System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Indonesia Summary: Palm Oil

Indonesia
Indonesia
(~80% of total palm oil production)
Date: Dec 31 Value: 3444.49 Date: Dec 25 Value: 3399.44 Date: Dec 20 Value: 3344.18 Date: Dec 15 Value: 3306.34 Date: Dec 10 Value: 3235.77 Date: Dec 05 Value: 3165.87 Date: Nov 30 Value: 3092.51 Date: Nov 25 Value: 3050.57 Date: Nov 20 Value: 3009.39 Date: Nov 15 Value: 2949.37 Date: Nov 10 Value: 2877.57 Date: Nov 05 Value: 2821.08 Date: Oct 31 Value: 2751.28 Date: Oct 25 Value: 2679.51 Date: Oct 20 Value: 2621.7 Date: Oct 15 Value: 2554.93 Date: Oct 10 Value: 2492.66 Date: Oct 05 Value: 2431.16 Date: Sep 30 Value: 2358.54 Date: Sep 25 Value: 2309.59 Date: Sep 20 Value: 2256.62 Date: Sep 15 Value: 2201.61 Date: Sep 10 Value: 2162.89 Date: Sep 05 Value: 2107.37 Date: Aug 31 Value: 2057.2 Date: Aug 25 Value: 1970.23 Date: Aug 20 Value: 1909.82 Date: Aug 15 Value: 1871.98 Date: Aug 10 Value: 1839.35 Date: Aug 05 Value: 1827.89 Date: Jul 31 Value: 1775.28 Date: Jul 25 Value: 1721.77 Date: Jul 20 Value: 1681.2 Date: Jul 15 Value: 1653.84 Date: Jul 10 Value: 1628.19 Date: Jul 05 Value: 1599.16 Date: Jun 30 Value: 1578.26 Date: Jun 25 Value: 1531.91 Date: Jun 20 Value: 1476.97 Date: Jun 15 Value: 1423.29 Date: Jun 10 Value: 1377.25 Date: Jun 05 Value: 1344.25 Date: May 31 Value: 1302.11 Date: May 25 Value: 1280.09 Date: May 20 Value: 1234.92 Date: May 15 Value: 1185.17 Date: May 10 Value: 1149.81 Date: May 05 Value: 1098.05 Date: Apr 30 Value: 1054.84 Date: Apr 25 Value: 1012 Date: Apr 20 Value: 964.03 Date: Apr 15 Value: 909.58 Date: Apr 10 Value: 867.45 Date: Apr 05 Value: 817.94 Date: Mar 31 Value: 783.22 Date: Mar 25 Value: 747.24 Date: Mar 20 Value: 718.6 Date: Mar 15 Value: 658.64 Date: Mar 10 Value: 608.12 Date: Mar 05 Value: 550.71 Date: Feb 28 Value: 496.5 Date: Feb 25 Value: 475.28 Date: Feb 20 Value: 436.14 Date: Feb 15 Value: 403.03 Date: Feb 10 Value: 370.9 Date: Feb 05 Value: 310.96 Date: Jan 31 Value: 253.47 Date: Jan 25 Value: 226.03 Date: Jan 20 Value: 190.51 Date: Jan 15 Value: 128.56 Date: Jan 10 Value: 90.99 Date: Jan 05 Value: 43 Date: Dec 31 Value: 3199.56 Date: Dec 25 Value: 3144.19 Date: Dec 20 Value: 3085.65 Date: Dec 15 Value: 3012.9 Date: Dec 10 Value: 2956.93 Date: Dec 05 Value: 2915.09 Date: Nov 30 Value: 2868.89 Date: Nov 25 Value: 2832.19 Date: Nov 20 Value: 2786.93 Date: Nov 15 Value: 2739.85 Date: Nov 10 Value: 2696.64 Date: Nov 05 Value: 2629.52 Date: Oct 31 Value: 2573.18 Date: Oct 25 Value: 2496.36 Date: Oct 20 Value: 2452.2 Date: Oct 15 Value: 2390.22 Date: Oct 10 Value: 2356.58 Date: Oct 05 Value: 2319.65 Date: Sep 30 Value: 2284.64 Date: Sep 25 Value: 2208.85 Date: Sep 20 Value: 2166.04 Date: Sep 15 Value: 2135.68 Date: Sep 10 Value: 2089.62 Date: Sep 05 Value: 2045.78 Date: Aug 31 Value: 1997.24 Date: Aug 25 Value: 1941.92 Date: Aug 20 Value: 1890.09 Date: Aug 15 Value: 1822.38 Date: Aug 10 Value: 1766.39 Date: Aug 05 Value: 1727.94 Date: Jul 31 Value: 1700.3 Date: Jul 25 Value: 1685.6 Date: Jul 20 Value: 1675.33 Date: Jul 15 Value: 1661.48 Date: Jul 10 Value: 1616.97 Date: Jul 05 Value: 1586.45 Date: Jun 30 Value: 1558.64 Date: Jun 25 Value: 1514.54 Date: Jun 20 Value: 1486.79 Date: Jun 15 Value: 1439.67 Date: Jun 10 Value: 1402.84 Date: Jun 05 Value: 1382.24 Date: May 31 Value: 1364.06 Date: May 25 Value: 1315.26 Date: May 20 Value: 1273.09 Date: May 15 Value: 1207.31 Date: May 10 Value: 1155.58 Date: May 05 Value: 1117.55 Date: Apr 30 Value: 1079.88 Date: Apr 25 Value: 1037.59 Date: Apr 20 Value: 1007.38 Date: Apr 15 Value: 960.56 Date: Apr 10 Value: 912.38 Date: Apr 05 Value: 869.47 Date: Mar 31 Value: 836.31 Date: Mar 25 Value: 752.36 Date: Mar 20 Value: 691.28 Date: Mar 15 Value: 645.51 Date: Mar 10 Value: 604.62 Date: Mar 05 Value: 544.35 Date: Feb 28 Value: 506.67 Date: Feb 25 Value: 497.24 Date: Feb 20 Value: 470.84 Date: Feb 15 Value: 439.38 Date: Feb 10 Value: 400.99 Date: Feb 05 Value: 360.32 Date: Jan 31 Value: 310.72 Date: Jan 25 Value: 236.34 Date: Jan 20 Value: 199.21 Date: Jan 15 Value: 165.55 Date: Jan 10 Value: 108.26 Date: Jan 05 Value: 55.49 Date: Dec 31 Value: 2886.67 Date: Dec 25 Value: 2822.78 Date: Dec 20 Value: 2772.22 Date: Dec 15 Value: 2722.01 Date: Dec 10 Value: 2669.01 Date: Dec 05 Value: 2613.07 Date: Nov 30 Value: 2557.14 Date: Nov 25 Value: 2503.17 Date: Nov 20 Value: 2450.63 Date: Nov 15 Value: 2397.12 Date: Nov 10 Value: 2345.17 Date: Nov 05 Value: 2295.02 Date: Oct 31 Value: 2247.14 Date: Oct 25 Value: 2183.55 Date: Oct 20 Value: 2142.5 Date: Oct 15 Value: 2101.15 Date: Oct 10 Value: 2061.27 Date: Oct 05 Value: 2022.5 Date: Sep 30 Value: 1984.74 Date: Sep 25 Value: 1947.35 Date: Sep 20 Value: 1915.05 Date: Sep 15 Value: 1885.24 Date: Sep 10 Value: 1855.2 Date: Sep 05 Value: 1823.4 Date: Aug 31 Value: 1791.45 Date: Aug 25 Value: 1752.47 Date: Aug 20 Value: 1724.4 Date: Aug 15 Value: 1698.18 Date: Aug 10 Value: 1671.47 Date: Aug 05 Value: 1647 Date: Jul 31 Value: 1623.49 Date: Jul 25 Value: 1596.28 Date: Jul 20 Value: 1572.73 Date: Jul 15 Value: 1547.23 Date: Jul 10 Value: 1520.86 Date: Jul 05 Value: 1495.08 Date: Jun 30 Value: 1467.57 Date: Jun 25 Value: 1440.55 Date: Jun 20 Value: 1414.97 Date: Jun 15 Value: 1388.42 Date: Jun 10 Value: 1359.96 Date: Jun 05 Value: 1331.66 Date: May 31 Value: 1294.58 Date: May 25 Value: 1248.52 Date: May 20 Value: 1215.1 Date: May 15 Value: 1179.23 Date: May 10 Value: 1139.66 Date: May 05 Value: 1098.88 Date: Apr 30 Value: 1058.09 Date: Apr 25 Value: 1010.29 Date: Apr 20 Value: 964.29 Date: Apr 15 Value: 921.05 Date: Apr 10 Value: 876.59 Date: Apr 05 Value: 830.31 Date: Mar 31 Value: 783.84 Date: Mar 25 Value: 723.31 Date: Mar 20 Value: 679.52 Date: Mar 15 Value: 633.46 Date: Mar 10 Value: 589.82 Date: Mar 05 Value: 545.72 Date: Feb 28 Value: 500.21 Date: Feb 25 Value: 480.27 Date: Feb 20 Value: 439.71 Date: Feb 15 Value: 399.48 Date: Feb 10 Value: 360.33 Date: Feb 05 Value: 321.85 Date: Jan 31 Value: 278.09 Date: Jan 25 Value: 222.48 Date: Jan 20 Value: 178.61 Date: Jan 15 Value: 136.08 Date: Jan 10 Value: 93.29 Date: Jan 05 Value: 46.82 Date: Dec 31 Value: 3444.49 Date: Dec 25 Value: 3399.44 Date: Dec 20 Value: 3344.18 Date: Dec 15 Value: 3306.34 Date: Dec 10 Value: 3235.77 Date: Dec 05 Value: 3165.87 Date: Nov 30 Value: 3092.51 Date: Nov 25 Value: 3050.57 Date: Nov 20 Value: 3009.39 Date: Nov 15 Value: 2949.37 Date: Nov 10 Value: 2877.57 Date: Nov 05 Value: 2821.08 Date: Oct 31 Value: 2751.28 Date: Oct 25 Value: 2679.51 Date: Oct 20 Value: 2621.7 Date: Oct 15 Value: 2554.93 Date: Oct 10 Value: 2492.66 Date: Oct 05 Value: 2431.16 Date: Sep 30 Value: 2358.54 Date: Sep 25 Value: 2309.59 Date: Sep 20 Value: 2256.62 Date: Sep 15 Value: 2201.61 Date: Sep 10 Value: 2162.89 Date: Sep 05 Value: 2107.37 Date: Aug 31 Value: 2057.2 Date: Aug 25 Value: 1970.23 Date: Aug 20 Value: 1909.82 Date: Aug 15 Value: 1871.98 Date: Aug 10 Value: 1839.35 Date: Aug 05 Value: 1827.89 Date: Jul 31 Value: 1775.28 Date: Jul 25 Value: 1721.77 Date: Jul 20 Value: 1681.2 Date: Jul 15 Value: 1653.84 Date: Jul 10 Value: 1628.19 Date: Jul 05 Value: 1599.16 Date: Jun 30 Value: 1578.26 Date: Jun 25 Value: 1531.91 Date: Jun 20 Value: 1476.97 Date: Jun 15 Value: 1423.29 Date: Jun 10 Value: 1377.25 Date: Jun 05 Value: 1344.25 Date: May 31 Value: 1302.11 Date: May 25 Value: 1280.09 Date: May 20 Value: 1234.92 Date: May 15 Value: 1185.17 Date: May 10 Value: 1149.81 Date: May 05 Value: 1098.05 Date: Apr 30 Value: 1054.84 Date: Apr 25 Value: 1012 Date: Apr 20 Value: 964.03 Date: Apr 15 Value: 909.58 Date: Apr 10 Value: 867.45 Date: Apr 05 Value: 817.94 Date: Mar 31 Value: 783.22 Date: Mar 25 Value: 747.24 Date: Mar 20 Value: 718.6 Date: Mar 15 Value: 658.64 Date: Mar 10 Value: 608.12 Date: Mar 05 Value: 550.71 Date: Feb 28 Value: 496.5 Date: Feb 25 Value: 475.28 Date: Feb 20 Value: 436.14 Date: Feb 15 Value: 403.03 Date: Feb 10 Value: 370.9 Date: Feb 05 Value: 310.96 Date: Jan 31 Value: 253.47 Date: Jan 25 Value: 226.03 Date: Jan 20 Value: 190.51 Date: Jan 15 Value: 128.56 Date: Jan 10 Value: 90.99 Date: Jan 05 Value: 43 Date: Dec 31 Value: 3199.56 Date: Dec 25 Value: 3144.19 Date: Dec 20 Value: 3085.65 Date: Dec 15 Value: 3012.9 Date: Dec 10 Value: 2956.93 Date: Dec 05 Value: 2915.09 Date: Nov 30 Value: 2868.89 Date: Nov 25 Value: 2832.19 Date: Nov 20 Value: 2786.93 Date: Nov 15 Value: 2739.85 Date: Nov 10 Value: 2696.64 Date: Nov 05 Value: 2629.52 Date: Oct 31 Value: 2573.18 Date: Oct 25 Value: 2496.36 Date: Oct 20 Value: 2452.2 Date: Oct 15 Value: 2390.22 Date: Oct 10 Value: 2356.58 Date: Oct 05 Value: 2319.65 Date: Sep 30 Value: 2284.64 Date: Sep 25 Value: 2208.85 Date: Sep 20 Value: 2166.04 Date: Sep 15 Value: 2135.68 Date: Sep 10 Value: 2089.62 Date: Sep 05 Value: 2045.78 Date: Aug 31 Value: 1997.24 Date: Aug 25 Value: 1941.92 Date: Aug 20 Value: 1890.09 Date: Aug 15 Value: 1822.38 Date: Aug 10 Value: 1766.39 Date: Aug 05 Value: 1727.94 Date: Jul 31 Value: 1700.3 Date: Jul 25 Value: 1685.6 Date: Jul 20 Value: 1675.33 Date: Jul 15 Value: 1661.48 Date: Jul 10 Value: 1616.97 Date: Jul 05 Value: 1586.45 Date: Jun 30 Value: 1558.64 Date: Jun 25 Value: 1514.54 Date: Jun 20 Value: 1486.79 Date: Jun 15 Value: 1439.67 Date: Jun 10 Value: 1402.84 Date: Jun 05 Value: 1382.24 Date: May 31 Value: 1364.06 Date: May 25 Value: 1315.26 Date: May 20 Value: 1273.09 Date: May 15 Value: 1207.31 Date: May 10 Value: 1155.58 Date: May 05 Value: 1117.55 Date: Apr 30 Value: 1079.88 Date: Apr 25 Value: 1037.59 Date: Apr 20 Value: 1007.38 Date: Apr 15 Value: 960.56 Date: Apr 10 Value: 912.38 Date: Apr 05 Value: 869.47 Date: Mar 31 Value: 836.31 Date: Mar 25 Value: 752.36 Date: Mar 20 Value: 691.28 Date: Mar 15 Value: 645.51 Date: Mar 10 Value: 604.62 Date: Mar 05 Value: 544.35 Date: Feb 28 Value: 506.67 Date: Feb 25 Value: 497.24 Date: Feb 20 Value: 470.84 Date: Feb 15 Value: 439.38 Date: Feb 10 Value: 400.99 Date: Feb 05 Value: 360.32 Date: Jan 31 Value: 310.72 Date: Jan 25 Value: 236.34 Date: Jan 20 Value: 199.21 Date: Jan 15 Value: 165.55 Date: Jan 10 Value: 108.26 Date: Jan 05 Value: 55.49 Date: Dec 31 Value: 2886.67 Date: Dec 25 Value: 2822.78 Date: Dec 20 Value: 2772.22 Date: Dec 15 Value: 2722.01 Date: Dec 10 Value: 2669.01 Date: Dec 05 Value: 2613.07 Date: Nov 30 Value: 2557.14 Date: Nov 25 Value: 2503.17 Date: Nov 20 Value: 2450.63 Date: Nov 15 Value: 2397.12 Date: Nov 10 Value: 2345.17 Date: Nov 05 Value: 2295.02 Date: Oct 31 Value: 2247.14 Date: Oct 25 Value: 2183.55 Date: Oct 20 Value: 2142.5 Date: Oct 15 Value: 2101.15 Date: Oct 10 Value: 2061.27 Date: Oct 05 Value: 2022.5 Date: Sep 30 Value: 1984.74 Date: Sep 25 Value: 1947.35 Date: Sep 20 Value: 1915.05 Date: Sep 15 Value: 1885.24 Date: Sep 10 Value: 1855.2 Date: Sep 05 Value: 1823.4 Date: Aug 31 Value: 1791.45 Date: Aug 25 Value: 1752.47 Date: Aug 20 Value: 1724.4 Date: Aug 15 Value: 1698.18 Date: Aug 10 Value: 1671.47 Date: Aug 05 Value: 1647 Date: Jul 31 Value: 1623.49 Date: Jul 25 Value: 1596.28 Date: Jul 20 Value: 1572.73 Date: Jul 15 Value: 1547.23 Date: Jul 10 Value: 1520.86 Date: Jul 05 Value: 1495.08 Date: Jun 30 Value: 1467.57 Date: Jun 25 Value: 1440.55 Date: Jun 20 Value: 1414.97 Date: Jun 15 Value: 1388.42 Date: Jun 10 Value: 1359.96 Date: Jun 05 Value: 1331.66 Date: May 31 Value: 1294.58 Date: May 25 Value: 1248.52 Date: May 20 Value: 1215.1 Date: May 15 Value: 1179.23 Date: May 10 Value: 1139.66 Date: May 05 Value: 1098.88 Date: Apr 30 Value: 1058.09 Date: Apr 25 Value: 1010.29 Date: Apr 20 Value: 964.29 Date: Apr 15 Value: 921.05 Date: Apr 10 Value: 876.59 Date: Apr 05 Value: 830.31 Date: Mar 31 Value: 783.84 Date: Mar 25 Value: 723.31 Date: Mar 20 Value: 679.52 Date: Mar 15 Value: 633.46 Date: Mar 10 Value: 589.82 Date: Mar 05 Value: 545.72 Date: Feb 28 Value: 500.21 Date: Feb 25 Value: 480.27 Date: Feb 20 Value: 439.71 Date: Feb 15 Value: 399.48 Date: Feb 10 Value: 360.33 Date: Feb 05 Value: 321.85 Date: Jan 31 Value: 278.09 Date: Jan 25 Value: 222.48 Date: Jan 20 Value: 178.61 Date: Jan 15 Value: 136.08 Date: Jan 10 Value: 93.29 Date: Jan 05 Value: 46.82
2022 (Day 360) Date: Dec 26 Value: 0.81 2022 (Day 352) Date: Dec 18 Value: 0.81 2022 (Day 344) Date: Dec 10 Value: 0.82 2022 (Day 336) Date: Dec 02 Value: 0.83 2022 (Day 328) Date: Nov 24 Value: 0.81 2022 (Day 320) Date: Nov 16 Value: 0.83 2022 (Day 312) Date: Nov 08 Value: 0.83 2022 (Day 304) Date: Oct 31 Value: 0.82 2022 (Day 288) Date: Oct 15 Value: 0.83 2022 (Day 280) Date: Oct 07 Value: 0.82 2022 (Day 272) Date: Sep 29 Value: 0.81 2022 (Day 264) Date: Sep 21 Value: 0.82 2022 (Day 256) Date: Sep 13 Value: 0.82 2022 (Day 248) Date: Sep 05 Value: 0.81 2022 (Day 240) Date: Aug 28 Value: 0.81 2022 (Day 232) Date: Aug 20 Value: 0.83 2022 (Day 224) Date: Aug 12 Value: 0.83 2022 (Day 216) Date: Aug 04 Value: 0.82 2022 (Day 208) Date: Jul 27 Value: 0.82 2022 (Day 200) Date: Jul 19 Value: 0.82 2022 (Day 192) Date: Jul 11 Value: 0.82 2022 (Day 184) Date: Jul 03 Value: 0.83 2022 (Day 176) Date: Jun 25 Value: 0.83 2022 (Day 168) Date: Jun 17 Value: 0.84 2022 (Day 160) Date: Jun 09 Value: 0.82 2022 (Day 152) Date: Jun 01 Value: 0.84 2022 (Day 144) Date: May 24 Value: 0.84 2022 (Day 136) Date: May 16 Value: 0.85 2022 (Day 128) Date: May 08 Value: 0.83 2022 (Day 120) Date: Apr 30 Value: 0.85 2022 (Day 112) Date: Apr 22 Value: 0.84 2022 (Day 104) Date: Apr 14 Value: 0.84 2022 (Day 96) Date: Apr 06 Value: 0.83 2022 (Day 88) Date: Mar 29 Value: 0.83 2022 (Day 80) Date: Mar 21 Value: 0.83 2022 (Day 72) Date: Mar 13 Value: 0.82 2022 (Day 64) Date: Mar 05 Value: 0.83 2022 (Day 56) Date: Feb 25 Value: 0.82 2022 (Day 48) Date: Feb 17 Value: 0.83 2022 (Day 40) Date: Feb 09 Value: 0.83 2022 (Day 32) Date: Feb 01 Value: 0.82 2022 (Day 24) Date: Jan 24 Value: 0.83 2022 (Day 16) Date: Jan 16 Value: 0.83 2022 (Day 8) Date: Jan 08 Value: 0.83 2021 (Day 360) Date: Dec 26 Value: 0.82 2021 (Day 352) Date: Dec 18 Value: 0.83 2021 (Day 344) Date: Dec 10 Value: 0.83 2021 (Day 336) Date: Dec 02 Value: 0.83 2021 (Day 328) Date: Nov 24 Value: 0.83 2021 (Day 320) Date: Nov 16 Value: 0.82 2021 (Day 312) Date: Nov 08 Value: 0.83 2021 (Day 304) Date: Oct 31 Value: 0.83 2021 (Day 296) Date: Oct 23 Value: 0.83 2021 (Day 288) Date: Oct 15 Value: 0.81 2021 (Day 280) Date: Oct 07 Value: 0.82 2021 (Day 272) Date: Sep 29 Value: 0.84 2021 (Day 264) Date: Sep 21 Value: 0.82 2021 (Day 256) Date: Sep 13 Value: 0.83 2021 (Day 248) Date: Sep 05 Value: 0.84 2021 (Day 240) Date: Aug 28 Value: 0.82 2021 (Day 232) Date: Aug 20 Value: 0.83 2021 (Day 224) Date: Aug 12 Value: 0.82 2021 (Day 216) Date: Aug 04 Value: 0.83 2021 (Day 208) Date: Jul 27 Value: 0.83 2021 (Day 200) Date: Jul 19 Value: 0.83 2021 (Day 192) Date: Jul 11 Value: 0.84 2021 (Day 184) Date: Jul 03 Value: 0.83 2021 (Day 176) Date: Jun 25 Value: 0.83 2021 (Day 168) Date: Jun 17 Value: 0.84 2021 (Day 160) Date: Jun 09 Value: 0.84 2021 (Day 152) Date: Jun 01 Value: 0.84 2021 (Day 144) Date: May 24 Value: 0.83 2021 (Day 136) Date: May 16 Value: 0.84 2021 (Day 128) Date: May 08 Value: 0.84 2021 (Day 120) Date: Apr 30 Value: 0.84 2021 (Day 112) Date: Apr 22 Value: 0.84 2021 (Day 104) Date: Apr 14 Value: 0.83 2021 (Day 96) Date: Apr 06 Value: 0.82 2021 (Day 88) Date: Mar 29 Value: 0.82 2021 (Day 80) Date: Mar 21 Value: 0.83 2021 (Day 72) Date: Mar 13 Value: 0.82 2021 (Day 64) Date: Mar 05 Value: 0.83 2021 (Day 56) Date: Feb 25 Value: 0.82 2021 (Day 48) Date: Feb 17 Value: 0.82 2021 (Day 40) Date: Feb 09 Value: 0.83 2021 (Day 32) Date: Feb 01 Value: 0.82 2021 (Day 24) Date: Jan 24 Value: 0.82 2021 (Day 16) Date: Jan 16 Value: 0.82 2021 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.78 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.79 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.8 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.81 2022 (Day 360) Date: Dec 26 Value: 0.81 2022 (Day 352) Date: Dec 18 Value: 0.81 2022 (Day 344) Date: Dec 10 Value: 0.82 2022 (Day 336) Date: Dec 02 Value: 0.83 2022 (Day 328) Date: Nov 24 Value: 0.81 2022 (Day 320) Date: Nov 16 Value: 0.83 2022 (Day 312) Date: Nov 08 Value: 0.83 2022 (Day 288) Date: Oct 15 Value: 0.83 2022 (Day 280) Date: Oct 07 Value: 0.82 2022 (Day 272) Date: Sep 29 Value: 0.81 2022 (Day 264) Date: Sep 21 Value: 0.82 2022 (Day 256) Date: Sep 13 Value: 0.82 2022 (Day 248) Date: Sep 05 Value: 0.81 2022 (Day 240) Date: Aug 28 Value: 0.81 2022 (Day 232) Date: Aug 20 Value: 0.83 2022 (Day 224) Date: Aug 12 Value: 0.83 2022 (Day 216) Date: Aug 04 Value: 0.82 2022 (Day 208) Date: Jul 27 Value: 0.82 2022 (Day 200) Date: Jul 19 Value: 0.82 2022 (Day 192) Date: Jul 11 Value: 0.82 2022 (Day 184) Date: Jul 03 Value: 0.83 2022 (Day 176) Date: Jun 25 Value: 0.83 2022 (Day 168) Date: Jun 17 Value: 0.84 2022 (Day 160) Date: Jun 09 Value: 0.82 2022 (Day 152) Date: Jun 01 Value: 0.84 2022 (Day 144) Date: May 24 Value: 0.84 2022 (Day 136) Date: May 16 Value: 0.85 2022 (Day 128) Date: May 08 Value: 0.83 2022 (Day 120) Date: Apr 30 Value: 0.85 2022 (Day 112) Date: Apr 22 Value: 0.84 2022 (Day 104) Date: Apr 14 Value: 0.84 2022 (Day 96) Date: Apr 06 Value: 0.83 2022 (Day 88) Date: Mar 29 Value: 0.83 2022 (Day 80) Date: Mar 21 Value: 0.83 2022 (Day 72) Date: Mar 13 Value: 0.82 2022 (Day 64) Date: Mar 05 Value: 0.83 2022 (Day 56) Date: Feb 25 Value: 0.82 2022 (Day 48) Date: Feb 17 Value: 0.83 2022 (Day 40) Date: Feb 09 Value: 0.83 2022 (Day 32) Date: Feb 01 Value: 0.82 2022 (Day 24) Date: Jan 24 Value: 0.83 2022 (Day 16) Date: Jan 16 Value: 0.83 2022 (Day 8) Date: Jan 08 Value: 0.83 2021 (Day 360) Date: Dec 26 Value: 0.82 2021 (Day 352) Date: Dec 18 Value: 0.83 2021 (Day 344) Date: Dec 10 Value: 0.83 2021 (Day 336) Date: Dec 02 Value: 0.83 2021 (Day 328) Date: Nov 24 Value: 0.83 2021 (Day 320) Date: Nov 16 Value: 0.82 2021 (Day 312) Date: Nov 08 Value: 0.83 2021 (Day 304) Date: Oct 31 Value: 0.83 2021 (Day 296) Date: Oct 23 Value: 0.83 2021 (Day 288) Date: Oct 15 Value: 0.81 2021 (Day 280) Date: Oct 07 Value: 0.82 2021 (Day 272) Date: Sep 29 Value: 0.84 2021 (Day 264) Date: Sep 21 Value: 0.82 2021 (Day 256) Date: Sep 13 Value: 0.83 2021 (Day 248) Date: Sep 05 Value: 0.84 2021 (Day 240) Date: Aug 28 Value: 0.82 2021 (Day 232) Date: Aug 20 Value: 0.83 2021 (Day 224) Date: Aug 12 Value: 0.82 2021 (Day 216) Date: Aug 04 Value: 0.83 2021 (Day 208) Date: Jul 27 Value: 0.83 2021 (Day 200) Date: Jul 19 Value: 0.83 2021 (Day 192) Date: Jul 11 Value: 0.84 2021 (Day 184) Date: Jul 03 Value: 0.83 2021 (Day 176) Date: Jun 25 Value: 0.83 2021 (Day 168) Date: Jun 17 Value: 0.84 2021 (Day 160) Date: Jun 09 Value: 0.84 2021 (Day 152) Date: Jun 01 Value: 0.84 2021 (Day 144) Date: May 24 Value: 0.83 2021 (Day 136) Date: May 16 Value: 0.84 2021 (Day 128) Date: May 08 Value: 0.84 2021 (Day 120) Date: Apr 30 Value: 0.84 2021 (Day 112) Date: Apr 22 Value: 0.84 2021 (Day 104) Date: Apr 14 Value: 0.83 2021 (Day 96) Date: Apr 06 Value: 0.82 2021 (Day 88) Date: Mar 29 Value: 0.82 2021 (Day 80) Date: Mar 21 Value: 0.83 2021 (Day 72) Date: Mar 13 Value: 0.82 2021 (Day 64) Date: Mar 05 Value: 0.83 2021 (Day 56) Date: Feb 25 Value: 0.82 2021 (Day 48) Date: Feb 17 Value: 0.82 2021 (Day 40) Date: Feb 09 Value: 0.83 2021 (Day 32) Date: Feb 01 Value: 0.82 2021 (Day 24) Date: Jan 24 Value: 0.82 2021 (Day 16) Date: Jan 16 Value: 0.82 2021 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.78 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.79 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.8 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.81
Date: Dec 31 Value: 609.79 Date: Dec 25 Value: 629.6 Date: Dec 20 Value: 626.94 Date: Dec 15 Value: 636.14 Date: Dec 10 Value: 636.84 Date: Dec 05 Value: 629.2 Date: Nov 30 Value: 621.19 Date: Nov 25 Value: 628.81 Date: Nov 20 Value: 637.52 Date: Nov 15 Value: 642.55 Date: Nov 10 Value: 640.5 Date: Nov 05 Value: 642.87 Date: Oct 31 Value: 636.93 Date: Oct 25 Value: 639.17 Date: Oct 20 Value: 640.64 Date: Oct 15 Value: 637.02 Date: Oct 10 Value: 634.06 Date: Oct 05 Value: 628.38 Date: Sep 30 Value: 607.34 Date: Sep 25 Value: 610.58 Date: Sep 20 Value: 611.03 Date: Sep 15 Value: 613.47 Date: Sep 10 Value: 617.4 Date: Sep 05 Value: 609.76 Date: Aug 31 Value: 609.9 Date: Aug 25 Value: 590.27 Date: Aug 20 Value: 569.6 Date: Aug 15 Value: 567.34 Date: Aug 10 Value: 577.54 Date: Aug 05 Value: 598.51 Date: Jul 31 Value: 597.62 Date: Jul 25 Value: 587.12 Date: Jul 20 Value: 573.48 Date: Jul 15 Value: 581.53 Date: Jul 10 Value: 585.83 Date: Jul 05 Value: 595.26 Date: Jun 30 Value: 605.41 Date: Jun 25 Value: 601.66 Date: Jun 20 Value: 600.37 Date: Jun 15 Value: 591.06 Date: Jun 10 Value: 582.21 Date: Jun 05 Value: 578.75 Date: May 31 Value: 582.31 Date: May 25 Value: 604.43 Date: May 20 Value: 605.45 Date: May 15 Value: 599.27 Date: May 10 Value: 604.96 Date: May 05 Value: 600.08 Date: Apr 30 Value: 600.26 Date: Apr 25 Value: 606.02 Date: Apr 20 Value: 602.95 Date: Apr 15 Value: 594.95 Date: Apr 10 Value: 594.67 Date: Apr 05 Value: 584.32 Date: Mar 31 Value: 592.32 Date: Mar 25 Value: 610.14 Date: Mar 20 Value: 623.74 Date: Mar 15 Value: 607.95 Date: Mar 10 Value: 604.61 Date: Mar 05 Value: 597.45 Date: Feb 28 Value: 594.2 Date: Feb 25 Value: 590.65 Date: Feb 20 Value: 597.81 Date: Feb 15 Value: 608.55 Date: Feb 10 Value: 616.9 Date: Feb 05 Value: 611.32 Date: Jan 31 Value: 603.87 Date: Jan 25 Value: 627.13 Date: Jan 20 Value: 636.93 Date: Jan 15 Value: 625.22 Date: Jan 10 Value: 620.84 Date: Jan 05 Value: 620.25 Date: Dec 31 Value: 620.31 Date: Dec 25 Value: 626.75 Date: Dec 20 Value: 634.15 Date: Dec 15 Value: 628.08 Date: Dec 10 Value: 618.5 Date: Dec 05 Value: 615.6 Date: Nov 30 Value: 619.92 Date: Nov 25 Value: 625.82 Date: Nov 20 Value: 630.48 Date: Nov 15 Value: 635.06 Date: Nov 10 Value: 637.49 Date: Nov 05 Value: 626.46 Date: Oct 31 Value: 617.66 Date: Oct 25 Value: 608.99 Date: Oct 20 Value: 601.82 Date: Oct 15 Value: 589.64 Date: Oct 10 Value: 597.28 Date: Oct 05 Value: 602.6 Date: Sep 30 Value: 610.18 Date: Sep 25 Value: 594.75 Date: Sep 20 Value: 597.99 Date: Sep 15 Value: 608.77 Date: Sep 10 Value: 600.87 Date: Sep 05 Value: 599.99 Date: Aug 31 Value: 588.1 Date: Aug 25 Value: 584.56 Date: Aug 20 Value: 577.65 Date: Aug 15 Value: 553.34 Date: Aug 10 Value: 526.76 Date: Aug 05 Value: 528.89 Date: Jul 31 Value: 535.09 Date: Jul 25 Value: 560.88 Date: Jul 20 Value: 565.15 Date: Jul 15 Value: 579.26 Date: Jul 10 Value: 565.15 Date: Jul 05 Value: 567.02 Date: Jun 30 Value: 573.08 Date: Jun 25 Value: 568.98 Date: Jun 20 Value: 575.44 Date: Jun 15 Value: 564.45 Date: Jun 10 Value: 559.25 Date: Jun 05 Value: 568.57 Date: May 31 Value: 583.53 Date: May 25 Value: 589.58 Date: May 20 Value: 592.15 Date: May 15 Value: 584.61 Date: May 10 Value: 579.08 Date: May 05 Value: 581.34 Date: Apr 30 Value: 586.9 Date: Apr 25 Value: 589.02 Date: Apr 20 Value: 613.67 Date: Apr 15 Value: 598.2 Date: Apr 10 Value: 599.03 Date: Apr 05 Value: 598.69 Date: Mar 31 Value: 611.91 Date: Mar 25 Value: 602.53 Date: Mar 20 Value: 584.07 Date: Mar 15 Value: 575.9 Date: Mar 10 Value: 573.14 Date: Mar 05 Value: 555.86 Date: Feb 28 Value: 557.51 Date: Feb 25 Value: 569.28 Date: Feb 20 Value: 582.19 Date: Feb 15 Value: 592.84 Date: Feb 10 Value: 605.71 Date: Feb 05 Value: 622.61 Date: Jan 31 Value: 630.93 Date: Jan 25 Value: 622.3 Date: Jan 20 Value: 632.29 Date: Jan 15 Value: 642.92 Date: Jan 10 Value: 631.83 Date: Jan 05 Value: 622.55 Date: Dec 31 Value: 607.84 Date: Dec 25 Value: 609.25 Date: Dec 20 Value: 607.8 Date: Dec 15 Value: 608.99 Date: Dec 10 Value: 601.52 Date: Dec 05 Value: 595.57 Date: Nov 30 Value: 590.04 Date: Nov 25 Value: 585.51 Date: Nov 20 Value: 578.07 Date: Nov 15 Value: 570.87 Date: Nov 10 Value: 560.99 Date: Nov 05 Value: 552.9 Date: Oct 31 Value: 545.12 Date: Oct 25 Value: 538.6 Date: Oct 20 Value: 535 Date: Oct 15 Value: 531.63 Date: Oct 10 Value: 523.97 Date: Oct 05 Value: 517.56 Date: Sep 30 Value: 515.47 Date: Sep 25 Value: 514.38 Date: Sep 20 Value: 514.17 Date: Sep 15 Value: 514.21 Date: Sep 10 Value: 520.22 Date: Sep 05 Value: 519.13 Date: Aug 31 Value: 520.82 Date: Aug 25 Value: 521.42 Date: Aug 20 Value: 520.77 Date: Aug 15 Value: 522.58 Date: Aug 10 Value: 522.12 Date: Aug 05 Value: 532.23 Date: Jul 31 Value: 538.45 Date: Jul 25 Value: 546.4 Date: Jul 20 Value: 547.69 Date: Jul 15 Value: 555.06 Date: Jul 10 Value: 556.37 Date: Jul 05 Value: 558.11 Date: Jun 30 Value: 566.08 Date: Jun 25 Value: 573.47 Date: Jun 20 Value: 577.62 Date: Jun 15 Value: 577.28 Date: Jun 10 Value: 576.39 Date: Jun 05 Value: 581.92 Date: May 31 Value: 586.86 Date: May 25 Value: 590.84 Date: May 20 Value: 594.27 Date: May 15 Value: 592.49 Date: May 10 Value: 594.46 Date: May 05 Value: 598.43 Date: Apr 30 Value: 601.38 Date: Apr 25 Value: 599.53 Date: Apr 20 Value: 599.87 Date: Apr 15 Value: 596.48 Date: Apr 10 Value: 598.92 Date: Apr 05 Value: 599.87 Date: Mar 31 Value: 600.38 Date: Mar 25 Value: 599.32 Date: Mar 20 Value: 599.04 Date: Mar 15 Value: 597.36 Date: Mar 10 Value: 597.3 Date: Mar 05 Value: 596.12 Date: Feb 28 Value: 593.97 Date: Feb 25 Value: 593.56 Date: Feb 20 Value: 595.35 Date: Feb 15 Value: 598.97 Date: Feb 10 Value: 604.1 Date: Feb 05 Value: 606.51 Date: Jan 31 Value: 607.66 Date: Jan 25 Value: 611.99 Date: Jan 20 Value: 613.6 Date: Jan 15 Value: 612.63 Date: Jan 10 Value: 612.65 Date: Jan 05 Value: 610.37 Date: Dec 31 Value: 609.79 Date: Dec 25 Value: 629.6 Date: Dec 20 Value: 626.94 Date: Dec 15 Value: 636.14 Date: Dec 10 Value: 636.84 Date: Dec 05 Value: 629.2 Date: Nov 30 Value: 621.19 Date: Nov 25 Value: 628.81 Date: Nov 20 Value: 637.52 Date: Nov 15 Value: 642.55 Date: Nov 10 Value: 640.5 Date: Nov 05 Value: 642.87 Date: Oct 31 Value: 636.93 Date: Oct 25 Value: 639.17 Date: Oct 20 Value: 640.64 Date: Oct 15 Value: 637.02 Date: Oct 10 Value: 634.06 Date: Oct 05 Value: 628.38 Date: Sep 30 Value: 607.34 Date: Sep 25 Value: 610.58 Date: Sep 20 Value: 611.03 Date: Sep 15 Value: 613.47 Date: Sep 10 Value: 617.4 Date: Sep 05 Value: 609.76 Date: Aug 31 Value: 609.9 Date: Aug 25 Value: 590.27 Date: Aug 20 Value: 569.6 Date: Aug 15 Value: 567.34 Date: Aug 10 Value: 577.54 Date: Aug 05 Value: 598.51 Date: Jul 31 Value: 597.62 Date: Jul 25 Value: 587.12 Date: Jul 20 Value: 573.48 Date: Jul 15 Value: 581.53 Date: Jul 10 Value: 585.83 Date: Jul 05 Value: 595.26 Date: Jun 30 Value: 605.41 Date: Jun 25 Value: 601.66 Date: Jun 20 Value: 600.37 Date: Jun 15 Value: 591.06 Date: Jun 10 Value: 582.21 Date: Jun 05 Value: 578.75 Date: May 31 Value: 582.31 Date: May 25 Value: 604.43 Date: May 20 Value: 605.45 Date: May 15 Value: 599.27 Date: May 10 Value: 604.96 Date: May 05 Value: 600.08 Date: Apr 30 Value: 600.26 Date: Apr 25 Value: 606.02 Date: Apr 20 Value: 602.95 Date: Apr 15 Value: 594.95 Date: Apr 10 Value: 594.67 Date: Apr 05 Value: 584.32 Date: Mar 31 Value: 592.32 Date: Mar 25 Value: 610.14 Date: Mar 20 Value: 623.74 Date: Mar 15 Value: 607.95 Date: Mar 10 Value: 604.61 Date: Mar 05 Value: 597.45 Date: Feb 28 Value: 594.2 Date: Feb 25 Value: 590.65 Date: Feb 20 Value: 597.81 Date: Feb 15 Value: 608.55 Date: Feb 10 Value: 616.9 Date: Feb 05 Value: 611.32 Date: Jan 31 Value: 603.87 Date: Jan 25 Value: 627.13 Date: Jan 20 Value: 636.93 Date: Jan 15 Value: 625.22 Date: Jan 10 Value: 620.84 Date: Jan 05 Value: 620.25 Date: Dec 31 Value: 620.31 Date: Dec 25 Value: 626.75 Date: Dec 20 Value: 634.15 Date: Dec 15 Value: 628.08 Date: Dec 10 Value: 618.5 Date: Dec 05 Value: 615.6 Date: Nov 30 Value: 619.92 Date: Nov 25 Value: 625.82 Date: Nov 20 Value: 630.48 Date: Nov 15 Value: 635.06 Date: Nov 10 Value: 637.49 Date: Nov 05 Value: 626.46 Date: Oct 31 Value: 617.66 Date: Oct 25 Value: 608.99 Date: Oct 20 Value: 601.82 Date: Oct 15 Value: 589.64 Date: Oct 10 Value: 597.28 Date: Oct 05 Value: 602.6 Date: Sep 30 Value: 610.18 Date: Sep 25 Value: 594.75 Date: Sep 20 Value: 597.99 Date: Sep 15 Value: 608.77 Date: Sep 10 Value: 600.87 Date: Sep 05 Value: 599.99 Date: Aug 31 Value: 588.1 Date: Aug 25 Value: 584.56 Date: Aug 20 Value: 577.65 Date: Aug 15 Value: 553.34 Date: Aug 10 Value: 526.76 Date: Aug 05 Value: 528.89 Date: Jul 31 Value: 535.09 Date: Jul 25 Value: 560.88 Date: Jul 20 Value: 565.15 Date: Jul 15 Value: 579.26 Date: Jul 10 Value: 565.15 Date: Jul 05 Value: 567.02 Date: Jun 30 Value: 573.08 Date: Jun 25 Value: 568.98 Date: Jun 20 Value: 575.44 Date: Jun 15 Value: 564.45 Date: Jun 10 Value: 559.25 Date: Jun 05 Value: 568.57 Date: May 31 Value: 583.53 Date: May 25 Value: 589.58 Date: May 20 Value: 592.15 Date: May 15 Value: 584.61 Date: May 10 Value: 579.08 Date: May 05 Value: 581.34 Date: Apr 30 Value: 586.9 Date: Apr 25 Value: 589.02 Date: Apr 20 Value: 613.67 Date: Apr 15 Value: 598.2 Date: Apr 10 Value: 599.03 Date: Apr 05 Value: 598.69 Date: Mar 31 Value: 611.91 Date: Mar 25 Value: 602.53 Date: Mar 20 Value: 584.07 Date: Mar 15 Value: 575.9 Date: Mar 10 Value: 573.14 Date: Mar 05 Value: 555.86 Date: Feb 28 Value: 557.51 Date: Feb 25 Value: 569.28 Date: Feb 20 Value: 582.19 Date: Feb 15 Value: 592.84 Date: Feb 10 Value: 605.71 Date: Feb 05 Value: 622.61 Date: Jan 31 Value: 630.93 Date: Jan 25 Value: 622.3 Date: Jan 20 Value: 632.29 Date: Jan 15 Value: 642.92 Date: Jan 10 Value: 631.83 Date: Jan 05 Value: 622.55 Date: Dec 31 Value: 607.84 Date: Dec 25 Value: 609.25 Date: Dec 20 Value: 607.8 Date: Dec 15 Value: 608.99 Date: Dec 10 Value: 601.52 Date: Dec 05 Value: 595.57 Date: Nov 30 Value: 590.04 Date: Nov 25 Value: 585.51 Date: Nov 20 Value: 578.07 Date: Nov 15 Value: 570.87 Date: Nov 10 Value: 560.99 Date: Nov 05 Value: 552.9 Date: Oct 31 Value: 545.12 Date: Oct 25 Value: 538.6 Date: Oct 20 Value: 535 Date: Oct 15 Value: 531.63 Date: Oct 10 Value: 523.97 Date: Oct 05 Value: 517.56 Date: Sep 30 Value: 515.47 Date: Sep 25 Value: 514.38 Date: Sep 20 Value: 514.17 Date: Sep 15 Value: 514.21 Date: Sep 10 Value: 520.22 Date: Sep 05 Value: 519.13 Date: Aug 31 Value: 520.82 Date: Aug 25 Value: 521.42 Date: Aug 20 Value: 520.77 Date: Aug 15 Value: 522.58 Date: Aug 10 Value: 522.12 Date: Aug 05 Value: 532.23 Date: Jul 31 Value: 538.45 Date: Jul 25 Value: 546.4 Date: Jul 20 Value: 547.69 Date: Jul 15 Value: 555.06 Date: Jul 10 Value: 556.37 Date: Jul 05 Value: 558.11 Date: Jun 30 Value: 566.08 Date: Jun 25 Value: 573.47 Date: Jun 20 Value: 577.62 Date: Jun 15 Value: 577.28 Date: Jun 10 Value: 576.39 Date: Jun 05 Value: 581.92 Date: May 31 Value: 586.86 Date: May 25 Value: 590.84 Date: May 20 Value: 594.27 Date: May 15 Value: 592.49 Date: May 10 Value: 594.46 Date: May 05 Value: 598.43 Date: Apr 30 Value: 601.38 Date: Apr 25 Value: 599.53 Date: Apr 20 Value: 599.87 Date: Apr 15 Value: 596.48 Date: Apr 10 Value: 598.92 Date: Apr 05 Value: 599.87 Date: Mar 31 Value: 600.38 Date: Mar 25 Value: 599.32 Date: Mar 20 Value: 599.04 Date: Mar 15 Value: 597.36 Date: Mar 10 Value: 597.3 Date: Mar 05 Value: 596.12 Date: Feb 28 Value: 593.97 Date: Feb 25 Value: 593.56 Date: Feb 20 Value: 595.35 Date: Feb 15 Value: 598.97 Date: Feb 10 Value: 604.1 Date: Feb 05 Value: 606.51 Date: Jan 31 Value: 607.66 Date: Jan 25 Value: 611.99 Date: Jan 20 Value: 613.6 Date: Jan 15 Value: 612.63 Date: Jan 10 Value: 612.65 Date: Jan 05 Value: 610.37
Date: Dec 31 Value: 31.52 Date: Dec 25 Value: 30.87 Date: Dec 20 Value: 31.73 Date: Dec 15 Value: 30.84 Date: Dec 10 Value: 31.25 Date: Dec 05 Value: 31.32 Date: Nov 30 Value: 31.92 Date: Nov 25 Value: 31.91 Date: Nov 20 Value: 31.56 Date: Nov 15 Value: 31.42 Date: Nov 10 Value: 31.4 Date: Nov 05 Value: 31.86 Date: Oct 31 Value: 31.76 Date: Oct 25 Value: 31.38 Date: Oct 20 Value: 31.89 Date: Oct 15 Value: 31.32 Date: Oct 10 Value: 30.75 Date: Oct 05 Value: 31.33 Date: Sep 30 Value: 32.12 Date: Sep 25 Value: 31.82 Date: Sep 20 Value: 31.51 Date: Sep 15 Value: 31.66 Date: Sep 10 Value: 31.22 Date: Sep 05 Value: 31.28 Date: Aug 31 Value: 30.99 Date: Aug 25 Value: 31.43 Date: Aug 20 Value: 32.22 Date: Aug 15 Value: 32.42 Date: Aug 10 Value: 32.34 Date: Aug 05 Value: 30.81 Date: Jul 31 Value: 31.16 Date: Jul 25 Value: 31.92 Date: Jul 20 Value: 32.02 Date: Jul 15 Value: 31.55 Date: Jul 10 Value: 31.99 Date: Jul 05 Value: 32.44 Date: Jun 30 Value: 31.53 Date: Jun 25 Value: 31.33 Date: Jun 20 Value: 31.27 Date: Jun 15 Value: 31.65 Date: Jun 10 Value: 31.91 Date: Jun 05 Value: 32.16 Date: May 31 Value: 32.09 Date: May 25 Value: 32.7 Date: May 20 Value: 32.45 Date: May 15 Value: 32.83 Date: May 10 Value: 32.38 Date: May 05 Value: 32.52 Date: Apr 30 Value: 32.66 Date: Apr 25 Value: 32.44 Date: Apr 20 Value: 32.21 Date: Apr 15 Value: 32.75 Date: Apr 10 Value: 31.94 Date: Apr 05 Value: 32.46 Date: Mar 31 Value: 33.33 Date: Mar 25 Value: 32.63 Date: Mar 20 Value: 31.85 Date: Mar 15 Value: 32.34 Date: Mar 10 Value: 31.81 Date: Mar 05 Value: 32.22 Date: Feb 28 Value: 32.91 Date: Feb 25 Value: 31.82 Date: Feb 20 Value: 31.66 Date: Feb 15 Value: 31.65 Date: Feb 10 Value: 31.13 Date: Feb 05 Value: 31.92 Date: Jan 31 Value: 32.37 Date: Jan 25 Value: 31.89 Date: Jan 20 Value: 30.96 Date: Jan 15 Value: 31.09 Date: Jan 10 Value: 31.72 Date: Jan 05 Value: 31.3 Date: Dec 31 Value: 31.76 Date: Dec 25 Value: 31.62 Date: Dec 20 Value: 31.17 Date: Dec 15 Value: 31.31 Date: Dec 10 Value: 31.4 Date: Dec 05 Value: 32.01 Date: Nov 30 Value: 31.51 Date: Nov 25 Value: 32.26 Date: Nov 20 Value: 31.82 Date: Nov 15 Value: 31.31 Date: Nov 10 Value: 31.77 Date: Nov 05 Value: 31.53 Date: Oct 31 Value: 32.29 Date: Oct 25 Value: 32.37 Date: Oct 20 Value: 32.3 Date: Oct 15 Value: 33.33 Date: Oct 10 Value: 32.85 Date: Oct 05 Value: 31.77 Date: Sep 30 Value: 31.64 Date: Sep 25 Value: 32.04 Date: Sep 20 Value: 32.12 Date: Sep 15 Value: 31.07 Date: Sep 10 Value: 31.74 Date: Sep 05 Value: 30.92 Date: Aug 31 Value: 31.33 Date: Aug 25 Value: 30.71 Date: Aug 20 Value: 30.86 Date: Aug 15 Value: 31.54 Date: Aug 10 Value: 32.68 Date: Aug 05 Value: 32.29 Date: Jul 31 Value: 32.75 Date: Jul 25 Value: 32.58 Date: Jul 20 Value: 32.62 Date: Jul 15 Value: 30.64 Date: Jul 10 Value: 31.81 Date: Jul 05 Value: 31.59 Date: Jun 30 Value: 31.92 Date: Jun 25 Value: 31.77 Date: Jun 20 Value: 31.78 Date: Jun 15 Value: 32.09 Date: Jun 10 Value: 32.52 Date: Jun 05 Value: 33.24 Date: May 31 Value: 32.8 Date: May 25 Value: 32.38 Date: May 20 Value: 31.51 Date: May 15 Value: 32.43 Date: May 10 Value: 31.88 Date: May 05 Value: 32.47 Date: Apr 30 Value: 32.33 Date: Apr 25 Value: 32.68 Date: Apr 20 Value: 32.13 Date: Apr 15 Value: 32.14 Date: Apr 10 Value: 32.47 Date: Apr 05 Value: 32.93 Date: Mar 31 Value: 32.07 Date: Mar 25 Value: 31.6 Date: Mar 20 Value: 32.19 Date: Mar 15 Value: 31.93 Date: Mar 10 Value: 31.41 Date: Mar 05 Value: 32.58 Date: Feb 28 Value: 33.21 Date: Feb 25 Value: 32.16 Date: Feb 20 Value: 31.59 Date: Feb 15 Value: 31.86 Date: Feb 10 Value: 32.32 Date: Feb 05 Value: 30.94 Date: Jan 31 Value: 30.76 Date: Jan 25 Value: 31.39 Date: Jan 20 Value: 31.13 Date: Jan 15 Value: 29.84 Date: Jan 10 Value: 30.78 Date: Jan 05 Value: 30.99 Date: Dec 31 Value: 31.43 Date: Dec 25 Value: 31.48 Date: Dec 20 Value: 31.57 Date: Dec 15 Value: 31.52 Date: Dec 10 Value: 31.66 Date: Dec 05 Value: 31.62 Date: Nov 30 Value: 31.84 Date: Nov 25 Value: 31.85 Date: Nov 20 Value: 31.94 Date: Nov 15 Value: 31.92 Date: Nov 10 Value: 31.93 Date: Nov 05 Value: 32.02 Date: Oct 31 Value: 32.18 Date: Oct 25 Value: 32.31 Date: Oct 20 Value: 32.47 Date: Oct 15 Value: 32.44 Date: Oct 10 Value: 32.25 Date: Oct 05 Value: 32.38 Date: Sep 30 Value: 32.56 Date: Sep 25 Value: 32.51 Date: Sep 20 Value: 32.46 Date: Sep 15 Value: 32.2 Date: Sep 10 Value: 32.14 Date: Sep 05 Value: 32.08 Date: Aug 31 Value: 32.06 Date: Aug 25 Value: 32.07 Date: Aug 20 Value: 32.17 Date: Aug 15 Value: 32.25 Date: Aug 10 Value: 32.39 Date: Aug 05 Value: 32.04 Date: Jul 31 Value: 32.14 Date: Jul 25 Value: 32.17 Date: Jul 20 Value: 31.89 Date: Jul 15 Value: 31.67 Date: Jul 10 Value: 31.76 Date: Jul 05 Value: 31.9 Date: Jun 30 Value: 31.99 Date: Jun 25 Value: 32.17 Date: Jun 20 Value: 31.97 Date: Jun 15 Value: 32.09 Date: Jun 10 Value: 32.36 Date: Jun 05 Value: 32.34 Date: May 31 Value: 32.39 Date: May 25 Value: 32.42 Date: May 20 Value: 32.39 Date: May 15 Value: 32.54 Date: May 10 Value: 32.61 Date: May 05 Value: 32.61 Date: Apr 30 Value: 32.35 Date: Apr 25 Value: 32.4 Date: Apr 20 Value: 32.45 Date: Apr 15 Value: 32.35 Date: Apr 10 Value: 32.28 Date: Apr 05 Value: 32.29 Date: Mar 31 Value: 32.26 Date: Mar 25 Value: 32.28 Date: Mar 20 Value: 32.22 Date: Mar 15 Value: 31.99 Date: Mar 10 Value: 32 Date: Mar 05 Value: 31.82 Date: Feb 28 Value: 32.14 Date: Feb 25 Value: 31.83 Date: Feb 20 Value: 31.7 Date: Feb 15 Value: 31.86 Date: Feb 10 Value: 31.74 Date: Feb 05 Value: 31.37 Date: Jan 31 Value: 31.5 Date: Jan 25 Value: 31.39 Date: Jan 20 Value: 31.35 Date: Jan 15 Value: 31.18 Date: Jan 10 Value: 31.42 Date: Jan 05 Value: 31.42 Date: Dec 31 Value: 31.52 Date: Dec 25 Value: 30.87 Date: Dec 20 Value: 31.73 Date: Dec 15 Value: 30.84 Date: Dec 10 Value: 31.25 Date: Dec 05 Value: 31.32 Date: Nov 30 Value: 31.92 Date: Nov 25 Value: 31.91 Date: Nov 20 Value: 31.56 Date: Nov 15 Value: 31.42 Date: Nov 10 Value: 31.4 Date: Nov 05 Value: 31.86 Date: Oct 31 Value: 31.76 Date: Oct 25 Value: 31.38 Date: Oct 20 Value: 31.89 Date: Oct 15 Value: 31.32 Date: Oct 10 Value: 30.75 Date: Oct 05 Value: 31.33 Date: Sep 30 Value: 32.12 Date: Sep 25 Value: 31.82 Date: Sep 20 Value: 31.51 Date: Sep 15 Value: 31.66 Date: Sep 10 Value: 31.22 Date: Sep 05 Value: 31.28 Date: Aug 31 Value: 30.99 Date: Aug 25 Value: 31.43 Date: Aug 20 Value: 32.22 Date: Aug 15 Value: 32.42 Date: Aug 10 Value: 32.34 Date: Aug 05 Value: 30.81 Date: Jul 31 Value: 31.16 Date: Jul 25 Value: 31.92 Date: Jul 20 Value: 32.02 Date: Jul 15 Value: 31.55 Date: Jul 10 Value: 31.99 Date: Jul 05 Value: 32.44 Date: Jun 30 Value: 31.53 Date: Jun 25 Value: 31.33 Date: Jun 20 Value: 31.27 Date: Jun 15 Value: 31.65 Date: Jun 10 Value: 31.91 Date: Jun 05 Value: 32.16 Date: May 31 Value: 32.09 Date: May 25 Value: 32.7 Date: May 20 Value: 32.45 Date: May 15 Value: 32.83 Date: May 10 Value: 32.38 Date: May 05 Value: 32.52 Date: Apr 30 Value: 32.66 Date: Apr 25 Value: 32.44 Date: Apr 20 Value: 32.21 Date: Apr 15 Value: 32.75 Date: Apr 10 Value: 31.94 Date: Apr 05 Value: 32.46 Date: Mar 31 Value: 33.33 Date: Mar 25 Value: 32.63 Date: Mar 20 Value: 31.85 Date: Mar 15 Value: 32.34 Date: Mar 10 Value: 31.81 Date: Mar 05 Value: 32.22 Date: Feb 28 Value: 32.91 Date: Feb 25 Value: 31.82 Date: Feb 20 Value: 31.66 Date: Feb 15 Value: 31.65 Date: Feb 10 Value: 31.13 Date: Feb 05 Value: 31.92 Date: Jan 31 Value: 32.37 Date: Jan 25 Value: 31.89 Date: Jan 20 Value: 30.96 Date: Jan 15 Value: 31.09 Date: Jan 10 Value: 31.72 Date: Jan 05 Value: 31.3 Date: Dec 31 Value: 31.76 Date: Dec 25 Value: 31.62 Date: Dec 20 Value: 31.17 Date: Dec 15 Value: 31.31 Date: Dec 10 Value: 31.4 Date: Dec 05 Value: 32.01 Date: Nov 30 Value: 31.51 Date: Nov 25 Value: 32.26 Date: Nov 20 Value: 31.82 Date: Nov 15 Value: 31.31 Date: Nov 10 Value: 31.77 Date: Nov 05 Value: 31.53 Date: Oct 31 Value: 32.29 Date: Oct 25 Value: 32.37 Date: Oct 20 Value: 32.3 Date: Oct 15 Value: 33.33 Date: Oct 10 Value: 32.85 Date: Oct 05 Value: 31.77 Date: Sep 30 Value: 31.64 Date: Sep 25 Value: 32.04 Date: Sep 20 Value: 32.12 Date: Sep 15 Value: 31.07 Date: Sep 10 Value: 31.74 Date: Sep 05 Value: 30.92 Date: Aug 31 Value: 31.33 Date: Aug 25 Value: 30.71 Date: Aug 20 Value: 30.86 Date: Aug 15 Value: 31.54 Date: Aug 10 Value: 32.68 Date: Aug 05 Value: 32.29 Date: Jul 31 Value: 32.75 Date: Jul 25 Value: 32.58 Date: Jul 20 Value: 32.62 Date: Jul 15 Value: 30.64 Date: Jul 10 Value: 31.81 Date: Jul 05 Value: 31.59 Date: Jun 30 Value: 31.92 Date: Jun 25 Value: 31.77 Date: Jun 20 Value: 31.78 Date: Jun 15 Value: 32.09 Date: Jun 10 Value: 32.52 Date: Jun 05 Value: 33.24 Date: May 31 Value: 32.8 Date: May 25 Value: 32.38 Date: May 20 Value: 31.51 Date: May 15 Value: 32.43 Date: May 10 Value: 31.88 Date: May 05 Value: 32.47 Date: Apr 30 Value: 32.33 Date: Apr 25 Value: 32.68 Date: Apr 20 Value: 32.13 Date: Apr 15 Value: 32.14 Date: Apr 10 Value: 32.47 Date: Apr 05 Value: 32.93 Date: Mar 31 Value: 32.07 Date: Mar 25 Value: 31.6 Date: Mar 20 Value: 32.19 Date: Mar 15 Value: 31.93 Date: Mar 10 Value: 31.41 Date: Mar 05 Value: 32.58 Date: Feb 28 Value: 33.21 Date: Feb 25 Value: 32.16 Date: Feb 20 Value: 31.59 Date: Feb 15 Value: 31.86 Date: Feb 10 Value: 32.32 Date: Feb 05 Value: 30.94 Date: Jan 31 Value: 30.76 Date: Jan 25 Value: 31.39 Date: Jan 20 Value: 31.13 Date: Jan 15 Value: 29.84 Date: Jan 10 Value: 30.78 Date: Jan 05 Value: 30.99 Date: Dec 31 Value: 31.43 Date: Dec 25 Value: 31.48 Date: Dec 20 Value: 31.57 Date: Dec 15 Value: 31.52 Date: Dec 10 Value: 31.66 Date: Dec 05 Value: 31.62 Date: Nov 30 Value: 31.84 Date: Nov 25 Value: 31.85 Date: Nov 20 Value: 31.94 Date: Nov 15 Value: 31.92 Date: Nov 10 Value: 31.93 Date: Nov 05 Value: 32.02 Date: Oct 31 Value: 32.18 Date: Oct 25 Value: 32.31 Date: Oct 20 Value: 32.47 Date: Oct 15 Value: 32.44 Date: Oct 10 Value: 32.25 Date: Oct 05 Value: 32.38 Date: Sep 30 Value: 32.56 Date: Sep 25 Value: 32.51 Date: Sep 20 Value: 32.46 Date: Sep 15 Value: 32.2 Date: Sep 10 Value: 32.14 Date: Sep 05 Value: 32.08 Date: Aug 31 Value: 32.06 Date: Aug 25 Value: 32.07 Date: Aug 20 Value: 32.17 Date: Aug 15 Value: 32.25 Date: Aug 10 Value: 32.39 Date: Aug 05 Value: 32.04 Date: Jul 31 Value: 32.14 Date: Jul 25 Value: 32.17 Date: Jul 20 Value: 31.89 Date: Jul 15 Value: 31.67 Date: Jul 10 Value: 31.76 Date: Jul 05 Value: 31.9 Date: Jun 30 Value: 31.99 Date: Jun 25 Value: 32.17 Date: Jun 20 Value: 31.97 Date: Jun 15 Value: 32.09 Date: Jun 10 Value: 32.36 Date: Jun 05 Value: 32.34 Date: May 31 Value: 32.39 Date: May 25 Value: 32.42 Date: May 20 Value: 32.39 Date: May 15 Value: 32.54 Date: May 10 Value: 32.61 Date: May 05 Value: 32.61 Date: Apr 30 Value: 32.35 Date: Apr 25 Value: 32.4 Date: Apr 20 Value: 32.45 Date: Apr 15 Value: 32.35 Date: Apr 10 Value: 32.28 Date: Apr 05 Value: 32.29 Date: Mar 31 Value: 32.26 Date: Mar 25 Value: 32.28 Date: Mar 20 Value: 32.22 Date: Mar 15 Value: 31.99 Date: Mar 10 Value: 32 Date: Mar 05 Value: 31.82 Date: Feb 28 Value: 32.14 Date: Feb 25 Value: 31.83 Date: Feb 20 Value: 31.7 Date: Feb 15 Value: 31.86 Date: Feb 10 Value: 31.74 Date: Feb 05 Value: 31.37 Date: Jan 31 Value: 31.5 Date: Jan 25 Value: 31.39 Date: Jan 20 Value: 31.35 Date: Jan 15 Value: 31.18 Date: Jan 10 Value: 31.42 Date: Jan 05 Value: 31.42
Date: Dec 31 Value: 22.78 Date: Dec 25 Value: 22.49 Date: Dec 20 Value: 22.76 Date: Dec 15 Value: 22.94 Date: Dec 10 Value: 22.98 Date: Dec 05 Value: 22.87 Date: Nov 30 Value: 22.48 Date: Nov 25 Value: 22.94 Date: Nov 20 Value: 22.61 Date: Nov 15 Value: 23.18 Date: Nov 10 Value: 22.88 Date: Nov 05 Value: 23.03 Date: Oct 31 Value: 22.53 Date: Oct 25 Value: 23.9 Date: Oct 20 Value: 23.13 Date: Oct 15 Value: 22.78 Date: Oct 10 Value: 22.66 Date: Oct 05 Value: 22.92 Date: Sep 30 Value: 23.17 Date: Sep 25 Value: 22.5 Date: Sep 20 Value: 22.67 Date: Sep 15 Value: 22.68 Date: Sep 10 Value: 22.75 Date: Sep 05 Value: 23.01 Date: Aug 31 Value: 22.89 Date: Aug 25 Value: 22.39 Date: Aug 20 Value: 23.02 Date: Aug 15 Value: 23.11 Date: Aug 10 Value: 22.63 Date: Aug 05 Value: 22.87 Date: Jul 31 Value: 22.67 Date: Jul 25 Value: 22.52 Date: Jul 20 Value: 22.69 Date: Jul 15 Value: 22.74 Date: Jul 10 Value: 22.94 Date: Jul 05 Value: 22.77 Date: Jun 30 Value: 22.59 Date: Jun 25 Value: 22.85 Date: Jun 20 Value: 22.86 Date: Jun 15 Value: 22.92 Date: Jun 10 Value: 22.92 Date: Jun 05 Value: 23.22 Date: May 31 Value: 23.14 Date: May 25 Value: 23.39 Date: May 20 Value: 23.41 Date: May 15 Value: 23.67 Date: May 10 Value: 23.89 Date: May 05 Value: 23.41 Date: Apr 30 Value: 23.4 Date: Apr 25 Value: 23.36 Date: Apr 20 Value: 23.28 Date: Apr 15 Value: 23.12 Date: Apr 10 Value: 22.75 Date: Apr 05 Value: 22.68 Date: Mar 31 Value: 23.01 Date: Mar 25 Value: 22.93 Date: Mar 20 Value: 23.04 Date: Mar 15 Value: 23.12 Date: Mar 10 Value: 22.56 Date: Mar 05 Value: 22.86 Date: Feb 28 Value: 22.6 Date: Feb 25 Value: 22.44 Date: Feb 20 Value: 22.58 Date: Feb 15 Value: 22.86 Date: Feb 10 Value: 22.84 Date: Feb 05 Value: 22.91 Date: Jan 31 Value: 23.06 Date: Jan 25 Value: 23.04 Date: Jan 20 Value: 22.66 Date: Jan 15 Value: 22.76 Date: Jan 10 Value: 22.9 Date: Jan 05 Value: 22.93 Date: Dec 31 Value: 23.11 Date: Dec 25 Value: 22.97 Date: Dec 20 Value: 23.39 Date: Dec 15 Value: 23.18 Date: Dec 10 Value: 22.96 Date: Dec 05 Value: 23.3 Date: Nov 30 Value: 22.81 Date: Nov 25 Value: 23.03 Date: Nov 20 Value: 22.92 Date: Nov 15 Value: 23.01 Date: Nov 10 Value: 23.19 Date: Nov 05 Value: 23.08 Date: Oct 31 Value: 23.16 Date: Oct 25 Value: 23.08 Date: Oct 20 Value: 23.28 Date: Oct 15 Value: 23.43 Date: Oct 10 Value: 23.27 Date: Oct 05 Value: 22.78 Date: Sep 30 Value: 23.04 Date: Sep 25 Value: 22.86 Date: Sep 20 Value: 23.15 Date: Sep 15 Value: 22.79 Date: Sep 10 Value: 22.89 Date: Sep 05 Value: 22.84 Date: Aug 31 Value: 22.83 Date: Aug 25 Value: 22.55 Date: Aug 20 Value: 22.72 Date: Aug 15 Value: 23 Date: Aug 10 Value: 23.26 Date: Aug 05 Value: 23.16 Date: Jul 31 Value: 23 Date: Jul 25 Value: 23.03 Date: Jul 20 Value: 23.02 Date: Jul 15 Value: 22.84 Date: Jul 10 Value: 22.94 Date: Jul 05 Value: 22.81 Date: Jun 30 Value: 22.72 Date: Jun 25 Value: 22.7 Date: Jun 20 Value: 22.67 Date: Jun 15 Value: 23.17 Date: Jun 10 Value: 23.34 Date: Jun 05 Value: 23.8 Date: May 31 Value: 23.68 Date: May 25 Value: 23.61 Date: May 20 Value: 23.69 Date: May 15 Value: 23.9 Date: May 10 Value: 23.33 Date: May 05 Value: 23.39 Date: Apr 30 Value: 23.12 Date: Apr 25 Value: 23.04 Date: Apr 20 Value: 22.69 Date: Apr 15 Value: 22.83 Date: Apr 10 Value: 22.78 Date: Apr 05 Value: 23.17 Date: Mar 31 Value: 23.16 Date: Mar 25 Value: 23.03 Date: Mar 20 Value: 22.7 Date: Mar 15 Value: 22.65 Date: Mar 10 Value: 22.63 Date: Mar 05 Value: 22.8 Date: Feb 28 Value: 22.54 Date: Feb 25 Value: 22.7 Date: Feb 20 Value: 22.61 Date: Feb 15 Value: 23.04 Date: Feb 10 Value: 23.2 Date: Feb 05 Value: 22.89 Date: Jan 31 Value: 22.67 Date: Jan 25 Value: 22.81 Date: Jan 20 Value: 22.61 Date: Jan 15 Value: 22.83 Date: Jan 10 Value: 22.99 Date: Jan 05 Value: 22.6 Date: Dec 31 Value: 23.05 Date: Dec 25 Value: 23.02 Date: Dec 20 Value: 22.92 Date: Dec 15 Value: 23.02 Date: Dec 10 Value: 23.08 Date: Dec 05 Value: 23.12 Date: Nov 30 Value: 22.99 Date: Nov 25 Value: 23.08 Date: Nov 20 Value: 22.94 Date: Nov 15 Value: 23.02 Date: Nov 10 Value: 22.98 Date: Nov 05 Value: 22.95 Date: Oct 31 Value: 22.9 Date: Oct 25 Value: 22.93 Date: Oct 20 Value: 22.95 Date: Oct 15 Value: 22.92 Date: Oct 10 Value: 22.87 Date: Oct 05 Value: 22.87 Date: Sep 30 Value: 22.87 Date: Sep 25 Value: 22.78 Date: Sep 20 Value: 22.83 Date: Sep 15 Value: 22.67 Date: Sep 10 Value: 22.79 Date: Sep 05 Value: 22.8 Date: Aug 31 Value: 22.7 Date: Aug 25 Value: 22.67 Date: Aug 20 Value: 22.71 Date: Aug 15 Value: 22.8 Date: Aug 10 Value: 22.72 Date: Aug 05 Value: 22.64 Date: Jul 31 Value: 22.6 Date: Jul 25 Value: 22.71 Date: Jul 20 Value: 22.77 Date: Jul 15 Value: 22.71 Date: Jul 10 Value: 22.76 Date: Jul 05 Value: 22.83 Date: Jun 30 Value: 22.84 Date: Jun 25 Value: 23 Date: Jun 20 Value: 22.97 Date: Jun 15 Value: 23.2 Date: Jun 10 Value: 23.33 Date: Jun 05 Value: 23.43 Date: May 31 Value: 23.45 Date: May 25 Value: 23.47 Date: May 20 Value: 23.53 Date: May 15 Value: 23.65 Date: May 10 Value: 23.56 Date: May 05 Value: 23.41 Date: Apr 30 Value: 23.33 Date: Apr 25 Value: 23.34 Date: Apr 20 Value: 23.36 Date: Apr 15 Value: 23.22 Date: Apr 10 Value: 23.15 Date: Apr 05 Value: 23.16 Date: Mar 31 Value: 23.15 Date: Mar 25 Value: 23.04 Date: Mar 20 Value: 23.06 Date: Mar 15 Value: 22.96 Date: Mar 10 Value: 22.95 Date: Mar 05 Value: 23.03 Date: Feb 28 Value: 23.01 Date: Feb 25 Value: 22.89 Date: Feb 20 Value: 22.8 Date: Feb 15 Value: 22.88 Date: Feb 10 Value: 22.94 Date: Feb 05 Value: 22.79 Date: Jan 31 Value: 22.87 Date: Jan 25 Value: 22.83 Date: Jan 20 Value: 22.84 Date: Jan 15 Value: 22.83 Date: Jan 10 Value: 22.9 Date: Jan 05 Value: 22.99 Date: Dec 31 Value: 22.78 Date: Dec 25 Value: 22.49 Date: Dec 20 Value: 22.76 Date: Dec 15 Value: 22.94 Date: Dec 10 Value: 22.98 Date: Dec 05 Value: 22.87 Date: Nov 30 Value: 22.48 Date: Nov 25 Value: 22.94 Date: Nov 20 Value: 22.61 Date: Nov 15 Value: 23.18 Date: Nov 10 Value: 22.88 Date: Nov 05 Value: 23.03 Date: Oct 31 Value: 22.53 Date: Oct 25 Value: 23.9 Date: Oct 20 Value: 23.13 Date: Oct 15 Value: 22.78 Date: Oct 10 Value: 22.66 Date: Oct 05 Value: 22.92 Date: Sep 30 Value: 23.17 Date: Sep 25 Value: 22.5 Date: Sep 20 Value: 22.67 Date: Sep 15 Value: 22.68 Date: Sep 10 Value: 22.75 Date: Sep 05 Value: 23.01 Date: Aug 31 Value: 22.89 Date: Aug 25 Value: 22.39 Date: Aug 20 Value: 23.02 Date: Aug 15 Value: 23.11 Date: Aug 10 Value: 22.63 Date: Aug 05 Value: 22.87 Date: Jul 31 Value: 22.67 Date: Jul 25 Value: 22.52 Date: Jul 20 Value: 22.69 Date: Jul 15 Value: 22.74 Date: Jul 10 Value: 22.94 Date: Jul 05 Value: 22.77 Date: Jun 30 Value: 22.59 Date: Jun 25 Value: 22.85 Date: Jun 20 Value: 22.86 Date: Jun 15 Value: 22.92 Date: Jun 10 Value: 22.92 Date: Jun 05 Value: 23.22 Date: May 31 Value: 23.14 Date: May 25 Value: 23.39 Date: May 20 Value: 23.41 Date: May 15 Value: 23.67 Date: May 10 Value: 23.89 Date: May 05 Value: 23.41 Date: Apr 30 Value: 23.4 Date: Apr 25 Value: 23.36 Date: Apr 20 Value: 23.28 Date: Apr 15 Value: 23.12 Date: Apr 10 Value: 22.75 Date: Apr 05 Value: 22.68 Date: Mar 31 Value: 23.01 Date: Mar 25 Value: 22.93 Date: Mar 20 Value: 23.04 Date: Mar 15 Value: 23.12 Date: Mar 10 Value: 22.56 Date: Mar 05 Value: 22.86 Date: Feb 28 Value: 22.6 Date: Feb 25 Value: 22.44 Date: Feb 20 Value: 22.58 Date: Feb 15 Value: 22.86 Date: Feb 10 Value: 22.84 Date: Feb 05 Value: 22.91 Date: Jan 31 Value: 23.06 Date: Jan 25 Value: 23.04 Date: Jan 20 Value: 22.66 Date: Jan 15 Value: 22.76 Date: Jan 10 Value: 22.9 Date: Jan 05 Value: 22.93 Date: Dec 31 Value: 23.11 Date: Dec 25 Value: 22.97 Date: Dec 20 Value: 23.39 Date: Dec 15 Value: 23.18 Date: Dec 10 Value: 22.96 Date: Dec 05 Value: 23.3 Date: Nov 30 Value: 22.81 Date: Nov 25 Value: 23.03 Date: Nov 20 Value: 22.92 Date: Nov 15 Value: 23.01 Date: Nov 10 Value: 23.19 Date: Nov 05 Value: 23.08 Date: Oct 31 Value: 23.16 Date: Oct 25 Value: 23.08 Date: Oct 20 Value: 23.28 Date: Oct 15 Value: 23.43 Date: Oct 10 Value: 23.27 Date: Oct 05 Value: 22.78 Date: Sep 30 Value: 23.04 Date: Sep 25 Value: 22.86 Date: Sep 20 Value: 23.15 Date: Sep 15 Value: 22.79 Date: Sep 10 Value: 22.89 Date: Sep 05 Value: 22.84 Date: Aug 31 Value: 22.83 Date: Aug 25 Value: 22.55 Date: Aug 20 Value: 22.72 Date: Aug 15 Value: 23 Date: Aug 10 Value: 23.26 Date: Aug 05 Value: 23.16 Date: Jul 31 Value: 23 Date: Jul 25 Value: 23.03 Date: Jul 20 Value: 23.02 Date: Jul 15 Value: 22.84 Date: Jul 10 Value: 22.94 Date: Jul 05 Value: 22.81 Date: Jun 30 Value: 22.72 Date: Jun 25 Value: 22.7 Date: Jun 20 Value: 22.67 Date: Jun 15 Value: 23.17 Date: Jun 10 Value: 23.34 Date: Jun 05 Value: 23.8 Date: May 31 Value: 23.68 Date: May 25 Value: 23.61 Date: May 20 Value: 23.69 Date: May 15 Value: 23.9 Date: May 10 Value: 23.33 Date: May 05 Value: 23.39 Date: Apr 30 Value: 23.12 Date: Apr 25 Value: 23.04 Date: Apr 20 Value: 22.69 Date: Apr 15 Value: 22.83 Date: Apr 10 Value: 22.78 Date: Apr 05 Value: 23.17 Date: Mar 31 Value: 23.16 Date: Mar 25 Value: 23.03 Date: Mar 20 Value: 22.7 Date: Mar 15 Value: 22.65 Date: Mar 10 Value: 22.63 Date: Mar 05 Value: 22.8 Date: Feb 28 Value: 22.54 Date: Feb 25 Value: 22.7 Date: Feb 20 Value: 22.61 Date: Feb 15 Value: 23.04 Date: Feb 10 Value: 23.2 Date: Feb 05 Value: 22.89 Date: Jan 31 Value: 22.67 Date: Jan 25 Value: 22.81 Date: Jan 20 Value: 22.61 Date: Jan 15 Value: 22.83 Date: Jan 10 Value: 22.99 Date: Jan 05 Value: 22.6 Date: Dec 31 Value: 23.05 Date: Dec 25 Value: 23.02 Date: Dec 20 Value: 22.92 Date: Dec 15 Value: 23.02 Date: Dec 10 Value: 23.08 Date: Dec 05 Value: 23.12 Date: Nov 30 Value: 22.99 Date: Nov 25 Value: 23.08 Date: Nov 20 Value: 22.94 Date: Nov 15 Value: 23.02 Date: Nov 10 Value: 22.98 Date: Nov 05 Value: 22.95 Date: Oct 31 Value: 22.9 Date: Oct 25 Value: 22.93 Date: Oct 20 Value: 22.95 Date: Oct 15 Value: 22.92 Date: Oct 10 Value: 22.87 Date: Oct 05 Value: 22.87 Date: Sep 30 Value: 22.87 Date: Sep 25 Value: 22.78 Date: Sep 20 Value: 22.83 Date: Sep 15 Value: 22.67 Date: Sep 10 Value: 22.79 Date: Sep 05 Value: 22.8 Date: Aug 31 Value: 22.7 Date: Aug 25 Value: 22.67 Date: Aug 20 Value: 22.71 Date: Aug 15 Value: 22.8 Date: Aug 10 Value: 22.72 Date: Aug 05 Value: 22.64 Date: Jul 31 Value: 22.6 Date: Jul 25 Value: 22.71 Date: Jul 20 Value: 22.77 Date: Jul 15 Value: 22.71 Date: Jul 10 Value: 22.76 Date: Jul 05 Value: 22.83 Date: Jun 30 Value: 22.84 Date: Jun 25 Value: 23 Date: Jun 20 Value: 22.97 Date: Jun 15 Value: 23.2 Date: Jun 10 Value: 23.33 Date: Jun 05 Value: 23.43 Date: May 31 Value: 23.45 Date: May 25 Value: 23.47 Date: May 20 Value: 23.53 Date: May 15 Value: 23.65 Date: May 10 Value: 23.56 Date: May 05 Value: 23.41 Date: Apr 30 Value: 23.33 Date: Apr 25 Value: 23.34 Date: Apr 20 Value: 23.36 Date: Apr 15 Value: 23.22 Date: Apr 10 Value: 23.15 Date: Apr 05 Value: 23.16 Date: Mar 31 Value: 23.15 Date: Mar 25 Value: 23.04 Date: Mar 20 Value: 23.06 Date: Mar 15 Value: 22.96 Date: Mar 10 Value: 22.95 Date: Mar 05 Value: 23.03 Date: Feb 28 Value: 23.01 Date: Feb 25 Value: 22.89 Date: Feb 20 Value: 22.8 Date: Feb 15 Value: 22.88 Date: Feb 10 Value: 22.94 Date: Feb 05 Value: 22.79 Date: Jan 31 Value: 22.87 Date: Jan 25 Value: 22.83 Date: Jan 20 Value: 22.84 Date: Jan 15 Value: 22.83 Date: Jan 10 Value: 22.9 Date: Jan 05 Value: 22.99

Stay Connected              

FAS on Twitter

Get Email Updates