System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Ecuador Summary: Palm Oil

Ecuador
Ecuador
(~80% of total palm oil production)
Date: Dec 31 Value: 2041.21 Date: Dec 25 Value: 2025.53 Date: Dec 20 Value: 2016.88 Date: Dec 15 Value: 1999.3 Date: Dec 10 Value: 1993.48 Date: Dec 05 Value: 1986.76 Date: Nov 30 Value: 1980.16 Date: Nov 25 Value: 1977.66 Date: Nov 20 Value: 1975.13 Date: Nov 15 Value: 1971.99 Date: Nov 10 Value: 1970.02 Date: Nov 05 Value: 1968.13 Date: Oct 31 Value: 1961.94 Date: Oct 25 Value: 1955.43 Date: Oct 20 Value: 1951.25 Date: Oct 15 Value: 1944.81 Date: Oct 10 Value: 1937.81 Date: Oct 05 Value: 1932.68 Date: Sep 30 Value: 1921.96 Date: Sep 25 Value: 1917.16 Date: Sep 20 Value: 1891.91 Date: Sep 15 Value: 1874.14 Date: Sep 10 Value: 1870.1 Date: Sep 05 Value: 1865.52 Date: Aug 31 Value: 1857.32 Date: Aug 25 Value: 1848.78 Date: Aug 20 Value: 1846.41 Date: Aug 15 Value: 1838.21 Date: Aug 10 Value: 1832.3 Date: Aug 05 Value: 1826.92 Date: Jul 31 Value: 1817.42 Date: Jul 25 Value: 1790.8 Date: Jul 20 Value: 1779.79 Date: Jul 15 Value: 1772.5 Date: Jul 10 Value: 1766.72 Date: Jul 05 Value: 1763.17 Date: Jun 30 Value: 1756.67 Date: Jun 25 Value: 1746.18 Date: Jun 20 Value: 1690.58 Date: Jun 15 Value: 1662.03 Date: Jun 10 Value: 1625.56 Date: Jun 05 Value: 1601.13 Date: May 31 Value: 1536 Date: May 25 Value: 1491.75 Date: May 20 Value: 1445.64 Date: May 15 Value: 1353.73 Date: May 10 Value: 1328.61 Date: May 05 Value: 1310.77 Date: Apr 30 Value: 1296.86 Date: Apr 25 Value: 1245.88 Date: Apr 20 Value: 1202.87 Date: Apr 15 Value: 1108.94 Date: Apr 10 Value: 1035.24 Date: Apr 05 Value: 950.66 Date: Mar 31 Value: 868.4 Date: Mar 25 Value: 756.15 Date: Mar 20 Value: 682.24 Date: Mar 15 Value: 641.85 Date: Mar 10 Value: 603.94 Date: Mar 05 Value: 569.9 Date: Feb 28 Value: 493.17 Date: Feb 25 Value: 475.12 Date: Feb 20 Value: 434 Date: Feb 15 Value: 387.65 Date: Feb 10 Value: 326.27 Date: Feb 05 Value: 267.97 Date: Jan 31 Value: 224.4 Date: Jan 25 Value: 136.59 Date: Jan 20 Value: 95.27 Date: Jan 15 Value: 79.26 Date: Jan 10 Value: 53.96 Date: Jan 05 Value: 25.52 Date: Dec 31 Value: 2256.58 Date: Dec 25 Value: 2225.34 Date: Dec 20 Value: 2200.94 Date: Dec 15 Value: 2174.91 Date: Dec 10 Value: 2131.63 Date: Dec 05 Value: 2112.93 Date: Nov 30 Value: 2092.8 Date: Nov 25 Value: 2086.28 Date: Nov 20 Value: 2083.5 Date: Nov 15 Value: 2080.75 Date: Nov 10 Value: 2077.92 Date: Nov 05 Value: 2069.39 Date: Oct 31 Value: 2064.21 Date: Oct 25 Value: 2052.44 Date: Oct 20 Value: 2035.57 Date: Oct 15 Value: 2015.63 Date: Oct 10 Value: 2010.47 Date: Oct 05 Value: 2002.64 Date: Sep 30 Value: 1996.15 Date: Sep 25 Value: 1989.68 Date: Sep 20 Value: 1984.65 Date: Sep 15 Value: 1977.6 Date: Sep 10 Value: 1970.45 Date: Sep 05 Value: 1956.83 Date: Aug 31 Value: 1935.31 Date: Aug 25 Value: 1923.97 Date: Aug 20 Value: 1921.21 Date: Aug 15 Value: 1911.42 Date: Aug 10 Value: 1902.35 Date: Aug 05 Value: 1899.62 Date: Jul 31 Value: 1897.97 Date: Jul 25 Value: 1883.95 Date: Jul 20 Value: 1879.73 Date: Jul 15 Value: 1872.5 Date: Jul 10 Value: 1868.99 Date: Jul 05 Value: 1866.14 Date: Jun 30 Value: 1862.1 Date: Jun 25 Value: 1846.77 Date: Jun 20 Value: 1825.42 Date: Jun 15 Value: 1811.71 Date: Jun 10 Value: 1785.98 Date: Jun 05 Value: 1780.19 Date: May 31 Value: 1771.26 Date: May 25 Value: 1759.41 Date: May 20 Value: 1752.53 Date: May 15 Value: 1722.24 Date: May 10 Value: 1716.09 Date: May 05 Value: 1681.96 Date: Apr 30 Value: 1626.32 Date: Apr 25 Value: 1545.34 Date: Apr 20 Value: 1502.68 Date: Apr 15 Value: 1451.6 Date: Apr 10 Value: 1419.38 Date: Apr 05 Value: 1369.09 Date: Mar 31 Value: 1260 Date: Mar 25 Value: 1201.37 Date: Mar 20 Value: 1149.68 Date: Mar 15 Value: 1072.5 Date: Mar 10 Value: 947.93 Date: Mar 05 Value: 853.55 Date: Feb 28 Value: 720.35 Date: Feb 25 Value: 693.83 Date: Feb 20 Value: 655.45 Date: Feb 15 Value: 596.98 Date: Feb 10 Value: 552.19 Date: Feb 05 Value: 482.48 Date: Jan 31 Value: 387.02 Date: Jan 25 Value: 307.63 Date: Jan 20 Value: 184.51 Date: Jan 15 Value: 149.43 Date: Jan 10 Value: 110.1 Date: Jan 05 Value: 46.83 Date: Dec 31 Value: 1904.41 Date: Dec 25 Value: 1877.34 Date: Dec 20 Value: 1859.9 Date: Dec 15 Value: 1843.47 Date: Dec 10 Value: 1827.19 Date: Dec 05 Value: 1813.48 Date: Nov 30 Value: 1800.78 Date: Nov 25 Value: 1794.99 Date: Nov 20 Value: 1789.26 Date: Nov 15 Value: 1784.68 Date: Nov 10 Value: 1780.13 Date: Nov 05 Value: 1775.09 Date: Oct 31 Value: 1769.51 Date: Oct 25 Value: 1760.18 Date: Oct 20 Value: 1752.75 Date: Oct 15 Value: 1743.55 Date: Oct 10 Value: 1735.86 Date: Oct 05 Value: 1727.71 Date: Sep 30 Value: 1719.33 Date: Sep 25 Value: 1710.16 Date: Sep 20 Value: 1699.59 Date: Sep 15 Value: 1691.58 Date: Sep 10 Value: 1683.85 Date: Sep 05 Value: 1674.46 Date: Aug 31 Value: 1666.92 Date: Aug 25 Value: 1659.14 Date: Aug 20 Value: 1653.55 Date: Aug 15 Value: 1646.79 Date: Aug 10 Value: 1642.21 Date: Aug 05 Value: 1637.07 Date: Jul 31 Value: 1631.4 Date: Jul 25 Value: 1622.06 Date: Jul 20 Value: 1615.37 Date: Jul 15 Value: 1607.74 Date: Jul 10 Value: 1598.74 Date: Jul 05 Value: 1587.74 Date: Jun 30 Value: 1576.37 Date: Jun 25 Value: 1560.71 Date: Jun 20 Value: 1542.6 Date: Jun 15 Value: 1524.68 Date: Jun 10 Value: 1505.5 Date: Jun 05 Value: 1486.44 Date: May 31 Value: 1462.74 Date: May 25 Value: 1426.77 Date: May 20 Value: 1401.12 Date: May 15 Value: 1371.43 Date: May 10 Value: 1339.65 Date: May 05 Value: 1305.29 Date: Apr 30 Value: 1266.31 Date: Apr 25 Value: 1215.65 Date: Apr 20 Value: 1164.76 Date: Apr 15 Value: 1105.64 Date: Apr 10 Value: 1049.45 Date: Apr 05 Value: 999.96 Date: Mar 31 Value: 951.1 Date: Mar 25 Value: 883.66 Date: Mar 20 Value: 828.95 Date: Mar 15 Value: 772.17 Date: Mar 10 Value: 717.37 Date: Mar 05 Value: 656.51 Date: Feb 28 Value: 599.96 Date: Feb 25 Value: 569.96 Date: Feb 20 Value: 510.17 Date: Feb 15 Value: 447.28 Date: Feb 10 Value: 384.08 Date: Feb 05 Value: 325.54 Date: Jan 31 Value: 271.94 Date: Jan 25 Value: 207.07 Date: Jan 20 Value: 162.47 Date: Jan 15 Value: 118.36 Date: Jan 10 Value: 78.03 Date: Jan 05 Value: 36.41 Date: Dec 31 Value: 2041.21 Date: Dec 25 Value: 2025.53 Date: Dec 20 Value: 2016.88 Date: Dec 15 Value: 1999.3 Date: Dec 10 Value: 1993.48 Date: Dec 05 Value: 1986.76 Date: Nov 30 Value: 1980.16 Date: Nov 25 Value: 1977.66 Date: Nov 20 Value: 1975.13 Date: Nov 15 Value: 1971.99 Date: Nov 10 Value: 1970.02 Date: Nov 05 Value: 1968.13 Date: Oct 31 Value: 1961.94 Date: Oct 25 Value: 1955.43 Date: Oct 20 Value: 1951.25 Date: Oct 15 Value: 1944.81 Date: Oct 10 Value: 1937.81 Date: Oct 05 Value: 1932.68 Date: Sep 30 Value: 1921.96 Date: Sep 25 Value: 1917.16 Date: Sep 20 Value: 1891.91 Date: Sep 15 Value: 1874.14 Date: Sep 10 Value: 1870.1 Date: Sep 05 Value: 1865.52 Date: Aug 31 Value: 1857.32 Date: Aug 25 Value: 1848.78 Date: Aug 20 Value: 1846.41 Date: Aug 15 Value: 1838.21 Date: Aug 10 Value: 1832.3 Date: Aug 05 Value: 1826.92 Date: Jul 31 Value: 1817.42 Date: Jul 25 Value: 1790.8 Date: Jul 20 Value: 1779.79 Date: Jul 15 Value: 1772.5 Date: Jul 10 Value: 1766.72 Date: Jul 05 Value: 1763.17 Date: Jun 30 Value: 1756.67 Date: Jun 25 Value: 1746.18 Date: Jun 20 Value: 1690.58 Date: Jun 15 Value: 1662.03 Date: Jun 10 Value: 1625.56 Date: Jun 05 Value: 1601.13 Date: May 31 Value: 1536 Date: May 25 Value: 1491.75 Date: May 20 Value: 1445.64 Date: May 15 Value: 1353.73 Date: May 10 Value: 1328.61 Date: May 05 Value: 1310.77 Date: Apr 30 Value: 1296.86 Date: Apr 25 Value: 1245.88 Date: Apr 20 Value: 1202.87 Date: Apr 15 Value: 1108.94 Date: Apr 10 Value: 1035.24 Date: Apr 05 Value: 950.66 Date: Mar 31 Value: 868.4 Date: Mar 25 Value: 756.15 Date: Mar 20 Value: 682.24 Date: Mar 15 Value: 641.85 Date: Mar 10 Value: 603.94 Date: Mar 05 Value: 569.9 Date: Feb 28 Value: 493.17 Date: Feb 25 Value: 475.12 Date: Feb 20 Value: 434 Date: Feb 15 Value: 387.65 Date: Feb 10 Value: 326.27 Date: Feb 05 Value: 267.97 Date: Jan 31 Value: 224.4 Date: Jan 25 Value: 136.59 Date: Jan 20 Value: 95.27 Date: Jan 15 Value: 79.26 Date: Jan 10 Value: 53.96 Date: Jan 05 Value: 25.52 Date: Dec 31 Value: 2256.58 Date: Dec 25 Value: 2225.34 Date: Dec 20 Value: 2200.94 Date: Dec 15 Value: 2174.91 Date: Dec 10 Value: 2131.63 Date: Dec 05 Value: 2112.93 Date: Nov 30 Value: 2092.8 Date: Nov 25 Value: 2086.28 Date: Nov 20 Value: 2083.5 Date: Nov 15 Value: 2080.75 Date: Nov 10 Value: 2077.92 Date: Nov 05 Value: 2069.39 Date: Oct 31 Value: 2064.21 Date: Oct 25 Value: 2052.44 Date: Oct 20 Value: 2035.57 Date: Oct 15 Value: 2015.63 Date: Oct 10 Value: 2010.47 Date: Oct 05 Value: 2002.64 Date: Sep 30 Value: 1996.15 Date: Sep 25 Value: 1989.68 Date: Sep 20 Value: 1984.65 Date: Sep 15 Value: 1977.6 Date: Sep 10 Value: 1970.45 Date: Sep 05 Value: 1956.83 Date: Aug 31 Value: 1935.31 Date: Aug 25 Value: 1923.97 Date: Aug 20 Value: 1921.21 Date: Aug 15 Value: 1911.42 Date: Aug 10 Value: 1902.35 Date: Aug 05 Value: 1899.62 Date: Jul 31 Value: 1897.97 Date: Jul 25 Value: 1883.95 Date: Jul 20 Value: 1879.73 Date: Jul 15 Value: 1872.5 Date: Jul 10 Value: 1868.99 Date: Jul 05 Value: 1866.14 Date: Jun 30 Value: 1862.1 Date: Jun 25 Value: 1846.77 Date: Jun 20 Value: 1825.42 Date: Jun 15 Value: 1811.71 Date: Jun 10 Value: 1785.98 Date: Jun 05 Value: 1780.19 Date: May 31 Value: 1771.26 Date: May 25 Value: 1759.41 Date: May 20 Value: 1752.53 Date: May 15 Value: 1722.24 Date: May 10 Value: 1716.09 Date: May 05 Value: 1681.96 Date: Apr 30 Value: 1626.32 Date: Apr 25 Value: 1545.34 Date: Apr 20 Value: 1502.68 Date: Apr 15 Value: 1451.6 Date: Apr 10 Value: 1419.38 Date: Apr 05 Value: 1369.09 Date: Mar 31 Value: 1260 Date: Mar 25 Value: 1201.37 Date: Mar 20 Value: 1149.68 Date: Mar 15 Value: 1072.5 Date: Mar 10 Value: 947.93 Date: Mar 05 Value: 853.55 Date: Feb 28 Value: 720.35 Date: Feb 25 Value: 693.83 Date: Feb 20 Value: 655.45 Date: Feb 15 Value: 596.98 Date: Feb 10 Value: 552.19 Date: Feb 05 Value: 482.48 Date: Jan 31 Value: 387.02 Date: Jan 25 Value: 307.63 Date: Jan 20 Value: 184.51 Date: Jan 15 Value: 149.43 Date: Jan 10 Value: 110.1 Date: Jan 05 Value: 46.83 Date: Dec 31 Value: 1904.41 Date: Dec 25 Value: 1877.34 Date: Dec 20 Value: 1859.9 Date: Dec 15 Value: 1843.47 Date: Dec 10 Value: 1827.19 Date: Dec 05 Value: 1813.48 Date: Nov 30 Value: 1800.78 Date: Nov 25 Value: 1794.99 Date: Nov 20 Value: 1789.26 Date: Nov 15 Value: 1784.68 Date: Nov 10 Value: 1780.13 Date: Nov 05 Value: 1775.09 Date: Oct 31 Value: 1769.51 Date: Oct 25 Value: 1760.18 Date: Oct 20 Value: 1752.75 Date: Oct 15 Value: 1743.55 Date: Oct 10 Value: 1735.86 Date: Oct 05 Value: 1727.71 Date: Sep 30 Value: 1719.33 Date: Sep 25 Value: 1710.16 Date: Sep 20 Value: 1699.59 Date: Sep 15 Value: 1691.58 Date: Sep 10 Value: 1683.85 Date: Sep 05 Value: 1674.46 Date: Aug 31 Value: 1666.92 Date: Aug 25 Value: 1659.14 Date: Aug 20 Value: 1653.55 Date: Aug 15 Value: 1646.79 Date: Aug 10 Value: 1642.21 Date: Aug 05 Value: 1637.07 Date: Jul 31 Value: 1631.4 Date: Jul 25 Value: 1622.06 Date: Jul 20 Value: 1615.37 Date: Jul 15 Value: 1607.74 Date: Jul 10 Value: 1598.74 Date: Jul 05 Value: 1587.74 Date: Jun 30 Value: 1576.37 Date: Jun 25 Value: 1560.71 Date: Jun 20 Value: 1542.6 Date: Jun 15 Value: 1524.68 Date: Jun 10 Value: 1505.5 Date: Jun 05 Value: 1486.44 Date: May 31 Value: 1462.74 Date: May 25 Value: 1426.77 Date: May 20 Value: 1401.12 Date: May 15 Value: 1371.43 Date: May 10 Value: 1339.65 Date: May 05 Value: 1305.29 Date: Apr 30 Value: 1266.31 Date: Apr 25 Value: 1215.65 Date: Apr 20 Value: 1164.76 Date: Apr 15 Value: 1105.64 Date: Apr 10 Value: 1049.45 Date: Apr 05 Value: 999.96 Date: Mar 31 Value: 951.1 Date: Mar 25 Value: 883.66 Date: Mar 20 Value: 828.95 Date: Mar 15 Value: 772.17 Date: Mar 10 Value: 717.37 Date: Mar 05 Value: 656.51 Date: Feb 28 Value: 599.96 Date: Feb 25 Value: 569.96 Date: Feb 20 Value: 510.17 Date: Feb 15 Value: 447.28 Date: Feb 10 Value: 384.08 Date: Feb 05 Value: 325.54 Date: Jan 31 Value: 271.94 Date: Jan 25 Value: 207.07 Date: Jan 20 Value: 162.47 Date: Jan 15 Value: 118.36 Date: Jan 10 Value: 78.03 Date: Jan 05 Value: 36.41
2022 (Day 360) Date: Dec 26 Value: 0.68 2022 (Day 352) Date: Dec 18 Value: 0.67 2022 (Day 344) Date: Dec 10 Value: 0.62 2022 (Day 336) Date: Dec 02 Value: 0.68 2022 (Day 328) Date: Nov 24 Value: 0.56 2022 (Day 320) Date: Nov 16 Value: 0.68 2022 (Day 312) Date: Nov 08 Value: 0.6 2022 (Day 304) Date: Oct 31 Value: 0.74 2022 (Day 288) Date: Oct 15 Value: 0.67 2022 (Day 280) Date: Oct 07 Value: 0.61 2022 (Day 272) Date: Sep 29 Value: 0.67 2022 (Day 264) Date: Sep 21 Value: 0.7 2022 (Day 256) Date: Sep 13 Value: 0.73 2022 (Day 248) Date: Sep 05 Value: 0.7 2022 (Day 240) Date: Aug 28 Value: 0.76 2022 (Day 232) Date: Aug 20 Value: 0.73 2022 (Day 224) Date: Aug 12 Value: 0.8 2022 (Day 216) Date: Aug 04 Value: 0.81 2022 (Day 208) Date: Jul 27 Value: 0.75 2022 (Day 200) Date: Jul 19 Value: 0.8 2022 (Day 192) Date: Jul 11 Value: 0.78 2022 (Day 184) Date: Jul 03 Value: 0.79 2022 (Day 176) Date: Jun 25 Value: 0.84 2022 (Day 168) Date: Jun 17 Value: 0.78 2022 (Day 160) Date: Jun 09 Value: 0.79 2022 (Day 152) Date: Jun 01 Value: 0.74 2022 (Day 144) Date: May 24 Value: 0.78 2022 (Day 136) Date: May 16 Value: 0.87 2022 (Day 128) Date: May 08 Value: 0.8 2022 (Day 120) Date: Apr 30 Value: 0.83 2022 (Day 112) Date: Apr 22 Value: 0.81 2022 (Day 104) Date: Apr 14 Value: 0.82 2022 (Day 96) Date: Apr 06 Value: 0.83 2022 (Day 88) Date: Mar 29 Value: 0.81 2022 (Day 80) Date: Mar 21 Value: 0.81 2022 (Day 72) Date: Mar 13 Value: 0.82 2022 (Day 64) Date: Mar 05 Value: 0.82 2022 (Day 56) Date: Feb 25 Value: 0.8 2022 (Day 48) Date: Feb 17 Value: 0.79 2022 (Day 40) Date: Feb 09 Value: 0.79 2022 (Day 32) Date: Feb 01 Value: 0.8 2022 (Day 24) Date: Jan 24 Value: 0.77 2022 (Day 16) Date: Jan 16 Value: 0.82 2022 (Day 8) Date: Jan 08 Value: 0.7 2021 (Day 360) Date: Dec 26 Value: 0.71 2021 (Day 352) Date: Dec 18 Value: 0.09 2021 (Day 344) Date: Dec 10 Value: 0.67 2021 (Day 336) Date: Dec 02 Value: 0.72 2021 (Day 328) Date: Nov 24 Value: 0.55 2021 (Day 320) Date: Nov 16 Value: 0.77 2021 (Day 312) Date: Nov 08 Value: 0.8 2021 (Day 304) Date: Oct 31 Value: 0.75 2021 (Day 296) Date: Oct 23 Value: 0.64 2021 (Day 288) Date: Oct 15 Value: 0.55 2021 (Day 280) Date: Oct 07 Value: 0.7 2021 (Day 272) Date: Sep 29 Value: 0.77 2021 (Day 264) Date: Sep 21 Value: 0.71 2021 (Day 256) Date: Sep 13 Value: 0.7 2021 (Day 248) Date: Sep 05 Value: 0.73 2021 (Day 240) Date: Aug 28 Value: 0.75 2021 (Day 232) Date: Aug 20 Value: 0.81 2021 (Day 224) Date: Aug 12 Value: 0.77 2021 (Day 216) Date: Aug 04 Value: 0.81 2021 (Day 208) Date: Jul 27 Value: 0.79 2021 (Day 200) Date: Jul 19 Value: 0.77 2021 (Day 192) Date: Jul 11 Value: 0.8 2021 (Day 184) Date: Jul 03 Value: 0.78 2021 (Day 176) Date: Jun 25 Value: 0.85 2021 (Day 168) Date: Jun 17 Value: 0.74 2021 (Day 160) Date: Jun 09 Value: 0.83 2021 (Day 152) Date: Jun 01 Value: 0.81 2021 (Day 144) Date: May 24 Value: 0.81 2021 (Day 136) Date: May 16 Value: 0.76 2021 (Day 128) Date: May 08 Value: 0.79 2021 (Day 120) Date: Apr 30 Value: 0.8 2021 (Day 112) Date: Apr 22 Value: 0.81 2021 (Day 104) Date: Apr 14 Value: 0.8 2021 (Day 96) Date: Apr 06 Value: 0.81 2021 (Day 88) Date: Mar 29 Value: 0.79 2021 (Day 80) Date: Mar 21 Value: 0.8 2021 (Day 72) Date: Mar 13 Value: 0.8 2021 (Day 64) Date: Mar 05 Value: 0.81 2021 (Day 56) Date: Feb 25 Value: 0.81 2021 (Day 48) Date: Feb 17 Value: 0.8 2021 (Day 40) Date: Feb 09 Value: 0.81 2021 (Day 32) Date: Feb 01 Value: 0.8 2021 (Day 24) Date: Jan 24 Value: 0.76 2021 (Day 16) Date: Jan 16 Value: 0.75 2021 (Day 8) Date: Jan 08 Value: 0.74 1900 (Day 360) Date: Dec 26 Value: 0.66 1900 (Day 352) Date: Dec 18 Value: 0.59 1900 (Day 344) Date: Dec 10 Value: 0.64 1900 (Day 336) Date: Dec 02 Value: 0.61 1900 (Day 328) Date: Nov 24 Value: 0.64 1900 (Day 320) Date: Nov 16 Value: 0.67 1900 (Day 312) Date: Nov 08 Value: 0.66 1900 (Day 304) Date: Oct 31 Value: 0.7 1900 (Day 296) Date: Oct 23 Value: 0.68 1900 (Day 288) Date: Oct 15 Value: 0.63 1900 (Day 280) Date: Oct 07 Value: 0.67 1900 (Day 272) Date: Sep 29 Value: 0.67 1900 (Day 264) Date: Sep 21 Value: 0.67 1900 (Day 256) Date: Sep 13 Value: 0.71 1900 (Day 248) Date: Sep 05 Value: 0.72 1900 (Day 240) Date: Aug 28 Value: 0.71 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.75 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.77 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.77 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.78 1900 (Day 136) Date: May 16 Value: 0.78 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.81 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.81 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.78 1900 (Day 24) Date: Jan 24 Value: 0.76 1900 (Day 16) Date: Jan 16 Value: 0.74 1900 (Day 8) Date: Jan 08 Value: 0.71 2022 (Day 360) Date: Dec 26 Value: 0.68 2022 (Day 352) Date: Dec 18 Value: 0.67 2022 (Day 344) Date: Dec 10 Value: 0.62 2022 (Day 336) Date: Dec 02 Value: 0.68 2022 (Day 328) Date: Nov 24 Value: 0.56 2022 (Day 320) Date: Nov 16 Value: 0.68 2022 (Day 312) Date: Nov 08 Value: 0.6 2022 (Day 288) Date: Oct 15 Value: 0.67 2022 (Day 280) Date: Oct 07 Value: 0.61 2022 (Day 272) Date: Sep 29 Value: 0.67 2022 (Day 264) Date: Sep 21 Value: 0.7 2022 (Day 256) Date: Sep 13 Value: 0.73 2022 (Day 248) Date: Sep 05 Value: 0.7 2022 (Day 240) Date: Aug 28 Value: 0.76 2022 (Day 232) Date: Aug 20 Value: 0.73 2022 (Day 224) Date: Aug 12 Value: 0.8 2022 (Day 216) Date: Aug 04 Value: 0.81 2022 (Day 208) Date: Jul 27 Value: 0.75 2022 (Day 200) Date: Jul 19 Value: 0.8 2022 (Day 192) Date: Jul 11 Value: 0.78 2022 (Day 184) Date: Jul 03 Value: 0.79 2022 (Day 176) Date: Jun 25 Value: 0.84 2022 (Day 168) Date: Jun 17 Value: 0.78 2022 (Day 160) Date: Jun 09 Value: 0.79 2022 (Day 152) Date: Jun 01 Value: 0.74 2022 (Day 144) Date: May 24 Value: 0.78 2022 (Day 136) Date: May 16 Value: 0.87 2022 (Day 128) Date: May 08 Value: 0.8 2022 (Day 120) Date: Apr 30 Value: 0.83 2022 (Day 112) Date: Apr 22 Value: 0.81 2022 (Day 104) Date: Apr 14 Value: 0.82 2022 (Day 96) Date: Apr 06 Value: 0.83 2022 (Day 88) Date: Mar 29 Value: 0.81 2022 (Day 80) Date: Mar 21 Value: 0.81 2022 (Day 72) Date: Mar 13 Value: 0.82 2022 (Day 64) Date: Mar 05 Value: 0.82 2022 (Day 56) Date: Feb 25 Value: 0.8 2022 (Day 48) Date: Feb 17 Value: 0.79 2022 (Day 40) Date: Feb 09 Value: 0.79 2022 (Day 32) Date: Feb 01 Value: 0.8 2022 (Day 24) Date: Jan 24 Value: 0.77 2022 (Day 16) Date: Jan 16 Value: 0.82 2022 (Day 8) Date: Jan 08 Value: 0.7 2021 (Day 360) Date: Dec 26 Value: 0.71 2021 (Day 352) Date: Dec 18 Value: 0.09 2021 (Day 344) Date: Dec 10 Value: 0.67 2021 (Day 336) Date: Dec 02 Value: 0.72 2021 (Day 328) Date: Nov 24 Value: 0.55 2021 (Day 320) Date: Nov 16 Value: 0.77 2021 (Day 312) Date: Nov 08 Value: 0.8 2021 (Day 304) Date: Oct 31 Value: 0.75 2021 (Day 296) Date: Oct 23 Value: 0.64 2021 (Day 288) Date: Oct 15 Value: 0.55 2021 (Day 280) Date: Oct 07 Value: 0.7 2021 (Day 272) Date: Sep 29 Value: 0.77 2021 (Day 264) Date: Sep 21 Value: 0.71 2021 (Day 256) Date: Sep 13 Value: 0.7 2021 (Day 248) Date: Sep 05 Value: 0.73 2021 (Day 240) Date: Aug 28 Value: 0.75 2021 (Day 232) Date: Aug 20 Value: 0.81 2021 (Day 224) Date: Aug 12 Value: 0.77 2021 (Day 216) Date: Aug 04 Value: 0.81 2021 (Day 208) Date: Jul 27 Value: 0.79 2021 (Day 200) Date: Jul 19 Value: 0.77 2021 (Day 192) Date: Jul 11 Value: 0.8 2021 (Day 184) Date: Jul 03 Value: 0.78 2021 (Day 176) Date: Jun 25 Value: 0.85 2021 (Day 168) Date: Jun 17 Value: 0.74 2021 (Day 160) Date: Jun 09 Value: 0.83 2021 (Day 152) Date: Jun 01 Value: 0.81 2021 (Day 144) Date: May 24 Value: 0.81 2021 (Day 136) Date: May 16 Value: 0.76 2021 (Day 128) Date: May 08 Value: 0.79 2021 (Day 120) Date: Apr 30 Value: 0.8 2021 (Day 112) Date: Apr 22 Value: 0.81 2021 (Day 104) Date: Apr 14 Value: 0.8 2021 (Day 96) Date: Apr 06 Value: 0.81 2021 (Day 88) Date: Mar 29 Value: 0.79 2021 (Day 80) Date: Mar 21 Value: 0.8 2021 (Day 72) Date: Mar 13 Value: 0.8 2021 (Day 64) Date: Mar 05 Value: 0.81 2021 (Day 56) Date: Feb 25 Value: 0.81 2021 (Day 48) Date: Feb 17 Value: 0.8 2021 (Day 40) Date: Feb 09 Value: 0.81 2021 (Day 32) Date: Feb 01 Value: 0.8 2021 (Day 24) Date: Jan 24 Value: 0.76 2021 (Day 16) Date: Jan 16 Value: 0.75 2021 (Day 8) Date: Jan 08 Value: 0.74 1900 (Day 360) Date: Dec 26 Value: 0.66 1900 (Day 352) Date: Dec 18 Value: 0.59 1900 (Day 344) Date: Dec 10 Value: 0.64 1900 (Day 336) Date: Dec 02 Value: 0.61 1900 (Day 328) Date: Nov 24 Value: 0.64 1900 (Day 320) Date: Nov 16 Value: 0.67 1900 (Day 312) Date: Nov 08 Value: 0.66 1900 (Day 304) Date: Oct 31 Value: 0.7 1900 (Day 296) Date: Oct 23 Value: 0.68 1900 (Day 288) Date: Oct 15 Value: 0.63 1900 (Day 280) Date: Oct 07 Value: 0.67 1900 (Day 272) Date: Sep 29 Value: 0.67 1900 (Day 264) Date: Sep 21 Value: 0.67 1900 (Day 256) Date: Sep 13 Value: 0.71 1900 (Day 248) Date: Sep 05 Value: 0.72 1900 (Day 240) Date: Aug 28 Value: 0.71 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.75 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.77 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.77 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.78 1900 (Day 136) Date: May 16 Value: 0.78 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.81 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.81 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.78 1900 (Day 24) Date: Jan 24 Value: 0.76 1900 (Day 16) Date: Jan 16 Value: 0.74 1900 (Day 8) Date: Jan 08 Value: 0.71
Date: Dec 31 Value: 241.41 Date: Dec 25 Value: 237.38 Date: Dec 20 Value: 242.69 Date: Dec 15 Value: 212.15 Date: Dec 10 Value: 215.96 Date: Dec 05 Value: 219.65 Date: Nov 30 Value: 224.89 Date: Nov 25 Value: 230.02 Date: Nov 20 Value: 235.1 Date: Nov 15 Value: 240.48 Date: Nov 10 Value: 246.03 Date: Nov 05 Value: 251.48 Date: Oct 31 Value: 257.38 Date: Oct 25 Value: 264.97 Date: Oct 20 Value: 270.91 Date: Oct 15 Value: 275.98 Date: Oct 10 Value: 282.95 Date: Oct 05 Value: 288.18 Date: Sep 30 Value: 294.01 Date: Sep 25 Value: 303.43 Date: Sep 20 Value: 310.1 Date: Sep 15 Value: 315.82 Date: Sep 10 Value: 324.57 Date: Sep 05 Value: 335.25 Date: Aug 31 Value: 345.64 Date: Aug 25 Value: 355.29 Date: Aug 20 Value: 362.69 Date: Aug 15 Value: 369.37 Date: Aug 10 Value: 380.66 Date: Aug 05 Value: 380.99 Date: Jul 31 Value: 390.94 Date: Jul 25 Value: 398.23 Date: Jul 20 Value: 406.66 Date: Jul 15 Value: 416.88 Date: Jul 10 Value: 426.46 Date: Jul 05 Value: 438.65 Date: Jun 30 Value: 450.82 Date: Jun 25 Value: 461.38 Date: Jun 20 Value: 469.71 Date: Jun 15 Value: 484.11 Date: Jun 10 Value: 492.58 Date: Jun 05 Value: 493.23 Date: May 31 Value: 505.88 Date: May 25 Value: 522.78 Date: May 20 Value: 535.43 Date: May 15 Value: 526.2 Date: May 10 Value: 539.29 Date: May 05 Value: 553.78 Date: Apr 30 Value: 562.28 Date: Apr 25 Value: 553.57 Date: Apr 20 Value: 562.23 Date: Apr 15 Value: 554.79 Date: Apr 10 Value: 559.33 Date: Apr 05 Value: 545.97 Date: Mar 31 Value: 551.02 Date: Mar 25 Value: 539.62 Date: Mar 20 Value: 531.64 Date: Mar 15 Value: 529.08 Date: Mar 10 Value: 515.34 Date: Mar 05 Value: 521.39 Date: Feb 28 Value: 495.64 Date: Feb 25 Value: 495.66 Date: Feb 20 Value: 481.88 Date: Feb 15 Value: 471.35 Date: Feb 10 Value: 455.48 Date: Feb 05 Value: 422.9 Date: Jan 31 Value: 425.5 Date: Jan 25 Value: 388.98 Date: Jan 20 Value: 358.42 Date: Jan 15 Value: 351.55 Date: Jan 10 Value: 340.22 Date: Jan 05 Value: 328.9 Date: Dec 31 Value: 331.14 Date: Dec 25 Value: 341.37 Date: Dec 20 Value: 336.27 Date: Dec 15 Value: 337.75 Date: Dec 10 Value: 307.73 Date: Dec 05 Value: 303.9 Date: Nov 30 Value: 309.67 Date: Nov 25 Value: 314.24 Date: Nov 20 Value: 315.82 Date: Nov 15 Value: 323.27 Date: Nov 10 Value: 330.93 Date: Nov 05 Value: 337.89 Date: Oct 31 Value: 319.54 Date: Oct 25 Value: 320.8 Date: Oct 20 Value: 318.6 Date: Oct 15 Value: 317.31 Date: Oct 10 Value: 319.71 Date: Oct 05 Value: 327.36 Date: Sep 30 Value: 333 Date: Sep 25 Value: 334.08 Date: Sep 20 Value: 340.19 Date: Sep 15 Value: 351.49 Date: Sep 10 Value: 357.32 Date: Sep 05 Value: 360.65 Date: Aug 31 Value: 364.11 Date: Aug 25 Value: 372.75 Date: Aug 20 Value: 381.69 Date: Aug 15 Value: 387.69 Date: Aug 10 Value: 395.53 Date: Aug 05 Value: 408.45 Date: Jul 31 Value: 421.69 Date: Jul 25 Value: 437.43 Date: Jul 20 Value: 452.29 Date: Jul 15 Value: 464.46 Date: Jul 10 Value: 478.29 Date: Jul 05 Value: 491.87 Date: Jun 30 Value: 506.99 Date: Jun 25 Value: 515.91 Date: Jun 20 Value: 519.74 Date: Jun 15 Value: 535.93 Date: Jun 10 Value: 548.28 Date: Jun 05 Value: 514.18 Date: May 31 Value: 526.97 Date: May 25 Value: 545.83 Date: May 20 Value: 564.31 Date: May 15 Value: 551.42 Date: May 10 Value: 569.57 Date: May 05 Value: 580.06 Date: Apr 30 Value: 582.18 Date: Apr 25 Value: 564.21 Date: Apr 20 Value: 570.05 Date: Apr 15 Value: 580.9 Date: Apr 10 Value: 589.82 Date: Apr 05 Value: 590.83 Date: Mar 31 Value: 590.8 Date: Mar 25 Value: 586 Date: Mar 20 Value: 601.75 Date: Mar 15 Value: 606.08 Date: Mar 10 Value: 602.07 Date: Mar 05 Value: 583.25 Date: Feb 28 Value: 554.7 Date: Feb 25 Value: 554.2 Date: Feb 20 Value: 556.63 Date: Feb 15 Value: 560.48 Date: Feb 10 Value: 556.01 Date: Feb 05 Value: 545.53 Date: Jan 31 Value: 546.87 Date: Jan 25 Value: 529.74 Date: Jan 20 Value: 506.65 Date: Jan 15 Value: 482.32 Date: Jan 10 Value: 453.43 Date: Jan 05 Value: 276.82 Date: Dec 31 Value: 286.2 Date: Dec 25 Value: 276.2 Date: Dec 20 Value: 276.26 Date: Dec 15 Value: 267.73 Date: Dec 10 Value: 263.09 Date: Dec 05 Value: 257.18 Date: Nov 30 Value: 254.26 Date: Nov 25 Value: 255.83 Date: Nov 20 Value: 255.89 Date: Nov 15 Value: 260.44 Date: Nov 10 Value: 262.57 Date: Nov 05 Value: 268.03 Date: Oct 31 Value: 268.33 Date: Oct 25 Value: 269.69 Date: Oct 20 Value: 270.13 Date: Oct 15 Value: 272.83 Date: Oct 10 Value: 275.07 Date: Oct 05 Value: 279.1 Date: Sep 30 Value: 283.01 Date: Sep 25 Value: 289.2 Date: Sep 20 Value: 295.03 Date: Sep 15 Value: 303.04 Date: Sep 10 Value: 309.97 Date: Sep 05 Value: 316.47 Date: Aug 31 Value: 324.49 Date: Aug 25 Value: 334.09 Date: Aug 20 Value: 342.2 Date: Aug 15 Value: 350.46 Date: Aug 10 Value: 359.5 Date: Aug 05 Value: 368.97 Date: Jul 31 Value: 376.8 Date: Jul 25 Value: 388.5 Date: Jul 20 Value: 398.4 Date: Jul 15 Value: 407.21 Date: Jul 10 Value: 417.94 Date: Jul 05 Value: 425.27 Date: Jun 30 Value: 435.07 Date: Jun 25 Value: 444.55 Date: Jun 20 Value: 454.26 Date: Jun 15 Value: 463.71 Date: Jun 10 Value: 472.97 Date: Jun 05 Value: 474.66 Date: May 31 Value: 483.76 Date: May 25 Value: 495.77 Date: May 20 Value: 504.61 Date: May 15 Value: 506.39 Date: May 10 Value: 511.35 Date: May 05 Value: 510.02 Date: Apr 30 Value: 508.43 Date: Apr 25 Value: 503.41 Date: Apr 20 Value: 504.01 Date: Apr 15 Value: 501.96 Date: Apr 10 Value: 504.26 Date: Apr 05 Value: 508.02 Date: Mar 31 Value: 503.07 Date: Mar 25 Value: 497.38 Date: Mar 20 Value: 497.68 Date: Mar 15 Value: 488.58 Date: Mar 10 Value: 483.5 Date: Mar 05 Value: 475.14 Date: Feb 28 Value: 460.91 Date: Feb 25 Value: 453.96 Date: Feb 20 Value: 447.13 Date: Feb 15 Value: 436.03 Date: Feb 10 Value: 427.02 Date: Feb 05 Value: 404.75 Date: Jan 31 Value: 396.79 Date: Jan 25 Value: 378.08 Date: Jan 20 Value: 360.07 Date: Jan 15 Value: 343.98 Date: Jan 10 Value: 326.78 Date: Jan 05 Value: 290.96 Date: Dec 31 Value: 241.41 Date: Dec 25 Value: 237.38 Date: Dec 20 Value: 242.69 Date: Dec 15 Value: 212.15 Date: Dec 10 Value: 215.96 Date: Dec 05 Value: 219.65 Date: Nov 30 Value: 224.89 Date: Nov 25 Value: 230.02 Date: Nov 20 Value: 235.1 Date: Nov 15 Value: 240.48 Date: Nov 10 Value: 246.03 Date: Nov 05 Value: 251.48 Date: Oct 31 Value: 257.38 Date: Oct 25 Value: 264.97 Date: Oct 20 Value: 270.91 Date: Oct 15 Value: 275.98 Date: Oct 10 Value: 282.95 Date: Oct 05 Value: 288.18 Date: Sep 30 Value: 294.01 Date: Sep 25 Value: 303.43 Date: Sep 20 Value: 310.1 Date: Sep 15 Value: 315.82 Date: Sep 10 Value: 324.57 Date: Sep 05 Value: 335.25 Date: Aug 31 Value: 345.64 Date: Aug 25 Value: 355.29 Date: Aug 20 Value: 362.69 Date: Aug 15 Value: 369.37 Date: Aug 10 Value: 380.66 Date: Aug 05 Value: 380.99 Date: Jul 31 Value: 390.94 Date: Jul 25 Value: 398.23 Date: Jul 20 Value: 406.66 Date: Jul 15 Value: 416.88 Date: Jul 10 Value: 426.46 Date: Jul 05 Value: 438.65 Date: Jun 30 Value: 450.82 Date: Jun 25 Value: 461.38 Date: Jun 20 Value: 469.71 Date: Jun 15 Value: 484.11 Date: Jun 10 Value: 492.58 Date: Jun 05 Value: 493.23 Date: May 31 Value: 505.88 Date: May 25 Value: 522.78 Date: May 20 Value: 535.43 Date: May 15 Value: 526.2 Date: May 10 Value: 539.29 Date: May 05 Value: 553.78 Date: Apr 30 Value: 562.28 Date: Apr 25 Value: 553.57 Date: Apr 20 Value: 562.23 Date: Apr 15 Value: 554.79 Date: Apr 10 Value: 559.33 Date: Apr 05 Value: 545.97 Date: Mar 31 Value: 551.02 Date: Mar 25 Value: 539.62 Date: Mar 20 Value: 531.64 Date: Mar 15 Value: 529.08 Date: Mar 10 Value: 515.34 Date: Mar 05 Value: 521.39 Date: Feb 28 Value: 495.64 Date: Feb 25 Value: 495.66 Date: Feb 20 Value: 481.88 Date: Feb 15 Value: 471.35 Date: Feb 10 Value: 455.48 Date: Feb 05 Value: 422.9 Date: Jan 31 Value: 425.5 Date: Jan 25 Value: 388.98 Date: Jan 20 Value: 358.42 Date: Jan 15 Value: 351.55 Date: Jan 10 Value: 340.22 Date: Jan 05 Value: 328.9 Date: Dec 31 Value: 331.14 Date: Dec 25 Value: 341.37 Date: Dec 20 Value: 336.27 Date: Dec 15 Value: 337.75 Date: Dec 10 Value: 307.73 Date: Dec 05 Value: 303.9 Date: Nov 30 Value: 309.67 Date: Nov 25 Value: 314.24 Date: Nov 20 Value: 315.82 Date: Nov 15 Value: 323.27 Date: Nov 10 Value: 330.93 Date: Nov 05 Value: 337.89 Date: Oct 31 Value: 319.54 Date: Oct 25 Value: 320.8 Date: Oct 20 Value: 318.6 Date: Oct 15 Value: 317.31 Date: Oct 10 Value: 319.71 Date: Oct 05 Value: 327.36 Date: Sep 30 Value: 333 Date: Sep 25 Value: 334.08 Date: Sep 20 Value: 340.19 Date: Sep 15 Value: 351.49 Date: Sep 10 Value: 357.32 Date: Sep 05 Value: 360.65 Date: Aug 31 Value: 364.11 Date: Aug 25 Value: 372.75 Date: Aug 20 Value: 381.69 Date: Aug 15 Value: 387.69 Date: Aug 10 Value: 395.53 Date: Aug 05 Value: 408.45 Date: Jul 31 Value: 421.69 Date: Jul 25 Value: 437.43 Date: Jul 20 Value: 452.29 Date: Jul 15 Value: 464.46 Date: Jul 10 Value: 478.29 Date: Jul 05 Value: 491.87 Date: Jun 30 Value: 506.99 Date: Jun 25 Value: 515.91 Date: Jun 20 Value: 519.74 Date: Jun 15 Value: 535.93 Date: Jun 10 Value: 548.28 Date: Jun 05 Value: 514.18 Date: May 31 Value: 526.97 Date: May 25 Value: 545.83 Date: May 20 Value: 564.31 Date: May 15 Value: 551.42 Date: May 10 Value: 569.57 Date: May 05 Value: 580.06 Date: Apr 30 Value: 582.18 Date: Apr 25 Value: 564.21 Date: Apr 20 Value: 570.05 Date: Apr 15 Value: 580.9 Date: Apr 10 Value: 589.82 Date: Apr 05 Value: 590.83 Date: Mar 31 Value: 590.8 Date: Mar 25 Value: 586 Date: Mar 20 Value: 601.75 Date: Mar 15 Value: 606.08 Date: Mar 10 Value: 602.07 Date: Mar 05 Value: 583.25 Date: Feb 28 Value: 554.7 Date: Feb 25 Value: 554.2 Date: Feb 20 Value: 556.63 Date: Feb 15 Value: 560.48 Date: Feb 10 Value: 556.01 Date: Feb 05 Value: 545.53 Date: Jan 31 Value: 546.87 Date: Jan 25 Value: 529.74 Date: Jan 20 Value: 506.65 Date: Jan 15 Value: 482.32 Date: Jan 10 Value: 453.43 Date: Jan 05 Value: 276.82 Date: Dec 31 Value: 286.2 Date: Dec 25 Value: 276.2 Date: Dec 20 Value: 276.26 Date: Dec 15 Value: 267.73 Date: Dec 10 Value: 263.09 Date: Dec 05 Value: 257.18 Date: Nov 30 Value: 254.26 Date: Nov 25 Value: 255.83 Date: Nov 20 Value: 255.89 Date: Nov 15 Value: 260.44 Date: Nov 10 Value: 262.57 Date: Nov 05 Value: 268.03 Date: Oct 31 Value: 268.33 Date: Oct 25 Value: 269.69 Date: Oct 20 Value: 270.13 Date: Oct 15 Value: 272.83 Date: Oct 10 Value: 275.07 Date: Oct 05 Value: 279.1 Date: Sep 30 Value: 283.01 Date: Sep 25 Value: 289.2 Date: Sep 20 Value: 295.03 Date: Sep 15 Value: 303.04 Date: Sep 10 Value: 309.97 Date: Sep 05 Value: 316.47 Date: Aug 31 Value: 324.49 Date: Aug 25 Value: 334.09 Date: Aug 20 Value: 342.2 Date: Aug 15 Value: 350.46 Date: Aug 10 Value: 359.5 Date: Aug 05 Value: 368.97 Date: Jul 31 Value: 376.8 Date: Jul 25 Value: 388.5 Date: Jul 20 Value: 398.4 Date: Jul 15 Value: 407.21 Date: Jul 10 Value: 417.94 Date: Jul 05 Value: 425.27 Date: Jun 30 Value: 435.07 Date: Jun 25 Value: 444.55 Date: Jun 20 Value: 454.26 Date: Jun 15 Value: 463.71 Date: Jun 10 Value: 472.97 Date: Jun 05 Value: 474.66 Date: May 31 Value: 483.76 Date: May 25 Value: 495.77 Date: May 20 Value: 504.61 Date: May 15 Value: 506.39 Date: May 10 Value: 511.35 Date: May 05 Value: 510.02 Date: Apr 30 Value: 508.43 Date: Apr 25 Value: 503.41 Date: Apr 20 Value: 504.01 Date: Apr 15 Value: 501.96 Date: Apr 10 Value: 504.26 Date: Apr 05 Value: 508.02 Date: Mar 31 Value: 503.07 Date: Mar 25 Value: 497.38 Date: Mar 20 Value: 497.68 Date: Mar 15 Value: 488.58 Date: Mar 10 Value: 483.5 Date: Mar 05 Value: 475.14 Date: Feb 28 Value: 460.91 Date: Feb 25 Value: 453.96 Date: Feb 20 Value: 447.13 Date: Feb 15 Value: 436.03 Date: Feb 10 Value: 427.02 Date: Feb 05 Value: 404.75 Date: Jan 31 Value: 396.79 Date: Jan 25 Value: 378.08 Date: Jan 20 Value: 360.07 Date: Jan 15 Value: 343.98 Date: Jan 10 Value: 326.78 Date: Jan 05 Value: 290.96
Date: Dec 31 Value: 26.09 Date: Dec 25 Value: 27.55 Date: Dec 20 Value: 27.19 Date: Dec 15 Value: 24.59 Date: Dec 10 Value: 25.28 Date: Dec 05 Value: 26.43 Date: Nov 30 Value: 26.22 Date: Nov 25 Value: 25.81 Date: Nov 20 Value: 26.19 Date: Nov 15 Value: 25.71 Date: Nov 10 Value: 25.65 Date: Nov 05 Value: 25.39 Date: Oct 31 Value: 25.04 Date: Oct 25 Value: 25.26 Date: Oct 20 Value: 24.55 Date: Oct 15 Value: 26.25 Date: Oct 10 Value: 25.75 Date: Oct 05 Value: 26.09 Date: Sep 30 Value: 25.9 Date: Sep 25 Value: 25.58 Date: Sep 20 Value: 25.04 Date: Sep 15 Value: 24.94 Date: Sep 10 Value: 25.8 Date: Sep 05 Value: 24.92 Date: Aug 31 Value: 23.83 Date: Aug 25 Value: 23.6 Date: Aug 20 Value: 25.74 Date: Aug 15 Value: 26.22 Date: Aug 10 Value: 24.56 Date: Aug 05 Value: 23.87 Date: Jul 31 Value: 25.48 Date: Jul 25 Value: 24.84 Date: Jul 20 Value: 25.3 Date: Jul 15 Value: 24.51 Date: Jul 10 Value: 24.16 Date: Jul 05 Value: 24.48 Date: Jun 30 Value: 24.35 Date: Jun 25 Value: 24.48 Date: Jun 20 Value: 25.94 Date: Jun 15 Value: 25.37 Date: Jun 10 Value: 25.19 Date: Jun 05 Value: 24.37 Date: May 31 Value: 24.83 Date: May 25 Value: 26.7 Date: May 20 Value: 25.17 Date: May 15 Value: 25.45 Date: May 10 Value: 26.35 Date: May 05 Value: 25.75 Date: Apr 30 Value: 26.81 Date: Apr 25 Value: 27.23 Date: Apr 20 Value: 27.43 Date: Apr 15 Value: 26.94 Date: Apr 10 Value: 27.17 Date: Apr 05 Value: 27.35 Date: Mar 31 Value: 27.4 Date: Mar 25 Value: 27.72 Date: Mar 20 Value: 26.89 Date: Mar 15 Value: 27.73 Date: Mar 10 Value: 26.73 Date: Mar 05 Value: 26.56 Date: Feb 28 Value: 25.89 Date: Feb 25 Value: 25.67 Date: Feb 20 Value: 26.93 Date: Feb 15 Value: 26.4 Date: Feb 10 Value: 24.65 Date: Feb 05 Value: 26.72 Date: Jan 31 Value: 24.49 Date: Jan 25 Value: 26.55 Date: Jan 20 Value: 26.43 Date: Jan 15 Value: 25.6 Date: Jan 10 Value: 26.58 Date: Jan 05 Value: 27.33 Date: Dec 31 Value: 26.85 Date: Dec 25 Value: 26.95 Date: Dec 20 Value: 24.3 Date: Dec 15 Value: 23.48 Date: Dec 10 Value: 25.61 Date: Dec 05 Value: 25.62 Date: Nov 30 Value: 25.74 Date: Nov 25 Value: 24.41 Date: Nov 20 Value: 26.02 Date: Nov 15 Value: 25.43 Date: Nov 10 Value: 25.36 Date: Nov 05 Value: 25.63 Date: Oct 31 Value: 26.8 Date: Oct 25 Value: 26.22 Date: Oct 20 Value: 26.17 Date: Oct 15 Value: 25.67 Date: Oct 10 Value: 24.93 Date: Oct 05 Value: 25.43 Date: Sep 30 Value: 25.54 Date: Sep 25 Value: 23.63 Date: Sep 20 Value: 24.87 Date: Sep 15 Value: 24.4 Date: Sep 10 Value: 23.84 Date: Sep 05 Value: 25.02 Date: Aug 31 Value: 25.28 Date: Aug 25 Value: 25.54 Date: Aug 20 Value: 23.4 Date: Aug 15 Value: 23.73 Date: Aug 10 Value: 25.03 Date: Aug 05 Value: 24.78 Date: Jul 31 Value: 25.61 Date: Jul 25 Value: 26.14 Date: Jul 20 Value: 25.37 Date: Jul 15 Value: 24.75 Date: Jul 10 Value: 24.33 Date: Jul 05 Value: 25.3 Date: Jun 30 Value: 24.96 Date: Jun 25 Value: 24.51 Date: Jun 20 Value: 25.41 Date: Jun 15 Value: 24.17 Date: Jun 10 Value: 24.71 Date: Jun 05 Value: 24.73 Date: May 31 Value: 25.15 Date: May 25 Value: 25.72 Date: May 20 Value: 26.33 Date: May 15 Value: 26.55 Date: May 10 Value: 26.51 Date: May 05 Value: 26.54 Date: Apr 30 Value: 26.47 Date: Apr 25 Value: 27.48 Date: Apr 20 Value: 26.27 Date: Apr 15 Value: 26.54 Date: Apr 10 Value: 26.48 Date: Apr 05 Value: 27.78 Date: Mar 31 Value: 27.32 Date: Mar 25 Value: 27.56 Date: Mar 20 Value: 26.85 Date: Mar 15 Value: 26.94 Date: Mar 10 Value: 26.91 Date: Mar 05 Value: 25.91 Date: Feb 28 Value: 28.26 Date: Feb 25 Value: 25.4 Date: Feb 20 Value: 27.44 Date: Feb 15 Value: 27.56 Date: Feb 10 Value: 27.26 Date: Feb 05 Value: 26.59 Date: Jan 31 Value: 25.93 Date: Jan 25 Value: 26.42 Date: Jan 20 Value: 26.55 Date: Jan 15 Value: 26.48 Date: Jan 10 Value: 25.09 Date: Jan 05 Value: 26.62 Date: Dec 31 Value: 27.25 Date: Dec 25 Value: 27.45 Date: Dec 20 Value: 27.11 Date: Dec 15 Value: 26.86 Date: Dec 10 Value: 26.92 Date: Dec 05 Value: 26.82 Date: Nov 30 Value: 27.18 Date: Nov 25 Value: 26.56 Date: Nov 20 Value: 26.87 Date: Nov 15 Value: 26.75 Date: Nov 10 Value: 26.74 Date: Nov 05 Value: 26.6 Date: Oct 31 Value: 26.82 Date: Oct 25 Value: 27.03 Date: Oct 20 Value: 26.59 Date: Oct 15 Value: 26.79 Date: Oct 10 Value: 26.82 Date: Oct 05 Value: 27.02 Date: Sep 30 Value: 27.14 Date: Sep 25 Value: 26.66 Date: Sep 20 Value: 26.83 Date: Sep 15 Value: 26.49 Date: Sep 10 Value: 26.32 Date: Sep 05 Value: 26.22 Date: Aug 31 Value: 26.4 Date: Aug 25 Value: 26.21 Date: Aug 20 Value: 26.43 Date: Aug 15 Value: 26.42 Date: Aug 10 Value: 26.04 Date: Aug 05 Value: 26.23 Date: Jul 31 Value: 26.47 Date: Jul 25 Value: 26.21 Date: Jul 20 Value: 26.44 Date: Jul 15 Value: 26.23 Date: Jul 10 Value: 26.02 Date: Jul 05 Value: 26.44 Date: Jun 30 Value: 26.57 Date: Jun 25 Value: 26.31 Date: Jun 20 Value: 26.78 Date: Jun 15 Value: 27 Date: Jun 10 Value: 26.87 Date: Jun 05 Value: 26.94 Date: May 31 Value: 27.2 Date: May 25 Value: 27.63 Date: May 20 Value: 27.91 Date: May 15 Value: 27.95 Date: May 10 Value: 27.95 Date: May 05 Value: 28 Date: Apr 30 Value: 28.2 Date: Apr 25 Value: 28.32 Date: Apr 20 Value: 28.12 Date: Apr 15 Value: 28.2 Date: Apr 10 Value: 28.14 Date: Apr 05 Value: 27.92 Date: Mar 31 Value: 28.27 Date: Mar 25 Value: 28.22 Date: Mar 20 Value: 27.76 Date: Mar 15 Value: 28.06 Date: Mar 10 Value: 27.85 Date: Mar 05 Value: 27.72 Date: Feb 28 Value: 27.7 Date: Feb 25 Value: 27.62 Date: Feb 20 Value: 27.69 Date: Feb 15 Value: 27.33 Date: Feb 10 Value: 26.89 Date: Feb 05 Value: 27.24 Date: Jan 31 Value: 26.89 Date: Jan 25 Value: 27.26 Date: Jan 20 Value: 26.89 Date: Jan 15 Value: 26.76 Date: Jan 10 Value: 27.16 Date: Jan 05 Value: 27.19 Date: Dec 31 Value: 26.09 Date: Dec 25 Value: 27.55 Date: Dec 20 Value: 27.19 Date: Dec 15 Value: 24.59 Date: Dec 10 Value: 25.28 Date: Dec 05 Value: 26.43 Date: Nov 30 Value: 26.22 Date: Nov 25 Value: 25.81 Date: Nov 20 Value: 26.19 Date: Nov 15 Value: 25.71 Date: Nov 10 Value: 25.65 Date: Nov 05 Value: 25.39 Date: Oct 31 Value: 25.04 Date: Oct 25 Value: 25.26 Date: Oct 20 Value: 24.55 Date: Oct 15 Value: 26.25 Date: Oct 10 Value: 25.75 Date: Oct 05 Value: 26.09 Date: Sep 30 Value: 25.9 Date: Sep 25 Value: 25.58 Date: Sep 20 Value: 25.04 Date: Sep 15 Value: 24.94 Date: Sep 10 Value: 25.8 Date: Sep 05 Value: 24.92 Date: Aug 31 Value: 23.83 Date: Aug 25 Value: 23.6 Date: Aug 20 Value: 25.74 Date: Aug 15 Value: 26.22 Date: Aug 10 Value: 24.56 Date: Aug 05 Value: 23.87 Date: Jul 31 Value: 25.48 Date: Jul 25 Value: 24.84 Date: Jul 20 Value: 25.3 Date: Jul 15 Value: 24.51 Date: Jul 10 Value: 24.16 Date: Jul 05 Value: 24.48 Date: Jun 30 Value: 24.35 Date: Jun 25 Value: 24.48 Date: Jun 20 Value: 25.94 Date: Jun 15 Value: 25.37 Date: Jun 10 Value: 25.19 Date: Jun 05 Value: 24.37 Date: May 31 Value: 24.83 Date: May 25 Value: 26.7 Date: May 20 Value: 25.17 Date: May 15 Value: 25.45 Date: May 10 Value: 26.35 Date: May 05 Value: 25.75 Date: Apr 30 Value: 26.81 Date: Apr 25 Value: 27.23 Date: Apr 20 Value: 27.43 Date: Apr 15 Value: 26.94 Date: Apr 10 Value: 27.17 Date: Apr 05 Value: 27.35 Date: Mar 31 Value: 27.4 Date: Mar 25 Value: 27.72 Date: Mar 20 Value: 26.89 Date: Mar 15 Value: 27.73 Date: Mar 10 Value: 26.73 Date: Mar 05 Value: 26.56 Date: Feb 28 Value: 25.89 Date: Feb 25 Value: 25.67 Date: Feb 20 Value: 26.93 Date: Feb 15 Value: 26.4 Date: Feb 10 Value: 24.65 Date: Feb 05 Value: 26.72 Date: Jan 31 Value: 24.49 Date: Jan 25 Value: 26.55 Date: Jan 20 Value: 26.43 Date: Jan 15 Value: 25.6 Date: Jan 10 Value: 26.58 Date: Jan 05 Value: 27.33 Date: Dec 31 Value: 26.85 Date: Dec 25 Value: 26.95 Date: Dec 20 Value: 24.3 Date: Dec 15 Value: 23.48 Date: Dec 10 Value: 25.61 Date: Dec 05 Value: 25.62 Date: Nov 30 Value: 25.74 Date: Nov 25 Value: 24.41 Date: Nov 20 Value: 26.02 Date: Nov 15 Value: 25.43 Date: Nov 10 Value: 25.36 Date: Nov 05 Value: 25.63 Date: Oct 31 Value: 26.8 Date: Oct 25 Value: 26.22 Date: Oct 20 Value: 26.17 Date: Oct 15 Value: 25.67 Date: Oct 10 Value: 24.93 Date: Oct 05 Value: 25.43 Date: Sep 30 Value: 25.54 Date: Sep 25 Value: 23.63 Date: Sep 20 Value: 24.87 Date: Sep 15 Value: 24.4 Date: Sep 10 Value: 23.84 Date: Sep 05 Value: 25.02 Date: Aug 31 Value: 25.28 Date: Aug 25 Value: 25.54 Date: Aug 20 Value: 23.4 Date: Aug 15 Value: 23.73 Date: Aug 10 Value: 25.03 Date: Aug 05 Value: 24.78 Date: Jul 31 Value: 25.61 Date: Jul 25 Value: 26.14 Date: Jul 20 Value: 25.37 Date: Jul 15 Value: 24.75 Date: Jul 10 Value: 24.33 Date: Jul 05 Value: 25.3 Date: Jun 30 Value: 24.96 Date: Jun 25 Value: 24.51 Date: Jun 20 Value: 25.41 Date: Jun 15 Value: 24.17 Date: Jun 10 Value: 24.71 Date: Jun 05 Value: 24.73 Date: May 31 Value: 25.15 Date: May 25 Value: 25.72 Date: May 20 Value: 26.33 Date: May 15 Value: 26.55 Date: May 10 Value: 26.51 Date: May 05 Value: 26.54 Date: Apr 30 Value: 26.47 Date: Apr 25 Value: 27.48 Date: Apr 20 Value: 26.27 Date: Apr 15 Value: 26.54 Date: Apr 10 Value: 26.48 Date: Apr 05 Value: 27.78 Date: Mar 31 Value: 27.32 Date: Mar 25 Value: 27.56 Date: Mar 20 Value: 26.85 Date: Mar 15 Value: 26.94 Date: Mar 10 Value: 26.91 Date: Mar 05 Value: 25.91 Date: Feb 28 Value: 28.26 Date: Feb 25 Value: 25.4 Date: Feb 20 Value: 27.44 Date: Feb 15 Value: 27.56 Date: Feb 10 Value: 27.26 Date: Feb 05 Value: 26.59 Date: Jan 31 Value: 25.93 Date: Jan 25 Value: 26.42 Date: Jan 20 Value: 26.55 Date: Jan 15 Value: 26.48 Date: Jan 10 Value: 25.09 Date: Jan 05 Value: 26.62 Date: Dec 31 Value: 27.25 Date: Dec 25 Value: 27.45 Date: Dec 20 Value: 27.11 Date: Dec 15 Value: 26.86 Date: Dec 10 Value: 26.92 Date: Dec 05 Value: 26.82 Date: Nov 30 Value: 27.18 Date: Nov 25 Value: 26.56 Date: Nov 20 Value: 26.87 Date: Nov 15 Value: 26.75 Date: Nov 10 Value: 26.74 Date: Nov 05 Value: 26.6 Date: Oct 31 Value: 26.82 Date: Oct 25 Value: 27.03 Date: Oct 20 Value: 26.59 Date: Oct 15 Value: 26.79 Date: Oct 10 Value: 26.82 Date: Oct 05 Value: 27.02 Date: Sep 30 Value: 27.14 Date: Sep 25 Value: 26.66 Date: Sep 20 Value: 26.83 Date: Sep 15 Value: 26.49 Date: Sep 10 Value: 26.32 Date: Sep 05 Value: 26.22 Date: Aug 31 Value: 26.4 Date: Aug 25 Value: 26.21 Date: Aug 20 Value: 26.43 Date: Aug 15 Value: 26.42 Date: Aug 10 Value: 26.04 Date: Aug 05 Value: 26.23 Date: Jul 31 Value: 26.47 Date: Jul 25 Value: 26.21 Date: Jul 20 Value: 26.44 Date: Jul 15 Value: 26.23 Date: Jul 10 Value: 26.02 Date: Jul 05 Value: 26.44 Date: Jun 30 Value: 26.57 Date: Jun 25 Value: 26.31 Date: Jun 20 Value: 26.78 Date: Jun 15 Value: 27 Date: Jun 10 Value: 26.87 Date: Jun 05 Value: 26.94 Date: May 31 Value: 27.2 Date: May 25 Value: 27.63 Date: May 20 Value: 27.91 Date: May 15 Value: 27.95 Date: May 10 Value: 27.95 Date: May 05 Value: 28 Date: Apr 30 Value: 28.2 Date: Apr 25 Value: 28.32 Date: Apr 20 Value: 28.12 Date: Apr 15 Value: 28.2 Date: Apr 10 Value: 28.14 Date: Apr 05 Value: 27.92 Date: Mar 31 Value: 28.27 Date: Mar 25 Value: 28.22 Date: Mar 20 Value: 27.76 Date: Mar 15 Value: 28.06 Date: Mar 10 Value: 27.85 Date: Mar 05 Value: 27.72 Date: Feb 28 Value: 27.7 Date: Feb 25 Value: 27.62 Date: Feb 20 Value: 27.69 Date: Feb 15 Value: 27.33 Date: Feb 10 Value: 26.89 Date: Feb 05 Value: 27.24 Date: Jan 31 Value: 26.89 Date: Jan 25 Value: 27.26 Date: Jan 20 Value: 26.89 Date: Jan 15 Value: 26.76 Date: Jan 10 Value: 27.16 Date: Jan 05 Value: 27.19
Date: Dec 31 Value: 21.64 Date: Dec 25 Value: 21.92 Date: Dec 20 Value: 22.94 Date: Dec 15 Value: 19.18 Date: Dec 10 Value: 18.85 Date: Dec 05 Value: 19.56 Date: Nov 30 Value: 20.48 Date: Nov 25 Value: 17.31 Date: Nov 20 Value: 20.61 Date: Nov 15 Value: 19.87 Date: Nov 10 Value: 19.46 Date: Nov 05 Value: 19.27 Date: Oct 31 Value: 18.91 Date: Oct 25 Value: 20.66 Date: Oct 20 Value: 20.39 Date: Oct 15 Value: 19.66 Date: Oct 10 Value: 19.24 Date: Oct 05 Value: 19.16 Date: Sep 30 Value: 20.29 Date: Sep 25 Value: 15.34 Date: Sep 20 Value: 19.71 Date: Sep 15 Value: 17.96 Date: Sep 10 Value: 19.64 Date: Sep 05 Value: 18.66 Date: Aug 31 Value: 19.35 Date: Aug 25 Value: 18.63 Date: Aug 20 Value: 16.97 Date: Aug 15 Value: 19.46 Date: Aug 10 Value: 18.68 Date: Aug 05 Value: 18.64 Date: Jul 31 Value: 19.53 Date: Jul 25 Value: 20.14 Date: Jul 20 Value: 19.81 Date: Jul 15 Value: 18.82 Date: Jul 10 Value: 19.04 Date: Jul 05 Value: 20.27 Date: Jun 30 Value: 18.17 Date: Jun 25 Value: 19.14 Date: Jun 20 Value: 20.31 Date: Jun 15 Value: 20.83 Date: Jun 10 Value: 21.19 Date: Jun 05 Value: 19.57 Date: May 31 Value: 19.55 Date: May 25 Value: 21.36 Date: May 20 Value: 21.08 Date: May 15 Value: 20.93 Date: May 10 Value: 21.53 Date: May 05 Value: 21.44 Date: Apr 30 Value: 19.96 Date: Apr 25 Value: 20.97 Date: Apr 20 Value: 20.72 Date: Apr 15 Value: 22.12 Date: Apr 10 Value: 21.46 Date: Apr 05 Value: 21.89 Date: Mar 31 Value: 22.92 Date: Mar 25 Value: 23.06 Date: Mar 20 Value: 20.36 Date: Mar 15 Value: 21.07 Date: Mar 10 Value: 20.45 Date: Mar 05 Value: 21.9 Date: Feb 28 Value: 22.52 Date: Feb 25 Value: 20.98 Date: Feb 20 Value: 21.58 Date: Feb 15 Value: 21.87 Date: Feb 10 Value: 20.09 Date: Feb 05 Value: 19.11 Date: Jan 31 Value: 20.79 Date: Jan 25 Value: 22.48 Date: Jan 20 Value: 20.37 Date: Jan 15 Value: 19.6 Date: Jan 10 Value: 20.71 Date: Jan 05 Value: 21.31 Date: Dec 31 Value: 22.54 Date: Dec 25 Value: 22.06 Date: Dec 20 Value: 21.15 Date: Dec 15 Value: 20.84 Date: Dec 10 Value: 20.22 Date: Dec 05 Value: 20.71 Date: Nov 30 Value: 20.09 Date: Nov 25 Value: 20.09 Date: Nov 20 Value: 20.26 Date: Nov 15 Value: 20.56 Date: Nov 10 Value: 20.7 Date: Nov 05 Value: 19.64 Date: Oct 31 Value: 20.59 Date: Oct 25 Value: 21.19 Date: Oct 20 Value: 20.47 Date: Oct 15 Value: 19.26 Date: Oct 10 Value: 20.18 Date: Oct 05 Value: 19.85 Date: Sep 30 Value: 19.35 Date: Sep 25 Value: 20.11 Date: Sep 20 Value: 21.27 Date: Sep 15 Value: 20.37 Date: Sep 10 Value: 19.53 Date: Sep 05 Value: 20.33 Date: Aug 31 Value: 20.33 Date: Aug 25 Value: 19.85 Date: Aug 20 Value: 19.34 Date: Aug 15 Value: 19.28 Date: Aug 10 Value: 20.56 Date: Aug 05 Value: 20.72 Date: Jul 31 Value: 22.34 Date: Jul 25 Value: 22.49 Date: Jul 20 Value: 21.46 Date: Jul 15 Value: 18.42 Date: Jul 10 Value: 18.73 Date: Jul 05 Value: 19.37 Date: Jun 30 Value: 20.09 Date: Jun 25 Value: 18.15 Date: Jun 20 Value: 20.85 Date: Jun 15 Value: 20.27 Date: Jun 10 Value: 19.54 Date: Jun 05 Value: 21.51 Date: May 31 Value: 19.87 Date: May 25 Value: 21.13 Date: May 20 Value: 21.39 Date: May 15 Value: 20.79 Date: May 10 Value: 22.1 Date: May 05 Value: 21.84 Date: Apr 30 Value: 21.56 Date: Apr 25 Value: 19.66 Date: Apr 20 Value: 21.09 Date: Apr 15 Value: 20.57 Date: Apr 10 Value: 19.08 Date: Apr 05 Value: 21.74 Date: Mar 31 Value: 20.78 Date: Mar 25 Value: 20.21 Date: Mar 20 Value: 20.17 Date: Mar 15 Value: 21.14 Date: Mar 10 Value: 21.52 Date: Mar 05 Value: 20.77 Date: Feb 28 Value: 22.43 Date: Feb 25 Value: 21.27 Date: Feb 20 Value: 21.35 Date: Feb 15 Value: 21.87 Date: Feb 10 Value: 20.46 Date: Feb 05 Value: 21.27 Date: Jan 31 Value: 22.06 Date: Jan 25 Value: 20.62 Date: Jan 20 Value: 20.42 Date: Jan 15 Value: 20.74 Date: Jan 10 Value: 21.19 Date: Jan 05 Value: 22.14 Date: Dec 31 Value: 22.06 Date: Dec 25 Value: 22.02 Date: Dec 20 Value: 21.74 Date: Dec 15 Value: 21.35 Date: Dec 10 Value: 21.22 Date: Dec 05 Value: 21.01 Date: Nov 30 Value: 21.17 Date: Nov 25 Value: 20.53 Date: Nov 20 Value: 20.53 Date: Nov 15 Value: 20.75 Date: Nov 10 Value: 20.39 Date: Nov 05 Value: 20.2 Date: Oct 31 Value: 20.54 Date: Oct 25 Value: 20.99 Date: Oct 20 Value: 20.8 Date: Oct 15 Value: 20.7 Date: Oct 10 Value: 20.57 Date: Oct 05 Value: 20.44 Date: Sep 30 Value: 20.31 Date: Sep 25 Value: 20.31 Date: Sep 20 Value: 20.74 Date: Sep 15 Value: 19.99 Date: Sep 10 Value: 19.88 Date: Sep 05 Value: 20.23 Date: Aug 31 Value: 20.02 Date: Aug 25 Value: 20.13 Date: Aug 20 Value: 20.08 Date: Aug 15 Value: 20.25 Date: Aug 10 Value: 20.44 Date: Aug 05 Value: 20.34 Date: Jul 31 Value: 20.59 Date: Jul 25 Value: 20.85 Date: Jul 20 Value: 20.67 Date: Jul 15 Value: 20.49 Date: Jul 10 Value: 20.68 Date: Jul 05 Value: 20.62 Date: Jun 30 Value: 20.62 Date: Jun 25 Value: 20.62 Date: Jun 20 Value: 21.25 Date: Jun 15 Value: 21.23 Date: Jun 10 Value: 21.04 Date: Jun 05 Value: 21.64 Date: May 31 Value: 21.22 Date: May 25 Value: 21.27 Date: May 20 Value: 21.53 Date: May 15 Value: 21.77 Date: May 10 Value: 21.83 Date: May 05 Value: 21.98 Date: Apr 30 Value: 21.78 Date: Apr 25 Value: 21.52 Date: Apr 20 Value: 21.55 Date: Apr 15 Value: 22.02 Date: Apr 10 Value: 21.9 Date: Apr 05 Value: 21.98 Date: Mar 31 Value: 22.05 Date: Mar 25 Value: 21.85 Date: Mar 20 Value: 21.93 Date: Mar 15 Value: 22.06 Date: Mar 10 Value: 22.03 Date: Mar 05 Value: 22.41 Date: Feb 28 Value: 22.17 Date: Feb 25 Value: 22.12 Date: Feb 20 Value: 21.99 Date: Feb 15 Value: 22.18 Date: Feb 10 Value: 21.73 Date: Feb 05 Value: 21.7 Date: Jan 31 Value: 21.85 Date: Jan 25 Value: 21.9 Date: Jan 20 Value: 21.89 Date: Jan 15 Value: 21.54 Date: Jan 10 Value: 21.49 Date: Jan 05 Value: 21.7 Date: Dec 31 Value: 21.64 Date: Dec 25 Value: 21.92 Date: Dec 20 Value: 22.94 Date: Dec 15 Value: 19.18 Date: Dec 10 Value: 18.85 Date: Dec 05 Value: 19.56 Date: Nov 30 Value: 20.48 Date: Nov 25 Value: 17.31 Date: Nov 20 Value: 20.61 Date: Nov 15 Value: 19.87 Date: Nov 10 Value: 19.46 Date: Nov 05 Value: 19.27 Date: Oct 31 Value: 18.91 Date: Oct 25 Value: 20.66 Date: Oct 20 Value: 20.39 Date: Oct 15 Value: 19.66 Date: Oct 10 Value: 19.24 Date: Oct 05 Value: 19.16 Date: Sep 30 Value: 20.29 Date: Sep 25 Value: 15.34 Date: Sep 20 Value: 19.71 Date: Sep 15 Value: 17.96 Date: Sep 10 Value: 19.64 Date: Sep 05 Value: 18.66 Date: Aug 31 Value: 19.35 Date: Aug 25 Value: 18.63 Date: Aug 20 Value: 16.97 Date: Aug 15 Value: 19.46 Date: Aug 10 Value: 18.68 Date: Aug 05 Value: 18.64 Date: Jul 31 Value: 19.53 Date: Jul 25 Value: 20.14 Date: Jul 20 Value: 19.81 Date: Jul 15 Value: 18.82 Date: Jul 10 Value: 19.04 Date: Jul 05 Value: 20.27 Date: Jun 30 Value: 18.17 Date: Jun 25 Value: 19.14 Date: Jun 20 Value: 20.31 Date: Jun 15 Value: 20.83 Date: Jun 10 Value: 21.19 Date: Jun 05 Value: 19.57 Date: May 31 Value: 19.55 Date: May 25 Value: 21.36 Date: May 20 Value: 21.08 Date: May 15 Value: 20.93 Date: May 10 Value: 21.53 Date: May 05 Value: 21.44 Date: Apr 30 Value: 19.96 Date: Apr 25 Value: 20.97 Date: Apr 20 Value: 20.72 Date: Apr 15 Value: 22.12 Date: Apr 10 Value: 21.46 Date: Apr 05 Value: 21.89 Date: Mar 31 Value: 22.92 Date: Mar 25 Value: 23.06 Date: Mar 20 Value: 20.36 Date: Mar 15 Value: 21.07 Date: Mar 10 Value: 20.45 Date: Mar 05 Value: 21.9 Date: Feb 28 Value: 22.52 Date: Feb 25 Value: 20.98 Date: Feb 20 Value: 21.58 Date: Feb 15 Value: 21.87 Date: Feb 10 Value: 20.09 Date: Feb 05 Value: 19.11 Date: Jan 31 Value: 20.79 Date: Jan 25 Value: 22.48 Date: Jan 20 Value: 20.37 Date: Jan 15 Value: 19.6 Date: Jan 10 Value: 20.71 Date: Jan 05 Value: 21.31 Date: Dec 31 Value: 22.54 Date: Dec 25 Value: 22.06 Date: Dec 20 Value: 21.15 Date: Dec 15 Value: 20.84 Date: Dec 10 Value: 20.22 Date: Dec 05 Value: 20.71 Date: Nov 30 Value: 20.09 Date: Nov 25 Value: 20.09 Date: Nov 20 Value: 20.26 Date: Nov 15 Value: 20.56 Date: Nov 10 Value: 20.7 Date: Nov 05 Value: 19.64 Date: Oct 31 Value: 20.59 Date: Oct 25 Value: 21.19 Date: Oct 20 Value: 20.47 Date: Oct 15 Value: 19.26 Date: Oct 10 Value: 20.18 Date: Oct 05 Value: 19.85 Date: Sep 30 Value: 19.35 Date: Sep 25 Value: 20.11 Date: Sep 20 Value: 21.27 Date: Sep 15 Value: 20.37 Date: Sep 10 Value: 19.53 Date: Sep 05 Value: 20.33 Date: Aug 31 Value: 20.33 Date: Aug 25 Value: 19.85 Date: Aug 20 Value: 19.34 Date: Aug 15 Value: 19.28 Date: Aug 10 Value: 20.56 Date: Aug 05 Value: 20.72 Date: Jul 31 Value: 22.34 Date: Jul 25 Value: 22.49 Date: Jul 20 Value: 21.46 Date: Jul 15 Value: 18.42 Date: Jul 10 Value: 18.73 Date: Jul 05 Value: 19.37 Date: Jun 30 Value: 20.09 Date: Jun 25 Value: 18.15 Date: Jun 20 Value: 20.85 Date: Jun 15 Value: 20.27 Date: Jun 10 Value: 19.54 Date: Jun 05 Value: 21.51 Date: May 31 Value: 19.87 Date: May 25 Value: 21.13 Date: May 20 Value: 21.39 Date: May 15 Value: 20.79 Date: May 10 Value: 22.1 Date: May 05 Value: 21.84 Date: Apr 30 Value: 21.56 Date: Apr 25 Value: 19.66 Date: Apr 20 Value: 21.09 Date: Apr 15 Value: 20.57 Date: Apr 10 Value: 19.08 Date: Apr 05 Value: 21.74 Date: Mar 31 Value: 20.78 Date: Mar 25 Value: 20.21 Date: Mar 20 Value: 20.17 Date: Mar 15 Value: 21.14 Date: Mar 10 Value: 21.52 Date: Mar 05 Value: 20.77 Date: Feb 28 Value: 22.43 Date: Feb 25 Value: 21.27 Date: Feb 20 Value: 21.35 Date: Feb 15 Value: 21.87 Date: Feb 10 Value: 20.46 Date: Feb 05 Value: 21.27 Date: Jan 31 Value: 22.06 Date: Jan 25 Value: 20.62 Date: Jan 20 Value: 20.42 Date: Jan 15 Value: 20.74 Date: Jan 10 Value: 21.19 Date: Jan 05 Value: 22.14 Date: Dec 31 Value: 22.06 Date: Dec 25 Value: 22.02 Date: Dec 20 Value: 21.74 Date: Dec 15 Value: 21.35 Date: Dec 10 Value: 21.22 Date: Dec 05 Value: 21.01 Date: Nov 30 Value: 21.17 Date: Nov 25 Value: 20.53 Date: Nov 20 Value: 20.53 Date: Nov 15 Value: 20.75 Date: Nov 10 Value: 20.39 Date: Nov 05 Value: 20.2 Date: Oct 31 Value: 20.54 Date: Oct 25 Value: 20.99 Date: Oct 20 Value: 20.8 Date: Oct 15 Value: 20.7 Date: Oct 10 Value: 20.57 Date: Oct 05 Value: 20.44 Date: Sep 30 Value: 20.31 Date: Sep 25 Value: 20.31 Date: Sep 20 Value: 20.74 Date: Sep 15 Value: 19.99 Date: Sep 10 Value: 19.88 Date: Sep 05 Value: 20.23 Date: Aug 31 Value: 20.02 Date: Aug 25 Value: 20.13 Date: Aug 20 Value: 20.08 Date: Aug 15 Value: 20.25 Date: Aug 10 Value: 20.44 Date: Aug 05 Value: 20.34 Date: Jul 31 Value: 20.59 Date: Jul 25 Value: 20.85 Date: Jul 20 Value: 20.67 Date: Jul 15 Value: 20.49 Date: Jul 10 Value: 20.68 Date: Jul 05 Value: 20.62 Date: Jun 30 Value: 20.62 Date: Jun 25 Value: 20.62 Date: Jun 20 Value: 21.25 Date: Jun 15 Value: 21.23 Date: Jun 10 Value: 21.04 Date: Jun 05 Value: 21.64 Date: May 31 Value: 21.22 Date: May 25 Value: 21.27 Date: May 20 Value: 21.53 Date: May 15 Value: 21.77 Date: May 10 Value: 21.83 Date: May 05 Value: 21.98 Date: Apr 30 Value: 21.78 Date: Apr 25 Value: 21.52 Date: Apr 20 Value: 21.55 Date: Apr 15 Value: 22.02 Date: Apr 10 Value: 21.9 Date: Apr 05 Value: 21.98 Date: Mar 31 Value: 22.05 Date: Mar 25 Value: 21.85 Date: Mar 20 Value: 21.93 Date: Mar 15 Value: 22.06 Date: Mar 10 Value: 22.03 Date: Mar 05 Value: 22.41 Date: Feb 28 Value: 22.17 Date: Feb 25 Value: 22.12 Date: Feb 20 Value: 21.99 Date: Feb 15 Value: 22.18 Date: Feb 10 Value: 21.73 Date: Feb 05 Value: 21.7 Date: Jan 31 Value: 21.85 Date: Jan 25 Value: 21.9 Date: Jan 20 Value: 21.89 Date: Jan 15 Value: 21.54 Date: Jan 10 Value: 21.49 Date: Jan 05 Value: 21.7

Stay Connected              

FAS on Twitter

Get Email Updates