84 Date: Sep 30 Value: 22.31 Date: Sep 25 Value: 22.42 Date: Sep 20 Value: 22.3 Date: Sep 15 Value: 22.07 Date: Sep 10 Value: 22.02 Date: Sep 05 Value: 21.9 Date: Aug 31 Value: 21.85 Date: Aug 25 Value: 21.95 Date: Aug 20 Value: 21.82 Date: Aug 15 Value: 21.62 Date: Aug 10 Value: 21.61 Date: Aug 05 Value: 21.49 Date: Jul 31 Value: 21.99 Date: Jul 25 Value: 21.93 Date: Jul 20 Value: 21.96 Date: Jul 15 Value: 22.05 Date: Jul 10 Value: 21.81 Date: Jul 05 Value: 21.8 Date: Jun 30 Value: 21.89 Date: Jun 25 Value: 22.13 Date: Jun 20 Value: 22.18 Date: Jun 15 Value: 22.36 Date: Jun 10 Value: 22.39 Date: Jun 05 Value: 22.67 Date: May 31 Value: 22.72 Date: May 25 Value: 22.79 Date: May 20 Value: 22.87 Date: May 15 Value: 22.87 Date: May 10 Value: 22.79 Date: May 05 Value: 22.72 Date: Apr 30 Value: 22.98 Date: Apr 25 Value: 22.9 Date: Apr 20 Value: 22.91 Date: Apr 15 Value: 22.87 Date: Apr 10 Value: 23.15 Date: Apr 05 Value: 22.99 Date: Mar 31 Value: 22.98 Date: Mar 25 Value: 22.96 Date: Mar 20 Value: 22.97 Date: Mar 15 Value: 23.02 Date: Mar 10 Value: 22.82 Date: Mar 05 Value: 22.83 Date: Feb 28 Value: 22.84 Date: Feb 25 Value: 22.8 Date: Feb 20 Value: 22.8 Date: Feb 15 Value: 22.75 Date: Feb 10 Value: 23 Date: Feb 05 Value: 22.84 Date: Jan 31 Value: 22.8 Date: Jan 25 Value: 22.81 Date: Jan 20 Value: 22.78 Date: Jan 15 Value: 22.69 Date: Jan 10 Value: 22.76 Date: Jan 05 Value: 22.94

Stay Connected              

FAS on Twitter

Get Email Updates