System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Atlántida (Honduras) Palm Oil

Atlántida
Atlántida
(15% of total palm oil production)
Date: Dec 31 Value: 1950.68 Date: Dec 25 Value: 1877.64 Date: Dec 20 Value: 1855.93 Date: Dec 15 Value: 1843.17 Date: Dec 10 Value: 1826.35 Date: Dec 05 Value: 1793.37 Date: Nov 30 Value: 1748.55 Date: Nov 25 Value: 1706.61 Date: Nov 20 Value: 1668.32 Date: Nov 15 Value: 1634.79 Date: Nov 10 Value: 1613.79 Date: Nov 05 Value: 1594.67 Date: Oct 31 Value: 1532.03 Date: Oct 25 Value: 1523.4 Date: Oct 20 Value: 1410.09 Date: Oct 15 Value: 1376.04 Date: Oct 10 Value: 1365.36 Date: Oct 05 Value: 1295.01 Date: Sep 30 Value: 1287.81 Date: Sep 25 Value: 1269.46 Date: Sep 20 Value: 1211.7 Date: Sep 15 Value: 1170.06 Date: Sep 10 Value: 1116.37 Date: Sep 05 Value: 1067.59 Date: Aug 31 Value: 1026.53 Date: Aug 25 Value: 979.77 Date: Aug 20 Value: 958.75 Date: Aug 15 Value: 936.72 Date: Aug 10 Value: 894.44 Date: Aug 05 Value: 868.38 Date: Jul 31 Value: 842.06 Date: Jul 25 Value: 813.32 Date: Jul 20 Value: 799.29 Date: Jul 15 Value: 775.46 Date: Jul 10 Value: 759.29 Date: Jul 05 Value: 739.03 Date: Jun 30 Value: 721.11 Date: Jun 25 Value: 709.69 Date: Jun 20 Value: 687.18 Date: Jun 15 Value: 668.57 Date: Jun 10 Value: 649.2 Date: Jun 05 Value: 625.42 Date: May 31 Value: 577.78 Date: May 25 Value: 506.58 Date: May 20 Value: 490.5 Date: May 15 Value: 480.99 Date: May 10 Value: 479.34 Date: May 05 Value: 469.62 Date: Apr 30 Value: 463.2 Date: Apr 25 Value: 438.65 Date: Apr 20 Value: 419.53 Date: Apr 15 Value: 412.21 Date: Apr 10 Value: 401.16 Date: Apr 05 Value: 387.17 Date: Mar 31 Value: 380.92 Date: Mar 25 Value: 367.19 Date: Mar 20 Value: 361.21 Date: Mar 15 Value: 331.71 Date: Mar 10 Value: 323.3 Date: Mar 05 Value: 319.03 Date: Feb 28 Value: 308.86 Date: Feb 25 Value: 297.61 Date: Feb 20 Value: 278.84 Date: Feb 15 Value: 259.21 Date: Feb 10 Value: 209.31 Date: Feb 05 Value: 180.97 Date: Jan 31 Value: 163.83 Date: Jan 25 Value: 120.67 Date: Jan 20 Value: 98.89 Date: Jan 15 Value: 77.73 Date: Jan 10 Value: 48.71 Date: Jan 05 Value: 31.31 Date: Dec 31 Value: 1745.99 Date: Dec 25 Value: 1723.79 Date: Dec 20 Value: 1681.39 Date: Dec 15 Value: 1654.56 Date: Dec 10 Value: 1632.18 Date: Dec 05 Value: 1618.41 Date: Nov 30 Value: 1594.05 Date: Nov 25 Value: 1564.15 Date: Nov 20 Value: 1503.39 Date: Nov 15 Value: 1440.67 Date: Nov 10 Value: 1383.38 Date: Nov 05 Value: 1336.74 Date: Oct 31 Value: 1249.43 Date: Oct 25 Value: 1187.3 Date: Oct 20 Value: 1162.25 Date: Oct 15 Value: 1130.21 Date: Oct 10 Value: 1121.81 Date: Oct 05 Value: 1091.83 Date: Sep 30 Value: 1084.32 Date: Sep 25 Value: 1071.42 Date: Sep 20 Value: 1053.37 Date: Sep 15 Value: 1050.99 Date: Sep 10 Value: 1033.79 Date: Sep 05 Value: 1003.91 Date: Aug 31 Value: 964.28 Date: Aug 25 Value: 956.6 Date: Aug 20 Value: 930.47 Date: Aug 15 Value: 918.06 Date: Aug 10 Value: 904.94 Date: Aug 05 Value: 881.98 Date: Jul 31 Value: 866.01 Date: Jul 25 Value: 824.76 Date: Jul 20 Value: 820.29 Date: Jul 15 Value: 810.84 Date: Jul 10 Value: 792.39 Date: Jul 05 Value: 780.74 Date: Jun 30 Value: 762.42 Date: Jun 25 Value: 721.45 Date: Jun 20 Value: 711.52 Date: Jun 15 Value: 687.86 Date: Jun 10 Value: 665.66 Date: Jun 05 Value: 659.95 Date: May 31 Value: 656.26 Date: May 25 Value: 646.27 Date: May 20 Value: 626.46 Date: May 15 Value: 623.83 Date: May 10 Value: 614.21 Date: May 05 Value: 599.92 Date: Apr 30 Value: 587.6 Date: Apr 25 Value: 584.63 Date: Apr 20 Value: 581.96 Date: Apr 15 Value: 547.07 Date: Apr 10 Value: 509.43 Date: Apr 05 Value: 464.07 Date: Mar 31 Value: 458.93 Date: Mar 25 Value: 445.02 Date: Mar 20 Value: 431.06 Date: Mar 15 Value: 417.35 Date: Mar 10 Value: 405.29 Date: Mar 05 Value: 371.94 Date: Feb 28 Value: 364.88 Date: Feb 25 Value: 358.43 Date: Feb 20 Value: 341.53 Date: Feb 15 Value: 307.08 Date: Feb 10 Value: 292.67 Date: Feb 05 Value: 279.89 Date: Jan 31 Value: 241.6 Date: Jan 25 Value: 208.59 Date: Jan 20 Value: 180.06 Date: Jan 15 Value: 104.34 Date: Jan 10 Value: 57.06 Date: Jan 05 Value: 21.08 Date: Dec 31 Value: 2018.6 Date: Dec 25 Value: 1972.13 Date: Dec 20 Value: 1939.03 Date: Dec 15 Value: 1901.62 Date: Dec 10 Value: 1868.73 Date: Dec 05 Value: 1827.77 Date: Nov 30 Value: 1785.94 Date: Nov 25 Value: 1730.95 Date: Nov 20 Value: 1686.14 Date: Nov 15 Value: 1625.16 Date: Nov 10 Value: 1571.07 Date: Nov 05 Value: 1521.15 Date: Oct 31 Value: 1445.23 Date: Oct 25 Value: 1394.01 Date: Oct 20 Value: 1349.48 Date: Oct 15 Value: 1300.35 Date: Oct 10 Value: 1259.45 Date: Oct 05 Value: 1220.38 Date: Sep 30 Value: 1175.17 Date: Sep 25 Value: 1142.76 Date: Sep 20 Value: 1106.73 Date: Sep 15 Value: 1074.37 Date: Sep 10 Value: 1041.09 Date: Sep 05 Value: 1004.47 Date: Aug 31 Value: 972.57 Date: Aug 25 Value: 937.58 Date: Aug 20 Value: 911.83 Date: Aug 15 Value: 887.27 Date: Aug 10 Value: 861.39 Date: Aug 05 Value: 836.21 Date: Jul 31 Value: 809.32 Date: Jul 25 Value: 780.92 Date: Jul 20 Value: 758.6 Date: Jul 15 Value: 735.32 Date: Jul 10 Value: 712.9 Date: Jul 05 Value: 691.85 Date: Jun 30 Value: 670.17 Date: Jun 25 Value: 646.16 Date: Jun 20 Value: 622.85 Date: Jun 15 Value: 598.73 Date: Jun 10 Value: 575.74 Date: Jun 05 Value: 553.98 Date: May 31 Value: 531.72 Date: May 25 Value: 504.86 Date: May 20 Value: 487.6 Date: May 15 Value: 473.18 Date: May 10 Value: 461.66 Date: May 05 Value: 450 Date: Apr 30 Value: 436.73 Date: Apr 25 Value: 426 Date: Apr 20 Value: 418.97 Date: Apr 15 Value: 411.1 Date: Apr 10 Value: 403.58 Date: Apr 05 Value: 394.55 Date: Mar 31 Value: 387.84 Date: Mar 25 Value: 371.07 Date: Mar 20 Value: 357.4 Date: Mar 15 Value: 344.03 Date: Mar 10 Value: 331.07 Date: Mar 05 Value: 317.73 Date: Feb 28 Value: 303.39 Date: Feb 25 Value: 294.12 Date: Feb 20 Value: 273.86 Date: Feb 15 Value: 251.85 Date: Feb 10 Value: 229.2 Date: Feb 05 Value: 206.96 Date: Jan 31 Value: 186.39 Date: Jan 25 Value: 150.64 Date: Jan 20 Value: 123.85 Date: Jan 15 Value: 91 Date: Jan 10 Value: 61.55 Date: Jan 05 Value: 30.21 Date: Dec 31 Value: 1950.68 Date: Dec 25 Value: 1877.64 Date: Dec 20 Value: 1855.93 Date: Dec 15 Value: 1843.17 Date: Dec 10 Value: 1826.35 Date: Dec 05 Value: 1793.37 Date: Nov 30 Value: 1748.55 Date: Nov 25 Value: 1706.61 Date: Nov 20 Value: 1668.32 Date: Nov 15 Value: 1634.79 Date: Nov 10 Value: 1613.79 Date: Nov 05 Value: 1594.67 Date: Oct 31 Value: 1532.03 Date: Oct 25 Value: 1523.4 Date: Oct 20 Value: 1410.09 Date: Oct 15 Value: 1376.04 Date: Oct 10 Value: 1365.36 Date: Oct 05 Value: 1295.01 Date: Sep 30 Value: 1287.81 Date: Sep 25 Value: 1269.46 Date: Sep 20 Value: 1211.7 Date: Sep 15 Value: 1170.06 Date: Sep 10 Value: 1116.37 Date: Sep 05 Value: 1067.59 Date: Aug 31 Value: 1026.53 Date: Aug 25 Value: 979.77 Date: Aug 20 Value: 958.75 Date: Aug 15 Value: 936.72 Date: Aug 10 Value: 894.44 Date: Aug 05 Value: 868.38 Date: Jul 31 Value: 842.06 Date: Jul 25 Value: 813.32 Date: Jul 20 Value: 799.29 Date: Jul 15 Value: 775.46 Date: Jul 10 Value: 759.29 Date: Jul 05 Value: 739.03 Date: Jun 30 Value: 721.11 Date: Jun 25 Value: 709.69 Date: Jun 20 Value: 687.18 Date: Jun 15 Value: 668.57 Date: Jun 10 Value: 649.2 Date: Jun 05 Value: 625.42 Date: May 31 Value: 577.78 Date: May 25 Value: 506.58 Date: May 20 Value: 490.5 Date: May 15 Value: 480.99 Date: May 10 Value: 479.34 Date: May 05 Value: 469.62 Date: Apr 30 Value: 463.2 Date: Apr 25 Value: 438.65 Date: Apr 20 Value: 419.53 Date: Apr 15 Value: 412.21 Date: Apr 10 Value: 401.16 Date: Apr 05 Value: 387.17 Date: Mar 31 Value: 380.92 Date: Mar 25 Value: 367.19 Date: Mar 20 Value: 361.21 Date: Mar 15 Value: 331.71 Date: Mar 10 Value: 323.3 Date: Mar 05 Value: 319.03 Date: Feb 28 Value: 308.86 Date: Feb 25 Value: 297.61 Date: Feb 20 Value: 278.84 Date: Feb 15 Value: 259.21 Date: Feb 10 Value: 209.31 Date: Feb 05 Value: 180.97 Date: Jan 31 Value: 163.83 Date: Jan 25 Value: 120.67 Date: Jan 20 Value: 98.89 Date: Jan 15 Value: 77.73 Date: Jan 10 Value: 48.71 Date: Jan 05 Value: 31.31 Date: Dec 31 Value: 1745.99 Date: Dec 25 Value: 1723.79 Date: Dec 20 Value: 1681.39 Date: Dec 15 Value: 1654.56 Date: Dec 10 Value: 1632.18 Date: Dec 05 Value: 1618.41 Date: Nov 30 Value: 1594.05 Date: Nov 25 Value: 1564.15 Date: Nov 20 Value: 1503.39 Date: Nov 15 Value: 1440.67 Date: Nov 10 Value: 1383.38 Date: Nov 05 Value: 1336.74 Date: Oct 31 Value: 1249.43 Date: Oct 25 Value: 1187.3 Date: Oct 20 Value: 1162.25 Date: Oct 15 Value: 1130.21 Date: Oct 10 Value: 1121.81 Date: Oct 05 Value: 1091.83 Date: Sep 30 Value: 1084.32 Date: Sep 25 Value: 1071.42 Date: Sep 20 Value: 1053.37 Date: Sep 15 Value: 1050.99 Date: Sep 10 Value: 1033.79 Date: Sep 05 Value: 1003.91 Date: Aug 31 Value: 964.28 Date: Aug 25 Value: 956.6 Date: Aug 20 Value: 930.47 Date: Aug 15 Value: 918.06 Date: Aug 10 Value: 904.94 Date: Aug 05 Value: 881.98 Date: Jul 31 Value: 866.01 Date: Jul 25 Value: 824.76 Date: Jul 20 Value: 820.29 Date: Jul 15 Value: 810.84 Date: Jul 10 Value: 792.39 Date: Jul 05 Value: 780.74 Date: Jun 30 Value: 762.42 Date: Jun 25 Value: 721.45 Date: Jun 20 Value: 711.52 Date: Jun 15 Value: 687.86 Date: Jun 10 Value: 665.66 Date: Jun 05 Value: 659.95 Date: May 31 Value: 656.26 Date: May 25 Value: 646.27 Date: May 20 Value: 626.46 Date: May 15 Value: 623.83 Date: May 10 Value: 614.21 Date: May 05 Value: 599.92 Date: Apr 30 Value: 587.6 Date: Apr 25 Value: 584.63 Date: Apr 20 Value: 581.96 Date: Apr 15 Value: 547.07 Date: Apr 10 Value: 509.43 Date: Apr 05 Value: 464.07 Date: Mar 31 Value: 458.93 Date: Mar 25 Value: 445.02 Date: Mar 20 Value: 431.06 Date: Mar 15 Value: 417.35 Date: Mar 10 Value: 405.29 Date: Mar 05 Value: 371.94 Date: Feb 28 Value: 364.88 Date: Feb 25 Value: 358.43 Date: Feb 20 Value: 341.53 Date: Feb 15 Value: 307.08 Date: Feb 10 Value: 292.67 Date: Feb 05 Value: 279.89 Date: Jan 31 Value: 241.6 Date: Jan 25 Value: 208.59 Date: Jan 20 Value: 180.06 Date: Jan 15 Value: 104.34 Date: Jan 10 Value: 57.06 Date: Jan 05 Value: 21.08 Date: Dec 31 Value: 2018.6 Date: Dec 25 Value: 1972.13 Date: Dec 20 Value: 1939.03 Date: Dec 15 Value: 1901.62 Date: Dec 10 Value: 1868.73 Date: Dec 05 Value: 1827.77 Date: Nov 30 Value: 1785.94 Date: Nov 25 Value: 1730.95 Date: Nov 20 Value: 1686.14 Date: Nov 15 Value: 1625.16 Date: Nov 10 Value: 1571.07 Date: Nov 05 Value: 1521.15 Date: Oct 31 Value: 1445.23 Date: Oct 25 Value: 1394.01 Date: Oct 20 Value: 1349.48 Date: Oct 15 Value: 1300.35 Date: Oct 10 Value: 1259.45 Date: Oct 05 Value: 1220.38 Date: Sep 30 Value: 1175.17 Date: Sep 25 Value: 1142.76 Date: Sep 20 Value: 1106.73 Date: Sep 15 Value: 1074.37 Date: Sep 10 Value: 1041.09 Date: Sep 05 Value: 1004.47 Date: Aug 31 Value: 972.57 Date: Aug 25 Value: 937.58 Date: Aug 20 Value: 911.83 Date: Aug 15 Value: 887.27 Date: Aug 10 Value: 861.39 Date: Aug 05 Value: 836.21 Date: Jul 31 Value: 809.32 Date: Jul 25 Value: 780.92 Date: Jul 20 Value: 758.6 Date: Jul 15 Value: 735.32 Date: Jul 10 Value: 712.9 Date: Jul 05 Value: 691.85 Date: Jun 30 Value: 670.17 Date: Jun 25 Value: 646.16 Date: Jun 20 Value: 622.85 Date: Jun 15 Value: 598.73 Date: Jun 10 Value: 575.74 Date: Jun 05 Value: 553.98 Date: May 31 Value: 531.72 Date: May 25 Value: 504.86 Date: May 20 Value: 487.6 Date: May 15 Value: 473.18 Date: May 10 Value: 461.66 Date: May 05 Value: 450 Date: Apr 30 Value: 436.73 Date: Apr 25 Value: 426 Date: Apr 20 Value: 418.97 Date: Apr 15 Value: 411.1 Date: Apr 10 Value: 403.58 Date: Apr 05 Value: 394.55 Date: Mar 31 Value: 387.84 Date: Mar 25 Value: 371.07 Date: Mar 20 Value: 357.4 Date: Mar 15 Value: 344.03 Date: Mar 10 Value: 331.07 Date: Mar 05 Value: 317.73 Date: Feb 28 Value: 303.39 Date: Feb 25 Value: 294.12 Date: Feb 20 Value: 273.86 Date: Feb 15 Value: 251.85 Date: Feb 10 Value: 229.2 Date: Feb 05 Value: 206.96 Date: Jan 31 Value: 186.39 Date: Jan 25 Value: 150.64 Date: Jan 20 Value: 123.85 Date: Jan 15 Value: 91 Date: Jan 10 Value: 61.55 Date: Jan 05 Value: 30.21
2022 (Day 360) Date: Dec 26 Value: 0.81 2022 (Day 352) Date: Dec 18 Value: 0.81 2022 (Day 344) Date: Dec 10 Value: 0.83 2022 (Day 336) Date: Dec 02 Value: 0.82 2022 (Day 328) Date: Nov 24 Value: 0.8 2022 (Day 320) Date: Nov 16 Value: 0.83 2022 (Day 312) Date: Nov 08 Value: 0.82 2022 (Day 304) Date: Oct 31 Value: 0.83 2022 (Day 288) Date: Oct 15 Value: 0.82 2022 (Day 280) Date: Oct 07 Value: 0.82 2022 (Day 272) Date: Sep 29 Value: 0.79 2022 (Day 264) Date: Sep 21 Value: 0.82 2022 (Day 256) Date: Sep 13 Value: 0.8 2022 (Day 248) Date: Sep 05 Value: 0.82 2022 (Day 240) Date: Aug 28 Value: 0.79 2022 (Day 232) Date: Aug 20 Value: 0.79 2022 (Day 224) Date: Aug 12 Value: 0.78 2022 (Day 216) Date: Aug 04 Value: 0.79 2022 (Day 208) Date: Jul 27 Value: 0.79 2022 (Day 200) Date: Jul 19 Value: 0.78 2022 (Day 192) Date: Jul 11 Value: 0.79 2022 (Day 184) Date: Jul 03 Value: 0.81 2022 (Day 176) Date: Jun 25 Value: 0.79 2022 (Day 168) Date: Jun 17 Value: 0.8 2022 (Day 160) Date: Jun 09 Value: 0.81 2022 (Day 152) Date: Jun 01 Value: 0.83 2022 (Day 144) Date: May 24 Value: 0.82 2022 (Day 136) Date: May 16 Value: 0.78 2022 (Day 128) Date: May 08 Value: 0.78 2022 (Day 120) Date: Apr 30 Value: 0.81 2022 (Day 112) Date: Apr 22 Value: 0.77 2022 (Day 104) Date: Apr 14 Value: 0.8 2022 (Day 96) Date: Apr 06 Value: 0.81 2022 (Day 88) Date: Mar 29 Value: 0.82 2022 (Day 80) Date: Mar 21 Value: 0.8 2022 (Day 72) Date: Mar 13 Value: 0.79 2022 (Day 64) Date: Mar 05 Value: 0.79 2022 (Day 56) Date: Feb 25 Value: 0.8 2022 (Day 48) Date: Feb 17 Value: 0.78 2022 (Day 40) Date: Feb 09 Value: 0.83 2022 (Day 32) Date: Feb 01 Value: 0.82 2022 (Day 24) Date: Jan 24 Value: 0.83 2022 (Day 16) Date: Jan 16 Value: 0.83 2022 (Day 8) Date: Jan 08 Value: 0.83 2021 (Day 360) Date: Dec 26 Value: 0.83 2021 (Day 352) Date: Dec 18 Value: 0.84 2021 (Day 344) Date: Dec 10 Value: 0.83 2021 (Day 336) Date: Dec 02 Value: 0.84 2021 (Day 328) Date: Nov 24 Value: 0.8 2021 (Day 320) Date: Nov 16 Value: 0.82 2021 (Day 312) Date: Nov 08 Value: 0.8 2021 (Day 304) Date: Oct 31 Value: 0.82 2021 (Day 296) Date: Oct 23 Value: 0.79 2021 (Day 288) Date: Oct 15 Value: 0.83 2021 (Day 280) Date: Oct 07 Value: 0.79 2021 (Day 272) Date: Sep 29 Value: 0.81 2021 (Day 264) Date: Sep 21 Value: 0.79 2021 (Day 256) Date: Sep 13 Value: 0.8 2021 (Day 248) Date: Sep 05 Value: 0.76 2021 (Day 240) Date: Aug 28 Value: 0.77 2021 (Day 232) Date: Aug 20 Value: 0.79 2021 (Day 224) Date: Aug 12 Value: 0.8 2021 (Day 216) Date: Aug 04 Value: 0.79 2021 (Day 208) Date: Jul 27 Value: 0.77 2021 (Day 200) Date: Jul 19 Value: 0.77 2021 (Day 192) Date: Jul 11 Value: 0.79 2021 (Day 184) Date: Jul 03 Value: 0.79 2021 (Day 176) Date: Jun 25 Value: 0.78 2021 (Day 168) Date: Jun 17 Value: 0.78 2021 (Day 160) Date: Jun 09 Value: 0.77 2021 (Day 152) Date: Jun 01 Value: 0.75 2021 (Day 144) Date: May 24 Value: 0.78 2021 (Day 136) Date: May 16 Value: 0.77 2021 (Day 128) Date: May 08 Value: 0.77 2021 (Day 120) Date: Apr 30 Value: 0.77 2021 (Day 112) Date: Apr 22 Value: 0.77 2021 (Day 104) Date: Apr 14 Value: 0.77 2021 (Day 96) Date: Apr 06 Value: 0.78 2021 (Day 88) Date: Mar 29 Value: 0.78 2021 (Day 80) Date: Mar 21 Value: 0.77 2021 (Day 72) Date: Mar 13 Value: 0.77 2021 (Day 64) Date: Mar 05 Value: 0.79 2021 (Day 56) Date: Feb 25 Value: 0.78 2021 (Day 48) Date: Feb 17 Value: 0.78 2021 (Day 40) Date: Feb 09 Value: 0.78 2021 (Day 32) Date: Feb 01 Value: 0.79 2021 (Day 24) Date: Jan 24 Value: 0.79 2021 (Day 16) Date: Jan 16 Value: 0.77 2021 (Day 8) Date: Jan 08 Value: 0.79 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.82 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.77 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.77 1900 (Day 176) Date: Jun 25 Value: 0.77 1900 (Day 168) Date: Jun 17 Value: 0.78 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.78 1900 (Day 112) Date: Apr 22 Value: 0.78 1900 (Day 104) Date: Apr 14 Value: 0.77 1900 (Day 96) Date: Apr 06 Value: 0.78 1900 (Day 88) Date: Mar 29 Value: 0.78 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.78 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8 2022 (Day 360) Date: Dec 26 Value: 0.81 2022 (Day 352) Date: Dec 18 Value: 0.81 2022 (Day 344) Date: Dec 10 Value: 0.83 2022 (Day 336) Date: Dec 02 Value: 0.82 2022 (Day 328) Date: Nov 24 Value: 0.8 2022 (Day 320) Date: Nov 16 Value: 0.83 2022 (Day 312) Date: Nov 08 Value: 0.82 2022 (Day 288) Date: Oct 15 Value: 0.82 2022 (Day 280) Date: Oct 07 Value: 0.82 2022 (Day 272) Date: Sep 29 Value: 0.79 2022 (Day 264) Date: Sep 21 Value: 0.82 2022 (Day 256) Date: Sep 13 Value: 0.8 2022 (Day 248) Date: Sep 05 Value: 0.82 2022 (Day 240) Date: Aug 28 Value: 0.79 2022 (Day 232) Date: Aug 20 Value: 0.79 2022 (Day 224) Date: Aug 12 Value: 0.78 2022 (Day 216) Date: Aug 04 Value: 0.79 2022 (Day 208) Date: Jul 27 Value: 0.79 2022 (Day 200) Date: Jul 19 Value: 0.78 2022 (Day 192) Date: Jul 11 Value: 0.79 2022 (Day 184) Date: Jul 03 Value: 0.81 2022 (Day 176) Date: Jun 25 Value: 0.79 2022 (Day 168) Date: Jun 17 Value: 0.8 2022 (Day 160) Date: Jun 09 Value: 0.81 2022 (Day 152) Date: Jun 01 Value: 0.83 2022 (Day 144) Date: May 24 Value: 0.82 2022 (Day 136) Date: May 16 Value: 0.78 2022 (Day 128) Date: May 08 Value: 0.78 2022 (Day 120) Date: Apr 30 Value: 0.81 2022 (Day 112) Date: Apr 22 Value: 0.77 2022 (Day 104) Date: Apr 14 Value: 0.8 2022 (Day 96) Date: Apr 06 Value: 0.81 2022 (Day 88) Date: Mar 29 Value: 0.82 2022 (Day 80) Date: Mar 21 Value: 0.8 2022 (Day 72) Date: Mar 13 Value: 0.79 2022 (Day 64) Date: Mar 05 Value: 0.79 2022 (Day 56) Date: Feb 25 Value: 0.8 2022 (Day 48) Date: Feb 17 Value: 0.78 2022 (Day 40) Date: Feb 09 Value: 0.83 2022 (Day 32) Date: Feb 01 Value: 0.82 2022 (Day 24) Date: Jan 24 Value: 0.83 2022 (Day 16) Date: Jan 16 Value: 0.83 2022 (Day 8) Date: Jan 08 Value: 0.83 2021 (Day 360) Date: Dec 26 Value: 0.83 2021 (Day 352) Date: Dec 18 Value: 0.84 2021 (Day 344) Date: Dec 10 Value: 0.83 2021 (Day 336) Date: Dec 02 Value: 0.84 2021 (Day 328) Date: Nov 24 Value: 0.8 2021 (Day 320) Date: Nov 16 Value: 0.82 2021 (Day 312) Date: Nov 08 Value: 0.8 2021 (Day 304) Date: Oct 31 Value: 0.82 2021 (Day 296) Date: Oct 23 Value: 0.79 2021 (Day 288) Date: Oct 15 Value: 0.83 2021 (Day 280) Date: Oct 07 Value: 0.79 2021 (Day 272) Date: Sep 29 Value: 0.81 2021 (Day 264) Date: Sep 21 Value: 0.79 2021 (Day 256) Date: Sep 13 Value: 0.8 2021 (Day 248) Date: Sep 05 Value: 0.76 2021 (Day 240) Date: Aug 28 Value: 0.77 2021 (Day 232) Date: Aug 20 Value: 0.79 2021 (Day 224) Date: Aug 12 Value: 0.8 2021 (Day 216) Date: Aug 04 Value: 0.79 2021 (Day 208) Date: Jul 27 Value: 0.77 2021 (Day 200) Date: Jul 19 Value: 0.77 2021 (Day 192) Date: Jul 11 Value: 0.79 2021 (Day 184) Date: Jul 03 Value: 0.79 2021 (Day 176) Date: Jun 25 Value: 0.78 2021 (Day 168) Date: Jun 17 Value: 0.78 2021 (Day 160) Date: Jun 09 Value: 0.77 2021 (Day 152) Date: Jun 01 Value: 0.75 2021 (Day 144) Date: May 24 Value: 0.78 2021 (Day 136) Date: May 16 Value: 0.77 2021 (Day 128) Date: May 08 Value: 0.77 2021 (Day 120) Date: Apr 30 Value: 0.77 2021 (Day 112) Date: Apr 22 Value: 0.77 2021 (Day 104) Date: Apr 14 Value: 0.77 2021 (Day 96) Date: Apr 06 Value: 0.78 2021 (Day 88) Date: Mar 29 Value: 0.78 2021 (Day 80) Date: Mar 21 Value: 0.77 2021 (Day 72) Date: Mar 13 Value: 0.77 2021 (Day 64) Date: Mar 05 Value: 0.79 2021 (Day 56) Date: Feb 25 Value: 0.78 2021 (Day 48) Date: Feb 17 Value: 0.78 2021 (Day 40) Date: Feb 09 Value: 0.78 2021 (Day 32) Date: Feb 01 Value: 0.79 2021 (Day 24) Date: Jan 24 Value: 0.79 2021 (Day 16) Date: Jan 16 Value: 0.77 2021 (Day 8) Date: Jan 08 Value: 0.79 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.82 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.77 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.77 1900 (Day 176) Date: Jun 25 Value: 0.77 1900 (Day 168) Date: Jun 17 Value: 0.78 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.78 1900 (Day 112) Date: Apr 22 Value: 0.78 1900 (Day 104) Date: Apr 14 Value: 0.77 1900 (Day 96) Date: Apr 06 Value: 0.78 1900 (Day 88) Date: Mar 29 Value: 0.78 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.78 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Dec 31 Value: 636.97 Date: Dec 25 Value: 572.96 Date: Dec 20 Value: 575.37 Date: Dec 15 Value: 596.4 Date: Dec 10 Value: 615.45 Date: Dec 05 Value: 608.91 Date: Nov 30 Value: 599.37 Date: Nov 25 Value: 620.77 Date: Nov 20 Value: 611.98 Date: Nov 15 Value: 610.67 Date: Nov 10 Value: 620.55 Date: Nov 05 Value: 631.85 Date: Oct 31 Value: 620.4 Date: Oct 25 Value: 649.25 Date: Oct 20 Value: 574.89 Date: Oct 15 Value: 550.84 Date: Oct 10 Value: 573.93 Date: Oct 05 Value: 500.89 Date: Sep 30 Value: 521.01 Date: Sep 25 Value: 513.32 Date: Sep 20 Value: 482.08 Date: Sep 15 Value: 461.66 Date: Sep 10 Value: 464.23 Date: Sep 05 Value: 459.9 Date: Aug 31 Value: 444.07 Date: Aug 25 Value: 436.52 Date: Aug 20 Value: 440.75 Date: Aug 15 Value: 441.44 Date: Aug 10 Value: 434.05 Date: Aug 05 Value: 421.71 Date: Jul 31 Value: 424.54 Date: Jul 25 Value: 416.23 Date: Jul 20 Value: 415.94 Date: Jul 15 Value: 600.77 Date: Jul 10 Value: 426.06 Date: Jul 05 Value: 435.94 Date: Jun 30 Value: 438.64 Date: Jun 25 Value: 427.71 Date: Jun 20 Value: 433.85 Date: Jun 15 Value: 433.39 Date: Jun 10 Value: 441.53 Date: Jun 05 Value: 451.55 Date: May 31 Value: 446.88 Date: May 25 Value: 397.37 Date: May 20 Value: 399.79 Date: May 15 Value: 417.5 Date: May 10 Value: 434.79 Date: May 05 Value: 455.41 Date: Apr 30 Value: 474.53 Date: Apr 25 Value: 484.84 Date: Apr 20 Value: 492.78 Date: Apr 15 Value: 515.02 Date: Apr 10 Value: 526.78 Date: Apr 05 Value: 504.16 Date: Mar 31 Value: 522.82 Date: Mar 25 Value: 530.64 Date: Mar 20 Value: 544.36 Date: Mar 15 Value: 543.71 Date: Mar 10 Value: 555.56 Date: Mar 05 Value: 577.88 Date: Feb 28 Value: 590.08 Date: Feb 25 Value: 593.52 Date: Feb 20 Value: 617.04 Date: Feb 15 Value: 632.76 Date: Feb 10 Value: 588.8 Date: Feb 05 Value: 566.17 Date: Jan 31 Value: 586.18 Date: Jan 25 Value: 550.46 Date: Jan 20 Value: 554.98 Date: Jan 15 Value: 561.32 Date: Jan 10 Value: 548.88 Date: Jan 05 Value: 566.29 Date: Dec 31 Value: 573.72 Date: Dec 25 Value: 600.24 Date: Dec 20 Value: 600.84 Date: Dec 15 Value: 618.25 Date: Dec 10 Value: 619.73 Date: Dec 05 Value: 640.18 Date: Nov 30 Value: 649.64 Date: Nov 25 Value: 645.21 Date: Nov 20 Value: 613.79 Date: Nov 15 Value: 585.28 Date: Nov 10 Value: 552.66 Date: Nov 05 Value: 498.24 Date: Oct 31 Value: 457.23 Date: Oct 25 Value: 379.46 Date: Oct 20 Value: 382.91 Date: Oct 15 Value: 340.58 Date: Oct 10 Value: 352.23 Date: Oct 05 Value: 336.45 Date: Sep 30 Value: 348.19 Date: Sep 25 Value: 358.41 Date: Sep 20 Value: 351.01 Date: Sep 15 Value: 357.81 Date: Sep 10 Value: 371.34 Date: Sep 05 Value: 365.4 Date: Aug 31 Value: 360.4 Date: Aug 25 Value: 374.69 Date: Aug 20 Value: 364.01 Date: Aug 15 Value: 369.09 Date: Aug 10 Value: 373.39 Date: Aug 05 Value: 349.79 Date: Jul 31 Value: 340.7 Date: Jul 25 Value: 317.78 Date: Jul 20 Value: 324.25 Date: Jul 15 Value: 330.18 Date: Jul 10 Value: 332.03 Date: Jul 05 Value: 343.78 Date: Jun 30 Value: 337.14 Date: Jun 25 Value: 333.02 Date: Jun 20 Value: 345.62 Date: Jun 15 Value: 345.41 Date: Jun 10 Value: 340.37 Date: Jun 05 Value: 356.01 Date: May 31 Value: 359.77 Date: May 25 Value: 376.59 Date: May 20 Value: 377.4 Date: May 15 Value: 395.79 Date: May 10 Value: 411.66 Date: May 05 Value: 427.36 Date: Apr 30 Value: 445.87 Date: Apr 25 Value: 468.05 Date: Apr 20 Value: 490.26 Date: Apr 15 Value: 508.09 Date: Apr 10 Value: 531.62 Date: Apr 05 Value: 554.36 Date: Mar 31 Value: 541.2 Date: Mar 25 Value: 568.39 Date: Mar 20 Value: 573.66 Date: Mar 15 Value: 588.43 Date: Mar 10 Value: 605.99 Date: Mar 05 Value: 594.54 Date: Feb 28 Value: 618.53 Date: Feb 25 Value: 634.38 Date: Feb 20 Value: 648.11 Date: Feb 15 Value: 632.42 Date: Feb 10 Value: 660.31 Date: Feb 05 Value: 688.34 Date: Jan 31 Value: 675.11 Date: Jan 25 Value: 697.9 Date: Jan 20 Value: 718 Date: Jan 15 Value: 670.11 Date: Jan 10 Value: 680.26 Date: Jan 05 Value: 670.84 Date: Dec 31 Value: 586.15 Date: Dec 25 Value: 584.44 Date: Dec 20 Value: 582.39 Date: Dec 15 Value: 583.51 Date: Dec 10 Value: 576.06 Date: Dec 05 Value: 573.91 Date: Nov 30 Value: 576.08 Date: Nov 25 Value: 587.49 Date: Nov 20 Value: 589.42 Date: Nov 15 Value: 568.07 Date: Nov 10 Value: 557.1 Date: Nov 05 Value: 548.2 Date: Oct 31 Value: 491.93 Date: Oct 25 Value: 478.34 Date: Oct 20 Value: 454.32 Date: Oct 15 Value: 415.84 Date: Oct 10 Value: 413.3 Date: Oct 05 Value: 402.21 Date: Sep 30 Value: 396.44 Date: Sep 25 Value: 394.95 Date: Sep 20 Value: 384.01 Date: Sep 15 Value: 377.12 Date: Sep 10 Value: 374.72 Date: Sep 05 Value: 380.38 Date: Aug 31 Value: 379.55 Date: Aug 25 Value: 386.25 Date: Aug 20 Value: 383.57 Date: Aug 15 Value: 389.8 Date: Aug 10 Value: 387.25 Date: Aug 05 Value: 381.98 Date: Jul 31 Value: 374.5 Date: Jul 25 Value: 371.62 Date: Jul 20 Value: 378.05 Date: Jul 15 Value: 396 Date: Jul 10 Value: 369.99 Date: Jul 05 Value: 370.57 Date: Jun 30 Value: 375.03 Date: Jun 25 Value: 373.74 Date: Jun 20 Value: 377.09 Date: Jun 15 Value: 373.73 Date: Jun 10 Value: 378.5 Date: Jun 05 Value: 375.65 Date: May 31 Value: 372.46 Date: May 25 Value: 376.52 Date: May 20 Value: 388.37 Date: May 15 Value: 404.23 Date: May 10 Value: 415.51 Date: May 05 Value: 424.69 Date: Apr 30 Value: 428.8 Date: Apr 25 Value: 443.5 Date: Apr 20 Value: 458.92 Date: Apr 15 Value: 466.41 Date: Apr 10 Value: 482.27 Date: Apr 05 Value: 493.75 Date: Mar 31 Value: 508.44 Date: Mar 25 Value: 516.61 Date: Mar 20 Value: 521.84 Date: Mar 15 Value: 527.63 Date: Mar 10 Value: 539.02 Date: Mar 05 Value: 548.5 Date: Feb 28 Value: 561.32 Date: Feb 25 Value: 556.48 Date: Feb 20 Value: 569.17 Date: Feb 15 Value: 578.61 Date: Feb 10 Value: 583.02 Date: Feb 05 Value: 587.23 Date: Jan 31 Value: 593.45 Date: Jan 25 Value: 589.25 Date: Jan 20 Value: 595.82 Date: Jan 15 Value: 591.15 Date: Jan 10 Value: 597.49 Date: Jan 05 Value: 591.47 Date: Dec 31 Value: 636.97 Date: Dec 25 Value: 572.96 Date: Dec 20 Value: 575.37 Date: Dec 15 Value: 596.4 Date: Dec 10 Value: 615.45 Date: Dec 05 Value: 608.91 Date: Nov 30 Value: 599.37 Date: Nov 25 Value: 620.77 Date: Nov 20 Value: 611.98 Date: Nov 15 Value: 610.67 Date: Nov 10 Value: 620.55 Date: Nov 05 Value: 631.85 Date: Oct 31 Value: 620.4 Date: Oct 25 Value: 649.25 Date: Oct 20 Value: 574.89 Date: Oct 15 Value: 550.84 Date: Oct 10 Value: 573.93 Date: Oct 05 Value: 500.89 Date: Sep 30 Value: 521.01 Date: Sep 25 Value: 513.32 Date: Sep 20 Value: 482.08 Date: Sep 15 Value: 461.66 Date: Sep 10 Value: 464.23 Date: Sep 05 Value: 459.9 Date: Aug 31 Value: 444.07 Date: Aug 25 Value: 436.52 Date: Aug 20 Value: 440.75 Date: Aug 15 Value: 441.44 Date: Aug 10 Value: 434.05 Date: Aug 05 Value: 421.71 Date: Jul 31 Value: 424.54 Date: Jul 25 Value: 416.23 Date: Jul 20 Value: 415.94 Date: Jul 15 Value: 600.77 Date: Jul 10 Value: 426.06 Date: Jul 05 Value: 435.94 Date: Jun 30 Value: 438.64 Date: Jun 25 Value: 427.71 Date: Jun 20 Value: 433.85 Date: Jun 15 Value: 433.39 Date: Jun 10 Value: 441.53 Date: Jun 05 Value: 451.55 Date: May 31 Value: 446.88 Date: May 25 Value: 397.37 Date: May 20 Value: 399.79 Date: May 15 Value: 417.5 Date: May 10 Value: 434.79 Date: May 05 Value: 455.41 Date: Apr 30 Value: 474.53 Date: Apr 25 Value: 484.84 Date: Apr 20 Value: 492.78 Date: Apr 15 Value: 515.02 Date: Apr 10 Value: 526.78 Date: Apr 05 Value: 504.16 Date: Mar 31 Value: 522.82 Date: Mar 25 Value: 530.64 Date: Mar 20 Value: 544.36 Date: Mar 15 Value: 543.71 Date: Mar 10 Value: 555.56 Date: Mar 05 Value: 577.88 Date: Feb 28 Value: 590.08 Date: Feb 25 Value: 593.52 Date: Feb 20 Value: 617.04 Date: Feb 15 Value: 632.76 Date: Feb 10 Value: 588.8 Date: Feb 05 Value: 566.17 Date: Jan 31 Value: 586.18 Date: Jan 25 Value: 550.46 Date: Jan 20 Value: 554.98 Date: Jan 15 Value: 561.32 Date: Jan 10 Value: 548.88 Date: Jan 05 Value: 566.29 Date: Dec 31 Value: 573.72 Date: Dec 25 Value: 600.24 Date: Dec 20 Value: 600.84 Date: Dec 15 Value: 618.25 Date: Dec 10 Value: 619.73 Date: Dec 05 Value: 640.18 Date: Nov 30 Value: 649.64 Date: Nov 25 Value: 645.21 Date: Nov 20 Value: 613.79 Date: Nov 15 Value: 585.28 Date: Nov 10 Value: 552.66 Date: Nov 05 Value: 498.24 Date: Oct 31 Value: 457.23 Date: Oct 25 Value: 379.46 Date: Oct 20 Value: 382.91 Date: Oct 15 Value: 340.58 Date: Oct 10 Value: 352.23 Date: Oct 05 Value: 336.45 Date: Sep 30 Value: 348.19 Date: Sep 25 Value: 358.41 Date: Sep 20 Value: 351.01 Date: Sep 15 Value: 357.81 Date: Sep 10 Value: 371.34 Date: Sep 05 Value: 365.4 Date: Aug 31 Value: 360.4 Date: Aug 25 Value: 374.69 Date: Aug 20 Value: 364.01 Date: Aug 15 Value: 369.09 Date: Aug 10 Value: 373.39 Date: Aug 05 Value: 349.79 Date: Jul 31 Value: 340.7 Date: Jul 25 Value: 317.78 Date: Jul 20 Value: 324.25 Date: Jul 15 Value: 330.18 Date: Jul 10 Value: 332.03 Date: Jul 05 Value: 343.78 Date: Jun 30 Value: 337.14 Date: Jun 25 Value: 333.02 Date: Jun 20 Value: 345.62 Date: Jun 15 Value: 345.41 Date: Jun 10 Value: 340.37 Date: Jun 05 Value: 356.01 Date: May 31 Value: 359.77 Date: May 25 Value: 376.59 Date: May 20 Value: 377.4 Date: May 15 Value: 395.79 Date: May 10 Value: 411.66 Date: May 05 Value: 427.36 Date: Apr 30 Value: 445.87 Date: Apr 25 Value: 468.05 Date: Apr 20 Value: 490.26 Date: Apr 15 Value: 508.09 Date: Apr 10 Value: 531.62 Date: Apr 05 Value: 554.36 Date: Mar 31 Value: 541.2 Date: Mar 25 Value: 568.39 Date: Mar 20 Value: 573.66 Date: Mar 15 Value: 588.43 Date: Mar 10 Value: 605.99 Date: Mar 05 Value: 594.54 Date: Feb 28 Value: 618.53 Date: Feb 25 Value: 634.38 Date: Feb 20 Value: 648.11 Date: Feb 15 Value: 632.42 Date: Feb 10 Value: 660.31 Date: Feb 05 Value: 688.34 Date: Jan 31 Value: 675.11 Date: Jan 25 Value: 697.9 Date: Jan 20 Value: 718 Date: Jan 15 Value: 670.11 Date: Jan 10 Value: 680.26 Date: Jan 05 Value: 670.84 Date: Dec 31 Value: 586.15 Date: Dec 25 Value: 584.44 Date: Dec 20 Value: 582.39 Date: Dec 15 Value: 583.51 Date: Dec 10 Value: 576.06 Date: Dec 05 Value: 573.91 Date: Nov 30 Value: 576.08 Date: Nov 25 Value: 587.49 Date: Nov 20 Value: 589.42 Date: Nov 15 Value: 568.07 Date: Nov 10 Value: 557.1 Date: Nov 05 Value: 548.2 Date: Oct 31 Value: 491.93 Date: Oct 25 Value: 478.34 Date: Oct 20 Value: 454.32 Date: Oct 15 Value: 415.84 Date: Oct 10 Value: 413.3 Date: Oct 05 Value: 402.21 Date: Sep 30 Value: 396.44 Date: Sep 25 Value: 394.95 Date: Sep 20 Value: 384.01 Date: Sep 15 Value: 377.12 Date: Sep 10 Value: 374.72 Date: Sep 05 Value: 380.38 Date: Aug 31 Value: 379.55 Date: Aug 25 Value: 386.25 Date: Aug 20 Value: 383.57 Date: Aug 15 Value: 389.8 Date: Aug 10 Value: 387.25 Date: Aug 05 Value: 381.98 Date: Jul 31 Value: 374.5 Date: Jul 25 Value: 371.62 Date: Jul 20 Value: 378.05 Date: Jul 15 Value: 396 Date: Jul 10 Value: 369.99 Date: Jul 05 Value: 370.57 Date: Jun 30 Value: 375.03 Date: Jun 25 Value: 373.74 Date: Jun 20 Value: 377.09 Date: Jun 15 Value: 373.73 Date: Jun 10 Value: 378.5 Date: Jun 05 Value: 375.65 Date: May 31 Value: 372.46 Date: May 25 Value: 376.52 Date: May 20 Value: 388.37 Date: May 15 Value: 404.23 Date: May 10 Value: 415.51 Date: May 05 Value: 424.69 Date: Apr 30 Value: 428.8 Date: Apr 25 Value: 443.5 Date: Apr 20 Value: 458.92 Date: Apr 15 Value: 466.41 Date: Apr 10 Value: 482.27 Date: Apr 05 Value: 493.75 Date: Mar 31 Value: 508.44 Date: Mar 25 Value: 516.61 Date: Mar 20 Value: 521.84 Date: Mar 15 Value: 527.63 Date: Mar 10 Value: 539.02 Date: Mar 05 Value: 548.5 Date: Feb 28 Value: 561.32 Date: Feb 25 Value: 556.48 Date: Feb 20 Value: 569.17 Date: Feb 15 Value: 578.61 Date: Feb 10 Value: 583.02 Date: Feb 05 Value: 587.23 Date: Jan 31 Value: 593.45 Date: Jan 25 Value: 589.25 Date: Jan 20 Value: 595.82 Date: Jan 15 Value: 591.15 Date: Jan 10 Value: 597.49 Date: Jan 05 Value: 591.47
Date: Dec 31 Value: 25.53 Date: Dec 25 Value: 28.45 Date: Dec 20 Value: 29.32 Date: Dec 15 Value: 28.76 Date: Dec 10 Value: 26.92 Date: Dec 05 Value: 29.43 Date: Nov 30 Value: 30.23 Date: Nov 25 Value: 27.83 Date: Nov 20 Value: 28.44 Date: Nov 15 Value: 30 Date: Nov 10 Value: 29.49 Date: Nov 05 Value: 29.78 Date: Oct 31 Value: 30.33 Date: Oct 25 Value: 28.82 Date: Oct 20 Value: 30.93 Date: Oct 15 Value: 31.51 Date: Oct 10 Value: 28.36 Date: Oct 05 Value: 29.54 Date: Sep 30 Value: 29.19 Date: Sep 25 Value: 29.65 Date: Sep 20 Value: 31.04 Date: Sep 15 Value: 31.4 Date: Sep 10 Value: 31.27 Date: Sep 05 Value: 30.52 Date: Aug 31 Value: 31.6 Date: Aug 25 Value: 31.07 Date: Aug 20 Value: 31.28 Date: Aug 15 Value: 31.5 Date: Aug 10 Value: 30.1 Date: Aug 05 Value: 31.07 Date: Jul 31 Value: 31.18 Date: Jul 25 Value: 31.32 Date: Jul 20 Value: 30.69 Date: Jul 15 Value: 30.86 Date: Jul 10 Value: 31.27 Date: Jul 05 Value: 30.15 Date: Jun 30 Value: 31.37 Date: Jun 25 Value: 29.95 Date: Jun 20 Value: 29.78 Date: Jun 15 Value: 30.73 Date: Jun 10 Value: 31.26 Date: Jun 05 Value: 31.24 Date: May 31 Value: 31.02 Date: May 25 Value: 30.94 Date: May 20 Value: 31.72 Date: May 15 Value: 31.33 Date: May 10 Value: 33.58 Date: May 05 Value: 32.15 Date: Apr 30 Value: 30.52 Date: Apr 25 Value: 29.73 Date: Apr 20 Value: 30.81 Date: Apr 15 Value: 31.24 Date: Apr 10 Value: 30.64 Date: Apr 05 Value: 32.18 Date: Mar 31 Value: 28.82 Date: Mar 25 Value: 29.98 Date: Mar 20 Value: 30.85 Date: Mar 15 Value: 31.01 Date: Mar 10 Value: 30.36 Date: Mar 05 Value: 27.46 Date: Feb 28 Value: 26.42 Date: Feb 25 Value: 29.52 Date: Feb 20 Value: 27.46 Date: Feb 15 Value: 25.82 Date: Feb 10 Value: 25.5 Date: Feb 05 Value: 29.34 Date: Jan 31 Value: 27.13 Date: Jan 25 Value: 28.13 Date: Jan 20 Value: 25.92 Date: Jan 15 Value: 26.96 Date: Jan 10 Value: 28.65 Date: Jan 05 Value: 29.11 Date: Dec 31 Value: 29.6 Date: Dec 25 Value: 27.77 Date: Dec 20 Value: 28.99 Date: Dec 15 Value: 28.13 Date: Dec 10 Value: 29.29 Date: Dec 05 Value: 27.45 Date: Nov 30 Value: 26.13 Date: Nov 25 Value: 27.73 Date: Nov 20 Value: 27.92 Date: Nov 15 Value: 27.32 Date: Nov 10 Value: 24.84 Date: Nov 05 Value: 27.5 Date: Oct 31 Value: 30.76 Date: Oct 25 Value: 31.78 Date: Oct 20 Value: 30.83 Date: Oct 15 Value: 32.23 Date: Oct 10 Value: 30.96 Date: Oct 05 Value: 31.63 Date: Sep 30 Value: 31.99 Date: Sep 25 Value: 31.66 Date: Sep 20 Value: 32.83 Date: Sep 15 Value: 32.34 Date: Sep 10 Value: 31.7 Date: Sep 05 Value: 32.2 Date: Aug 31 Value: 31.94 Date: Aug 25 Value: 31.53 Date: Aug 20 Value: 32.38 Date: Aug 15 Value: 31.27 Date: Aug 10 Value: 31.26 Date: Aug 05 Value: 31.62 Date: Jul 31 Value: 31.55 Date: Jul 25 Value: 31.77 Date: Jul 20 Value: 31.68 Date: Jul 15 Value: 30.51 Date: Jul 10 Value: 32.25 Date: Jul 05 Value: 32.05 Date: Jun 30 Value: 31.88 Date: Jun 25 Value: 33.12 Date: Jun 20 Value: 32.15 Date: Jun 15 Value: 31.3 Date: Jun 10 Value: 32.58 Date: Jun 05 Value: 32.7 Date: May 31 Value: 32.45 Date: May 25 Value: 31.39 Date: May 20 Value: 33.01 Date: May 15 Value: 32.42 Date: May 10 Value: 31.88 Date: May 05 Value: 33.4 Date: Apr 30 Value: 32.15 Date: Apr 25 Value: 32.17 Date: Apr 20 Value: 31.91 Date: Apr 15 Value: 32.23 Date: Apr 10 Value: 30.43 Date: Apr 05 Value: 26.71 Date: Mar 31 Value: 31.2 Date: Mar 25 Value: 29.94 Date: Mar 20 Value: 29.79 Date: Mar 15 Value: 29.4 Date: Mar 10 Value: 26.99 Date: Mar 05 Value: 29.91 Date: Feb 28 Value: 30.06 Date: Feb 25 Value: 28.25 Date: Feb 20 Value: 28.06 Date: Feb 15 Value: 30.62 Date: Feb 10 Value: 29.95 Date: Feb 05 Value: 25.93 Date: Jan 31 Value: 28.89 Date: Jan 25 Value: 28.71 Date: Jan 20 Value: 25.01 Date: Jan 15 Value: 26.53 Date: Jan 10 Value: 26.23 Date: Jan 05 Value: 28.74 Date: Dec 31 Value: 27.87 Date: Dec 25 Value: 27.77 Date: Dec 20 Value: 27.93 Date: Dec 15 Value: 27.36 Date: Dec 10 Value: 27.68 Date: Dec 05 Value: 28.14 Date: Nov 30 Value: 27.85 Date: Nov 25 Value: 28.69 Date: Nov 20 Value: 28.24 Date: Nov 15 Value: 28.38 Date: Nov 10 Value: 27.94 Date: Nov 05 Value: 28.7 Date: Oct 31 Value: 29.84 Date: Oct 25 Value: 29.78 Date: Oct 20 Value: 29.95 Date: Oct 15 Value: 30.95 Date: Oct 10 Value: 30.83 Date: Oct 05 Value: 30.73 Date: Sep 30 Value: 31.63 Date: Sep 25 Value: 31.58 Date: Sep 20 Value: 32.1 Date: Sep 15 Value: 31.97 Date: Sep 10 Value: 31.89 Date: Sep 05 Value: 32.16 Date: Aug 31 Value: 32.1 Date: Aug 25 Value: 31.69 Date: Aug 20 Value: 31.82 Date: Aug 15 Value: 31.63 Date: Aug 10 Value: 31.66 Date: Aug 05 Value: 31.59 Date: Jul 31 Value: 31.68 Date: Jul 25 Value: 31.66 Date: Jul 20 Value: 31.55 Date: Jul 15 Value: 31.22 Date: Jul 10 Value: 31.44 Date: Jul 05 Value: 31.48 Date: Jun 30 Value: 31.79 Date: Jun 25 Value: 31.72 Date: Jun 20 Value: 31.44 Date: Jun 15 Value: 31.9 Date: Jun 10 Value: 32.2 Date: Jun 05 Value: 32.23 Date: May 31 Value: 31.72 Date: May 25 Value: 32.17 Date: May 20 Value: 32.07 Date: May 15 Value: 32.33 Date: May 10 Value: 31.87 Date: May 05 Value: 32.08 Date: Apr 30 Value: 32.25 Date: Apr 25 Value: 31.66 Date: Apr 20 Value: 31.35 Date: Apr 15 Value: 31.59 Date: Apr 10 Value: 31.18 Date: Apr 05 Value: 31.47 Date: Mar 31 Value: 30.77 Date: Mar 25 Value: 30.11 Date: Mar 20 Value: 29.81 Date: Mar 15 Value: 30.09 Date: Mar 10 Value: 29.59 Date: Mar 05 Value: 29.1 Date: Feb 28 Value: 28.97 Date: Feb 25 Value: 29.36 Date: Feb 20 Value: 28.68 Date: Feb 15 Value: 28.04 Date: Feb 10 Value: 27.95 Date: Feb 05 Value: 28.2 Date: Jan 31 Value: 27.58 Date: Jan 25 Value: 27.61 Date: Jan 20 Value: 26.34 Date: Jan 15 Value: 27.23 Date: Jan 10 Value: 27.29 Date: Jan 05 Value: 27.93 Date: Dec 31 Value: 25.53 Date: Dec 25 Value: 28.45 Date: Dec 20 Value: 29.32 Date: Dec 15 Value: 28.76 Date: Dec 10 Value: 26.92 Date: Dec 05 Value: 29.43 Date: Nov 30 Value: 30.23 Date: Nov 25 Value: 27.83 Date: Nov 20 Value: 28.44 Date: Nov 15 Value: 30 Date: Nov 10 Value: 29.49 Date: Nov 05 Value: 29.78 Date: Oct 31 Value: 30.33 Date: Oct 25 Value: 28.82 Date: Oct 20 Value: 30.93 Date: Oct 15 Value: 31.51 Date: Oct 10 Value: 28.36 Date: Oct 05 Value: 29.54 Date: Sep 30 Value: 29.19 Date: Sep 25 Value: 29.65 Date: Sep 20 Value: 31.04 Date: Sep 15 Value: 31.4 Date: Sep 10 Value: 31.27 Date: Sep 05 Value: 30.52 Date: Aug 31 Value: 31.6 Date: Aug 25 Value: 31.07 Date: Aug 20 Value: 31.28 Date: Aug 15 Value: 31.5 Date: Aug 10 Value: 30.1 Date: Aug 05 Value: 31.07 Date: Jul 31 Value: 31.18 Date: Jul 25 Value: 31.32 Date: Jul 20 Value: 30.69 Date: Jul 15 Value: 30.86 Date: Jul 10 Value: 31.27 Date: Jul 05 Value: 30.15 Date: Jun 30 Value: 31.37 Date: Jun 25 Value: 29.95 Date: Jun 20 Value: 29.78 Date: Jun 15 Value: 30.73 Date: Jun 10 Value: 31.26 Date: Jun 05 Value: 31.24 Date: May 31 Value: 31.02 Date: May 25 Value: 30.94 Date: May 20 Value: 31.72 Date: May 15 Value: 31.33 Date: May 10 Value: 33.58 Date: May 05 Value: 32.15 Date: Apr 30 Value: 30.52 Date: Apr 25 Value: 29.73 Date: Apr 20 Value: 30.81 Date: Apr 15 Value: 31.24 Date: Apr 10 Value: 30.64 Date: Apr 05 Value: 32.18 Date: Mar 31 Value: 28.82 Date: Mar 25 Value: 29.98 Date: Mar 20 Value: 30.85 Date: Mar 15 Value: 31.01 Date: Mar 10 Value: 30.36 Date: Mar 05 Value: 27.46 Date: Feb 28 Value: 26.42 Date: Feb 25 Value: 29.52 Date: Feb 20 Value: 27.46 Date: Feb 15 Value: 25.82 Date: Feb 10 Value: 25.5 Date: Feb 05 Value: 29.34 Date: Jan 31 Value: 27.13 Date: Jan 25 Value: 28.13 Date: Jan 20 Value: 25.92 Date: Jan 15 Value: 26.96 Date: Jan 10 Value: 28.65 Date: Jan 05 Value: 29.11 Date: Dec 31 Value: 29.6 Date: Dec 25 Value: 27.77 Date: Dec 20 Value: 28.99 Date: Dec 15 Value: 28.13 Date: Dec 10 Value: 29.29 Date: Dec 05 Value: 27.45 Date: Nov 30 Value: 26.13 Date: Nov 25 Value: 27.73 Date: Nov 20 Value: 27.92 Date: Nov 15 Value: 27.32 Date: Nov 10 Value: 24.84 Date: Nov 05 Value: 27.5 Date: Oct 31 Value: 30.76 Date: Oct 25 Value: 31.78 Date: Oct 20 Value: 30.83 Date: Oct 15 Value: 32.23 Date: Oct 10 Value: 30.96 Date: Oct 05 Value: 31.63 Date: Sep 30 Value: 31.99 Date: Sep 25 Value: 31.66 Date: Sep 20 Value: 32.83 Date: Sep 15 Value: 32.34 Date: Sep 10 Value: 31.7 Date: Sep 05 Value: 32.2 Date: Aug 31 Value: 31.94 Date: Aug 25 Value: 31.53 Date: Aug 20 Value: 32.38 Date: Aug 15 Value: 31.27 Date: Aug 10 Value: 31.26 Date: Aug 05 Value: 31.62 Date: Jul 31 Value: 31.55 Date: Jul 25 Value: 31.77 Date: Jul 20 Value: 31.68 Date: Jul 15 Value: 30.51 Date: Jul 10 Value: 32.25 Date: Jul 05 Value: 32.05 Date: Jun 30 Value: 31.88 Date: Jun 25 Value: 33.12 Date: Jun 20 Value: 32.15 Date: Jun 15 Value: 31.3 Date: Jun 10 Value: 32.58 Date: Jun 05 Value: 32.7 Date: May 31 Value: 32.45 Date: May 25 Value: 31.39 Date: May 20 Value: 33.01 Date: May 15 Value: 32.42 Date: May 10 Value: 31.88 Date: May 05 Value: 33.4 Date: Apr 30 Value: 32.15 Date: Apr 25 Value: 32.17 Date: Apr 20 Value: 31.91 Date: Apr 15 Value: 32.23 Date: Apr 10 Value: 30.43 Date: Apr 05 Value: 26.71 Date: Mar 31 Value: 31.2 Date: Mar 25 Value: 29.94 Date: Mar 20 Value: 29.79 Date: Mar 15 Value: 29.4 Date: Mar 10 Value: 26.99 Date: Mar 05 Value: 29.91 Date: Feb 28 Value: 30.06 Date: Feb 25 Value: 28.25 Date: Feb 20 Value: 28.06 Date: Feb 15 Value: 30.62 Date: Feb 10 Value: 29.95 Date: Feb 05 Value: 25.93 Date: Jan 31 Value: 28.89 Date: Jan 25 Value: 28.71 Date: Jan 20 Value: 25.01 Date: Jan 15 Value: 26.53 Date: Jan 10 Value: 26.23 Date: Jan 05 Value: 28.74 Date: Dec 31 Value: 27.87 Date: Dec 25 Value: 27.77 Date: Dec 20 Value: 27.93 Date: Dec 15 Value: 27.36 Date: Dec 10 Value: 27.68 Date: Dec 05 Value: 28.14 Date: Nov 30 Value: 27.85 Date: Nov 25 Value: 28.69 Date: Nov 20 Value: 28.24 Date: Nov 15 Value: 28.38 Date: Nov 10 Value: 27.94 Date: Nov 05 Value: 28.7 Date: Oct 31 Value: 29.84 Date: Oct 25 Value: 29.78 Date: Oct 20 Value: 29.95 Date: Oct 15 Value: 30.95 Date: Oct 10 Value: 30.83 Date: Oct 05 Value: 30.73 Date: Sep 30 Value: 31.63 Date: Sep 25 Value: 31.58 Date: Sep 20 Value: 32.1 Date: Sep 15 Value: 31.97 Date: Sep 10 Value: 31.89 Date: Sep 05 Value: 32.16 Date: Aug 31 Value: 32.1 Date: Aug 25 Value: 31.69 Date: Aug 20 Value: 31.82 Date: Aug 15 Value: 31.63 Date: Aug 10 Value: 31.66 Date: Aug 05 Value: 31.59 Date: Jul 31 Value: 31.68 Date: Jul 25 Value: 31.66 Date: Jul 20 Value: 31.55 Date: Jul 15 Value: 31.22 Date: Jul 10 Value: 31.44 Date: Jul 05 Value: 31.48 Date: Jun 30 Value: 31.79 Date: Jun 25 Value: 31.72 Date: Jun 20 Value: 31.44 Date: Jun 15 Value: 31.9 Date: Jun 10 Value: 32.2 Date: Jun 05 Value: 32.23 Date: May 31 Value: 31.72 Date: May 25 Value: 32.17 Date: May 20 Value: 32.07 Date: May 15 Value: 32.33 Date: May 10 Value: 31.87 Date: May 05 Value: 32.08 Date: Apr 30 Value: 32.25 Date: Apr 25 Value: 31.66 Date: Apr 20 Value: 31.35 Date: Apr 15 Value: 31.59 Date: Apr 10 Value: 31.18 Date: Apr 05 Value: 31.47 Date: Mar 31 Value: 30.77 Date: Mar 25 Value: 30.11 Date: Mar 20 Value: 29.81 Date: Mar 15 Value: 30.09 Date: Mar 10 Value: 29.59 Date: Mar 05 Value: 29.1 Date: Feb 28 Value: 28.97 Date: Feb 25 Value: 29.36 Date: Feb 20 Value: 28.68 Date: Feb 15 Value: 28.04 Date: Feb 10 Value: 27.95 Date: Feb 05 Value: 28.2 Date: Jan 31 Value: 27.58 Date: Jan 25 Value: 27.61 Date: Jan 20 Value: 26.34 Date: Jan 15 Value: 27.23 Date: Jan 10 Value: 27.29 Date: Jan 05 Value: 27.93
Date: Dec 31 Value: 16.42 Date: Dec 25 Value: 20.41 Date: Dec 20 Value: 20.27 Date: Dec 15 Value: 19.33 Date: Dec 10 Value: 18.66 Date: Dec 05 Value: 19.95 Date: Nov 30 Value: 21.56 Date: Nov 25 Value: 21.31 Date: Nov 20 Value: 21.57 Date: Nov 15 Value: 20.87 Date: Nov 10 Value: 19.79 Date: Nov 05 Value: 21.72 Date: Oct 31 Value: 20.22 Date: Oct 25 Value: 20.42 Date: Oct 20 Value: 22.76 Date: Oct 15 Value: 23 Date: Oct 10 Value: 18.62 Date: Oct 05 Value: 21.67 Date: Sep 30 Value: 22.26 Date: Sep 25 Value: 21.61 Date: Sep 20 Value: 22.72 Date: Sep 15 Value: 23.34 Date: Sep 10 Value: 23.85 Date: Sep 05 Value: 23.22 Date: Aug 31 Value: 23.22 Date: Aug 25 Value: 21.86 Date: Aug 20 Value: 22.89 Date: Aug 15 Value: 23.31 Date: Aug 10 Value: 22.85 Date: Aug 05 Value: 22.41 Date: Jul 31 Value: 20.67 Date: Jul 25 Value: 23.42 Date: Jul 20 Value: 21.31 Date: Jul 15 Value: 23.57 Date: Jul 10 Value: 23.64 Date: Jul 05 Value: 23.07 Date: Jun 30 Value: 23.18 Date: Jun 25 Value: 22.66 Date: Jun 20 Value: 23 Date: Jun 15 Value: 22.36 Date: Jun 10 Value: 23.37 Date: Jun 05 Value: 23.39 Date: May 31 Value: 22.87 Date: May 25 Value: 22.68 Date: May 20 Value: 23.55 Date: May 15 Value: 20.15 Date: May 10 Value: 24.44 Date: May 05 Value: 23.25 Date: Apr 30 Value: 22.66 Date: Apr 25 Value: 22.07 Date: Apr 20 Value: 21.82 Date: Apr 15 Value: 22.09 Date: Apr 10 Value: 22.54 Date: Apr 05 Value: 21.5 Date: Mar 31 Value: 20.38 Date: Mar 25 Value: 20.8 Date: Mar 20 Value: 21.42 Date: Mar 15 Value: 20.7 Date: Mar 10 Value: 20.21 Date: Mar 05 Value: 18.6 Date: Feb 28 Value: 20.32 Date: Feb 25 Value: 20.34 Date: Feb 20 Value: 20.27 Date: Feb 15 Value: 19.44 Date: Feb 10 Value: 18.94 Date: Feb 05 Value: 19.54 Date: Jan 31 Value: 20.2 Date: Jan 25 Value: 20.4 Date: Jan 20 Value: 18.61 Date: Jan 15 Value: 18.78 Date: Jan 10 Value: 20.07 Date: Jan 05 Value: 21.5 Date: Dec 31 Value: 20.63 Date: Dec 25 Value: 20 Date: Dec 20 Value: 21.26 Date: Dec 15 Value: 20.97 Date: Dec 10 Value: 20.29 Date: Dec 05 Value: 19.74 Date: Nov 30 Value: 19.3 Date: Nov 25 Value: 20.49 Date: Nov 20 Value: 20.85 Date: Nov 15 Value: 20.98 Date: Nov 10 Value: 19.45 Date: Nov 05 Value: 21.03 Date: Oct 31 Value: 22.29 Date: Oct 25 Value: 22.3 Date: Oct 20 Value: 21.92 Date: Oct 15 Value: 22.53 Date: Oct 10 Value: 22.81 Date: Oct 05 Value: 23.32 Date: Sep 30 Value: 23.39 Date: Sep 25 Value: 22.91 Date: Sep 20 Value: 23.92 Date: Sep 15 Value: 24.39 Date: Sep 10 Value: 23.88 Date: Sep 05 Value: 22.33 Date: Aug 31 Value: 22.59 Date: Aug 25 Value: 23.57 Date: Aug 20 Value: 22.86 Date: Aug 15 Value: 22.83 Date: Aug 10 Value: 24.2 Date: Aug 05 Value: 23.36 Date: Jul 31 Value: 23.32 Date: Jul 25 Value: 22.92 Date: Jul 20 Value: 22.7 Date: Jul 15 Value: 23.69 Date: Jul 10 Value: 21.76 Date: Jul 05 Value: 24.13 Date: Jun 30 Value: 23.66 Date: Jun 25 Value: 24.56 Date: Jun 20 Value: 24.11 Date: Jun 15 Value: 23.69 Date: Jun 10 Value: 24.42 Date: Jun 05 Value: 23.47 Date: May 31 Value: 23.96 Date: May 25 Value: 24.31 Date: May 20 Value: 24.09 Date: May 15 Value: 24.08 Date: May 10 Value: 23.55 Date: May 05 Value: 24.63 Date: Apr 30 Value: 24.35 Date: Apr 25 Value: 22.31 Date: Apr 20 Value: 23.88 Date: Apr 15 Value: 22.75 Date: Apr 10 Value: 22.02 Date: Apr 05 Value: 21.08 Date: Mar 31 Value: 21.47 Date: Mar 25 Value: 22.1 Date: Mar 20 Value: 20.7 Date: Mar 15 Value: 20.89 Date: Mar 10 Value: 19.96 Date: Mar 05 Value: 20.75 Date: Feb 28 Value: 22.07 Date: Feb 25 Value: 20.76 Date: Feb 20 Value: 21.42 Date: Feb 15 Value: 19.93 Date: Feb 10 Value: 19.78 Date: Feb 05 Value: 17.39 Date: Jan 31 Value: 19.8 Date: Jan 25 Value: 20.03 Date: Jan 20 Value: 20.62 Date: Jan 15 Value: 20.5 Date: Jan 10 Value: 19.32 Date: Jan 05 Value: 20.6 Date: Dec 31 Value: 19.85 Date: Dec 25 Value: 19.9 Date: Dec 20 Value: 20.15 Date: Dec 15 Value: 19.87 Date: Dec 10 Value: 20.1 Date: Dec 05 Value: 20.3 Date: Nov 30 Value: 20.72 Date: Nov 25 Value: 20.91 Date: Nov 20 Value: 21.01 Date: Nov 15 Value: 20.99 Date: Nov 10 Value: 20.97 Date: Nov 05 Value: 21.65 Date: Oct 31 Value: 21.95 Date: Oct 25 Value: 22.22 Date: Oct 20 Value: 22.46 Date: Oct 15 Value: 22.64 Date: Oct 10 Value: 22.42 Date: Oct 05 Value: 22.66 Date: Sep 30 Value: 23.14 Date: Sep 25 Value: 23.16 Date: Sep 20 Value: 23.3 Date: Sep 15 Value: 23.36 Date: Sep 10 Value: 23.37 Date: Sep 05 Value: 23.22 Date: Aug 31 Value: 23.14 Date: Aug 25 Value: 22.94 Date: Aug 20 Value: 23.24 Date: Aug 15 Value: 23.19 Date: Aug 10 Value: 23.24 Date: Aug 05 Value: 22.87 Date: Jul 31 Value: 22.82 Date: Jul 25 Value: 23.36 Date: Jul 20 Value: 22.95 Date: Jul 15 Value: 22.96 Date: Jul 10 Value: 23.02 Date: Jul 05 Value: 23.4 Date: Jun 30 Value: 23.47 Date: Jun 25 Value: 23.52 Date: Jun 20 Value: 23.41 Date: Jun 15 Value: 23.63 Date: Jun 10 Value: 24.02 Date: Jun 05 Value: 23.92 Date: May 31 Value: 23.59 Date: May 25 Value: 23.59 Date: May 20 Value: 23.26 Date: May 15 Value: 23.18 Date: May 10 Value: 23.04 Date: May 05 Value: 23.54 Date: Apr 30 Value: 23.23 Date: Apr 25 Value: 22.46 Date: Apr 20 Value: 22.57 Date: Apr 15 Value: 22.13 Date: Apr 10 Value: 22 Date: Apr 05 Value: 21.99 Date: Mar 31 Value: 21.4 Date: Mar 25 Value: 20.86 Date: Mar 20 Value: 20.73 Date: Mar 15 Value: 20.8 Date: Mar 10 Value: 20.18 Date: Mar 05 Value: 19.64 Date: Feb 28 Value: 19.85 Date: Feb 25 Value: 19.74 Date: Feb 20 Value: 20.11 Date: Feb 15 Value: 19.61 Date: Feb 10 Value: 19.34 Date: Feb 05 Value: 19.56 Date: Jan 31 Value: 19.39 Date: Jan 25 Value: 19.26 Date: Jan 20 Value: 19.22 Date: Jan 15 Value: 19.6 Date: Jan 10 Value: 19.46 Date: Jan 05 Value: 20.1 Date: Dec 31 Value: 16.42 Date: Dec 25 Value: 20.41 Date: Dec 20 Value: 20.27 Date: Dec 15 Value: 19.33 Date: Dec 10 Value: 18.66 Date: Dec 05 Value: 19.95 Date: Nov 30 Value: 21.56 Date: Nov 25 Value: 21.31 Date: Nov 20 Value: 21.57 Date: Nov 15 Value: 20.87 Date: Nov 10 Value: 19.79 Date: Nov 05 Value: 21.72 Date: Oct 31 Value: 20.22 Date: Oct 25 Value: 20.42 Date: Oct 20 Value: 22.76 Date: Oct 15 Value: 23 Date: Oct 10 Value: 18.62 Date: Oct 05 Value: 21.67 Date: Sep 30 Value: 22.26 Date: Sep 25 Value: 21.61 Date: Sep 20 Value: 22.72 Date: Sep 15 Value: 23.34 Date: Sep 10 Value: 23.85 Date: Sep 05 Value: 23.22 Date: Aug 31 Value: 23.22 Date: Aug 25 Value: 21.86 Date: Aug 20 Value: 22.89 Date: Aug 15 Value: 23.31 Date: Aug 10 Value: 22.85 Date: Aug 05 Value: 22.41 Date: Jul 31 Value: 20.67 Date: Jul 25 Value: 23.42 Date: Jul 20 Value: 21.31 Date: Jul 15 Value: 23.57 Date: Jul 10 Value: 23.64 Date: Jul 05 Value: 23.07 Date: Jun 30 Value: 23.18 Date: Jun 25 Value: 22.66 Date: Jun 20 Value: 23 Date: Jun 15 Value: 22.36 Date: Jun 10 Value: 23.37 Date: Jun 05 Value: 23.39 Date: May 31 Value: 22.87 Date: May 25 Value: 22.68 Date: May 20 Value: 23.55 Date: May 15 Value: 20.15 Date: May 10 Value: 24.44 Date: May 05 Value: 23.25 Date: Apr 30 Value: 22.66 Date: Apr 25 Value: 22.07 Date: Apr 20 Value: 21.82 Date: Apr 15 Value: 22.09 Date: Apr 10 Value: 22.54 Date: Apr 05 Value: 21.5 Date: Mar 31 Value: 20.38 Date: Mar 25 Value: 20.8 Date: Mar 20 Value: 21.42 Date: Mar 15 Value: 20.7 Date: Mar 10 Value: 20.21 Date: Mar 05 Value: 18.6 Date: Feb 28 Value: 20.32 Date: Feb 25 Value: 20.34 Date: Feb 20 Value: 20.27 Date: Feb 15 Value: 19.44 Date: Feb 10 Value: 18.94 Date: Feb 05 Value: 19.54 Date: Jan 31 Value: 20.2 Date: Jan 25 Value: 20.4 Date: Jan 20 Value: 18.61 Date: Jan 15 Value: 18.78 Date: Jan 10 Value: 20.07 Date: Jan 05 Value: 21.5 Date: Dec 31 Value: 20.63 Date: Dec 25 Value: 20 Date: Dec 20 Value: 21.26 Date: Dec 15 Value: 20.97 Date: Dec 10 Value: 20.29 Date: Dec 05 Value: 19.74 Date: Nov 30 Value: 19.3 Date: Nov 25 Value: 20.49 Date: Nov 20 Value: 20.85 Date: Nov 15 Value: 20.98 Date: Nov 10 Value: 19.45 Date: Nov 05 Value: 21.03 Date: Oct 31 Value: 22.29 Date: Oct 25 Value: 22.3 Date: Oct 20 Value: 21.92 Date: Oct 15 Value: 22.53 Date: Oct 10 Value: 22.81 Date: Oct 05 Value: 23.32 Date: Sep 30 Value: 23.39 Date: Sep 25 Value: 22.91 Date: Sep 20 Value: 23.92 Date: Sep 15 Value: 24.39 Date: Sep 10 Value: 23.88 Date: Sep 05 Value: 22.33 Date: Aug 31 Value: 22.59 Date: Aug 25 Value: 23.57 Date: Aug 20 Value: 22.86 Date: Aug 15 Value: 22.83 Date: Aug 10 Value: 24.2 Date: Aug 05 Value: 23.36 Date: Jul 31 Value: 23.32 Date: Jul 25 Value: 22.92 Date: Jul 20 Value: 22.7 Date: Jul 15 Value: 23.69 Date: Jul 10 Value: 21.76 Date: Jul 05 Value: 24.13 Date: Jun 30 Value: 23.66 Date: Jun 25 Value: 24.56 Date: Jun 20 Value: 24.11 Date: Jun 15 Value: 23.69 Date: Jun 10 Value: 24.42 Date: Jun 05 Value: 23.47 Date: May 31 Value: 23.96 Date: May 25 Value: 24.31 Date: May 20 Value: 24.09 Date: May 15 Value: 24.08 Date: May 10 Value: 23.55 Date: May 05 Value: 24.63 Date: Apr 30 Value: 24.35 Date: Apr 25 Value: 22.31 Date: Apr 20 Value: 23.88 Date: Apr 15 Value: 22.75 Date: Apr 10 Value: 22.02 Date: Apr 05 Value: 21.08 Date: Mar 31 Value: 21.47 Date: Mar 25 Value: 22.1 Date: Mar 20 Value: 20.7 Date: Mar 15 Value: 20.89 Date: Mar 10 Value: 19.96 Date: Mar 05 Value: 20.75 Date: Feb 28 Value: 22.07 Date: Feb 25 Value: 20.76 Date: Feb 20 Value: 21.42 Date: Feb 15 Value: 19.93 Date: Feb 10 Value: 19.78 Date: Feb 05 Value: 17.39 Date: Jan 31 Value: 19.8 Date: Jan 25 Value: 20.03 Date: Jan 20 Value: 20.62 Date: Jan 15 Value: 20.5 Date: Jan 10 Value: 19.32 Date: Jan 05 Value: 20.6 Date: Dec 31 Value: 19.85 Date: Dec 25 Value: 19.9 Date: Dec 20 Value: 20.15 Date: Dec 15 Value: 19.87 Date: Dec 10 Value: 20.1 Date: Dec 05 Value: 20.3 Date: Nov 30 Value: 20.72 Date: Nov 25 Value: 20.91 Date: Nov 20 Value: 21.01 Date: Nov 15 Value: 20.99 Date: Nov 10 Value: 20.97 Date: Nov 05 Value: 21.65 Date: Oct 31 Value: 21.95 Date: Oct 25 Value: 22.22 Date: Oct 20 Value: 22.46 Date: Oct 15 Value: 22.64 Date: Oct 10 Value: 22.42 Date: Oct 05 Value: 22.66 Date: Sep 30 Value: 23.14 Date: Sep 25 Value: 23.16 Date: Sep 20 Value: 23.3 Date: Sep 15 Value: 23.36 Date: Sep 10 Value: 23.37 Date: Sep 05 Value: 23.22 Date: Aug 31 Value: 23.14 Date: Aug 25 Value: 22.94 Date: Aug 20 Value: 23.24 Date: Aug 15 Value: 23.19 Date: Aug 10 Value: 23.24 Date: Aug 05 Value: 22.87 Date: Jul 31 Value: 22.82 Date: Jul 25 Value: 23.36 Date: Jul 20 Value: 22.95 Date: Jul 15 Value: 22.96 Date: Jul 10 Value: 23.02 Date: Jul 05 Value: 23.4 Date: Jun 30 Value: 23.47 Date: Jun 25 Value: 23.52 Date: Jun 20 Value: 23.41 Date: Jun 15 Value: 23.63 Date: Jun 10 Value: 24.02 Date: Jun 05 Value: 23.92 Date: May 31 Value: 23.59 Date: May 25 Value: 23.59 Date: May 20 Value: 23.26 Date: May 15 Value: 23.18 Date: May 10 Value: 23.04 Date: May 05 Value: 23.54 Date: Apr 30 Value: 23.23 Date: Apr 25 Value: 22.46 Date: Apr 20 Value: 22.57 Date: Apr 15 Value: 22.13 Date: Apr 10 Value: 22 Date: Apr 05 Value: 21.99 Date: Mar 31 Value: 21.4 Date: Mar 25 Value: 20.86 Date: Mar 20 Value: 20.73 Date: Mar 15 Value: 20.8 Date: Mar 10 Value: 20.18 Date: Mar 05 Value: 19.64 Date: Feb 28 Value: 19.85 Date: Feb 25 Value: 19.74 Date: Feb 20 Value: 20.11 Date: Feb 15 Value: 19.61 Date: Feb 10 Value: 19.34 Date: Feb 05 Value: 19.56 Date: Jan 31 Value: 19.39 Date: Jan 25 Value: 19.26 Date: Jan 20 Value: 19.22 Date: Jan 15 Value: 19.6 Date: Jan 10 Value: 19.46 Date: Jan 05 Value: 20.1

Stay Connected              

FAS on Twitter

Get Email Updates