System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Brazil Summary: Palm Oil

Brazil
Brazil
(~80% of total palm oil production)
Date: Dec 31 Value: 2172.07 Date: Dec 25 Value: 2122.92 Date: Dec 20 Value: 2093.49 Date: Dec 15 Value: 2076.7 Date: Dec 10 Value: 2065.37 Date: Dec 05 Value: 2047.54 Date: Nov 30 Value: 2012.43 Date: Nov 25 Value: 1998.75 Date: Nov 20 Value: 1976.64 Date: Nov 15 Value: 1969.42 Date: Nov 10 Value: 1966.14 Date: Nov 05 Value: 1942.24 Date: Oct 31 Value: 1930.15 Date: Oct 25 Value: 1926.79 Date: Oct 20 Value: 1919.55 Date: Oct 15 Value: 1899.16 Date: Oct 10 Value: 1885.52 Date: Oct 05 Value: 1876.05 Date: Sep 30 Value: 1865.87 Date: Sep 25 Value: 1860.89 Date: Sep 20 Value: 1853.49 Date: Sep 15 Value: 1847.46 Date: Sep 10 Value: 1841.05 Date: Sep 05 Value: 1833.92 Date: Aug 31 Value: 1828.37 Date: Aug 25 Value: 1821.66 Date: Aug 20 Value: 1817.47 Date: Aug 15 Value: 1813.31 Date: Aug 10 Value: 1808.61 Date: Aug 05 Value: 1796.78 Date: Jul 31 Value: 1787.88 Date: Jul 25 Value: 1774.29 Date: Jul 20 Value: 1764.21 Date: Jul 15 Value: 1750.72 Date: Jul 10 Value: 1738.86 Date: Jul 05 Value: 1726.03 Date: Jun 30 Value: 1709.82 Date: Jun 25 Value: 1694.84 Date: Jun 20 Value: 1681.57 Date: Jun 15 Value: 1639.51 Date: Jun 10 Value: 1626.51 Date: Jun 05 Value: 1605.79 Date: May 31 Value: 1582.4 Date: May 25 Value: 1529.17 Date: May 20 Value: 1510.96 Date: May 15 Value: 1451.14 Date: May 10 Value: 1423 Date: May 05 Value: 1412.42 Date: Apr 30 Value: 1354.01 Date: Apr 25 Value: 1322.11 Date: Apr 20 Value: 1295.81 Date: Apr 15 Value: 1253.05 Date: Apr 10 Value: 1230.97 Date: Apr 05 Value: 1170.72 Date: Mar 31 Value: 1100.87 Date: Mar 25 Value: 1019.4 Date: Mar 20 Value: 949.16 Date: Mar 15 Value: 843.27 Date: Mar 10 Value: 742.11 Date: Mar 05 Value: 696.54 Date: Feb 28 Value: 641.64 Date: Feb 25 Value: 613.1 Date: Feb 20 Value: 543.3 Date: Feb 15 Value: 450.33 Date: Feb 10 Value: 366.04 Date: Feb 05 Value: 309.13 Date: Jan 31 Value: 260.81 Date: Jan 25 Value: 184.97 Date: Jan 20 Value: 144.24 Date: Jan 15 Value: 100.43 Date: Jan 10 Value: 61.58 Date: Jan 05 Value: 34.26 Date: Dec 31 Value: 2665.55 Date: Dec 25 Value: 2592.71 Date: Dec 20 Value: 2511.38 Date: Dec 15 Value: 2482.48 Date: Dec 10 Value: 2464.78 Date: Dec 05 Value: 2450.43 Date: Nov 30 Value: 2394.25 Date: Nov 25 Value: 2350.24 Date: Nov 20 Value: 2329.99 Date: Nov 15 Value: 2311.77 Date: Nov 10 Value: 2296.44 Date: Nov 05 Value: 2221.37 Date: Oct 31 Value: 2161.9 Date: Oct 25 Value: 2141.82 Date: Oct 20 Value: 2125.89 Date: Oct 15 Value: 2117.79 Date: Oct 10 Value: 2104.88 Date: Oct 05 Value: 2092.4 Date: Sep 30 Value: 2072.53 Date: Sep 25 Value: 2060.3 Date: Sep 20 Value: 2053.03 Date: Sep 15 Value: 2045.46 Date: Sep 10 Value: 2032.76 Date: Sep 05 Value: 2018.94 Date: Aug 31 Value: 2011.78 Date: Aug 25 Value: 1995.26 Date: Aug 20 Value: 1980.09 Date: Aug 15 Value: 1972.39 Date: Aug 10 Value: 1963.26 Date: Aug 05 Value: 1956.91 Date: Jul 31 Value: 1931.36 Date: Jul 25 Value: 1910.01 Date: Jul 20 Value: 1898.48 Date: Jul 15 Value: 1881.81 Date: Jul 10 Value: 1866.85 Date: Jul 05 Value: 1850.29 Date: Jun 30 Value: 1832.29 Date: Jun 25 Value: 1818.73 Date: Jun 20 Value: 1812.4 Date: Jun 15 Value: 1803.99 Date: Jun 10 Value: 1775.3 Date: Jun 05 Value: 1734.71 Date: May 31 Value: 1699.38 Date: May 25 Value: 1672.94 Date: May 20 Value: 1619.4 Date: May 15 Value: 1564.97 Date: May 10 Value: 1503.23 Date: May 05 Value: 1440.42 Date: Apr 30 Value: 1375.92 Date: Apr 25 Value: 1326.88 Date: Apr 20 Value: 1274.18 Date: Apr 15 Value: 1193.91 Date: Apr 10 Value: 1149.62 Date: Apr 05 Value: 1097.07 Date: Mar 31 Value: 1036.01 Date: Mar 25 Value: 943.42 Date: Mar 20 Value: 874.09 Date: Mar 15 Value: 783.97 Date: Mar 10 Value: 717.15 Date: Mar 05 Value: 637.99 Date: Feb 28 Value: 537.18 Date: Feb 25 Value: 518.62 Date: Feb 20 Value: 484.3 Date: Feb 15 Value: 442.52 Date: Feb 10 Value: 390.84 Date: Feb 05 Value: 357.29 Date: Jan 31 Value: 306.93 Date: Jan 25 Value: 230.1 Date: Jan 20 Value: 189.87 Date: Jan 15 Value: 145.15 Date: Jan 10 Value: 88.3 Date: Jan 05 Value: 55.6 Date: Dec 31 Value: 2414.46 Date: Dec 25 Value: 2364.65 Date: Dec 20 Value: 2330.82 Date: Dec 15 Value: 2300.49 Date: Dec 10 Value: 2276.65 Date: Dec 05 Value: 2254.24 Date: Nov 30 Value: 2231.29 Date: Nov 25 Value: 2206.27 Date: Nov 20 Value: 2186.62 Date: Nov 15 Value: 2168.95 Date: Nov 10 Value: 2152.95 Date: Nov 05 Value: 2134.04 Date: Oct 31 Value: 2116.18 Date: Oct 25 Value: 2094.35 Date: Oct 20 Value: 2080.15 Date: Oct 15 Value: 2064.95 Date: Oct 10 Value: 2051.62 Date: Oct 05 Value: 2038.06 Date: Sep 30 Value: 2024.72 Date: Sep 25 Value: 2011.3 Date: Sep 20 Value: 1998.7 Date: Sep 15 Value: 1987.49 Date: Sep 10 Value: 1975.38 Date: Sep 05 Value: 1963.06 Date: Aug 31 Value: 1950.52 Date: Aug 25 Value: 1932.45 Date: Aug 20 Value: 1918.97 Date: Aug 15 Value: 1905.42 Date: Aug 10 Value: 1891.1 Date: Aug 05 Value: 1878.26 Date: Jul 31 Value: 1864.98 Date: Jul 25 Value: 1845.09 Date: Jul 20 Value: 1828.28 Date: Jul 15 Value: 1809.61 Date: Jul 10 Value: 1791.8 Date: Jul 05 Value: 1771.76 Date: Jun 30 Value: 1750.36 Date: Jun 25 Value: 1732.49 Date: Jun 20 Value: 1712.76 Date: Jun 15 Value: 1690.96 Date: Jun 10 Value: 1666.65 Date: Jun 05 Value: 1643.53 Date: May 31 Value: 1616.38 Date: May 25 Value: 1574.93 Date: May 20 Value: 1538.01 Date: May 15 Value: 1499.81 Date: May 10 Value: 1460.93 Date: May 05 Value: 1415.93 Date: Apr 30 Value: 1359.94 Date: Apr 25 Value: 1304.84 Date: Apr 20 Value: 1252.67 Date: Apr 15 Value: 1195.15 Date: Apr 10 Value: 1136.51 Date: Apr 05 Value: 1079.69 Date: Mar 31 Value: 1022.28 Date: Mar 25 Value: 943.33 Date: Mar 20 Value: 882.65 Date: Mar 15 Value: 818.36 Date: Mar 10 Value: 757.55 Date: Mar 05 Value: 695.34 Date: Feb 28 Value: 630.78 Date: Feb 25 Value: 595.25 Date: Feb 20 Value: 537.36 Date: Feb 15 Value: 470.51 Date: Feb 10 Value: 404.58 Date: Feb 05 Value: 349.61 Date: Jan 31 Value: 288.74 Date: Jan 25 Value: 227.76 Date: Jan 20 Value: 175.6 Date: Jan 15 Value: 126.25 Date: Jan 10 Value: 79.79 Date: Jan 05 Value: 39.54 Date: Dec 31 Value: 2172.07 Date: Dec 25 Value: 2122.92 Date: Dec 20 Value: 2093.49 Date: Dec 15 Value: 2076.7 Date: Dec 10 Value: 2065.37 Date: Dec 05 Value: 2047.54 Date: Nov 30 Value: 2012.43 Date: Nov 25 Value: 1998.75 Date: Nov 20 Value: 1976.64 Date: Nov 15 Value: 1969.42 Date: Nov 10 Value: 1966.14 Date: Nov 05 Value: 1942.24 Date: Oct 31 Value: 1930.15 Date: Oct 25 Value: 1926.79 Date: Oct 20 Value: 1919.55 Date: Oct 15 Value: 1899.16 Date: Oct 10 Value: 1885.52 Date: Oct 05 Value: 1876.05 Date: Sep 30 Value: 1865.87 Date: Sep 25 Value: 1860.89 Date: Sep 20 Value: 1853.49 Date: Sep 15 Value: 1847.46 Date: Sep 10 Value: 1841.05 Date: Sep 05 Value: 1833.92 Date: Aug 31 Value: 1828.37 Date: Aug 25 Value: 1821.66 Date: Aug 20 Value: 1817.47 Date: Aug 15 Value: 1813.31 Date: Aug 10 Value: 1808.61 Date: Aug 05 Value: 1796.78 Date: Jul 31 Value: 1787.88 Date: Jul 25 Value: 1774.29 Date: Jul 20 Value: 1764.21 Date: Jul 15 Value: 1750.72 Date: Jul 10 Value: 1738.86 Date: Jul 05 Value: 1726.03 Date: Jun 30 Value: 1709.82 Date: Jun 25 Value: 1694.84 Date: Jun 20 Value: 1681.57 Date: Jun 15 Value: 1639.51 Date: Jun 10 Value: 1626.51 Date: Jun 05 Value: 1605.79 Date: May 31 Value: 1582.4 Date: May 25 Value: 1529.17 Date: May 20 Value: 1510.96 Date: May 15 Value: 1451.14 Date: May 10 Value: 1423 Date: May 05 Value: 1412.42 Date: Apr 30 Value: 1354.01 Date: Apr 25 Value: 1322.11 Date: Apr 20 Value: 1295.81 Date: Apr 15 Value: 1253.05 Date: Apr 10 Value: 1230.97 Date: Apr 05 Value: 1170.72 Date: Mar 31 Value: 1100.87 Date: Mar 25 Value: 1019.4 Date: Mar 20 Value: 949.16 Date: Mar 15 Value: 843.27 Date: Mar 10 Value: 742.11 Date: Mar 05 Value: 696.54 Date: Feb 28 Value: 641.64 Date: Feb 25 Value: 613.1 Date: Feb 20 Value: 543.3 Date: Feb 15 Value: 450.33 Date: Feb 10 Value: 366.04 Date: Feb 05 Value: 309.13 Date: Jan 31 Value: 260.81 Date: Jan 25 Value: 184.97 Date: Jan 20 Value: 144.24 Date: Jan 15 Value: 100.43 Date: Jan 10 Value: 61.58 Date: Jan 05 Value: 34.26 Date: Dec 31 Value: 2665.55 Date: Dec 25 Value: 2592.71 Date: Dec 20 Value: 2511.38 Date: Dec 15 Value: 2482.48 Date: Dec 10 Value: 2464.78 Date: Dec 05 Value: 2450.43 Date: Nov 30 Value: 2394.25 Date: Nov 25 Value: 2350.24 Date: Nov 20 Value: 2329.99 Date: Nov 15 Value: 2311.77 Date: Nov 10 Value: 2296.44 Date: Nov 05 Value: 2221.37 Date: Oct 31 Value: 2161.9 Date: Oct 25 Value: 2141.82 Date: Oct 20 Value: 2125.89 Date: Oct 15 Value: 2117.79 Date: Oct 10 Value: 2104.88 Date: Oct 05 Value: 2092.4 Date: Sep 30 Value: 2072.53 Date: Sep 25 Value: 2060.3 Date: Sep 20 Value: 2053.03 Date: Sep 15 Value: 2045.46 Date: Sep 10 Value: 2032.76 Date: Sep 05 Value: 2018.94 Date: Aug 31 Value: 2011.78 Date: Aug 25 Value: 1995.26 Date: Aug 20 Value: 1980.09 Date: Aug 15 Value: 1972.39 Date: Aug 10 Value: 1963.26 Date: Aug 05 Value: 1956.91 Date: Jul 31 Value: 1931.36 Date: Jul 25 Value: 1910.01 Date: Jul 20 Value: 1898.48 Date: Jul 15 Value: 1881.81 Date: Jul 10 Value: 1866.85 Date: Jul 05 Value: 1850.29 Date: Jun 30 Value: 1832.29 Date: Jun 25 Value: 1818.73 Date: Jun 20 Value: 1812.4 Date: Jun 15 Value: 1803.99 Date: Jun 10 Value: 1775.3 Date: Jun 05 Value: 1734.71 Date: May 31 Value: 1699.38 Date: May 25 Value: 1672.94 Date: May 20 Value: 1619.4 Date: May 15 Value: 1564.97 Date: May 10 Value: 1503.23 Date: May 05 Value: 1440.42 Date: Apr 30 Value: 1375.92 Date: Apr 25 Value: 1326.88 Date: Apr 20 Value: 1274.18 Date: Apr 15 Value: 1193.91 Date: Apr 10 Value: 1149.62 Date: Apr 05 Value: 1097.07 Date: Mar 31 Value: 1036.01 Date: Mar 25 Value: 943.42 Date: Mar 20 Value: 874.09 Date: Mar 15 Value: 783.97 Date: Mar 10 Value: 717.15 Date: Mar 05 Value: 637.99 Date: Feb 28 Value: 537.18 Date: Feb 25 Value: 518.62 Date: Feb 20 Value: 484.3 Date: Feb 15 Value: 442.52 Date: Feb 10 Value: 390.84 Date: Feb 05 Value: 357.29 Date: Jan 31 Value: 306.93 Date: Jan 25 Value: 230.1 Date: Jan 20 Value: 189.87 Date: Jan 15 Value: 145.15 Date: Jan 10 Value: 88.3 Date: Jan 05 Value: 55.6 Date: Dec 31 Value: 2414.46 Date: Dec 25 Value: 2364.65 Date: Dec 20 Value: 2330.82 Date: Dec 15 Value: 2300.49 Date: Dec 10 Value: 2276.65 Date: Dec 05 Value: 2254.24 Date: Nov 30 Value: 2231.29 Date: Nov 25 Value: 2206.27 Date: Nov 20 Value: 2186.62 Date: Nov 15 Value: 2168.95 Date: Nov 10 Value: 2152.95 Date: Nov 05 Value: 2134.04 Date: Oct 31 Value: 2116.18 Date: Oct 25 Value: 2094.35 Date: Oct 20 Value: 2080.15 Date: Oct 15 Value: 2064.95 Date: Oct 10 Value: 2051.62 Date: Oct 05 Value: 2038.06 Date: Sep 30 Value: 2024.72 Date: Sep 25 Value: 2011.3 Date: Sep 20 Value: 1998.7 Date: Sep 15 Value: 1987.49 Date: Sep 10 Value: 1975.38 Date: Sep 05 Value: 1963.06 Date: Aug 31 Value: 1950.52 Date: Aug 25 Value: 1932.45 Date: Aug 20 Value: 1918.97 Date: Aug 15 Value: 1905.42 Date: Aug 10 Value: 1891.1 Date: Aug 05 Value: 1878.26 Date: Jul 31 Value: 1864.98 Date: Jul 25 Value: 1845.09 Date: Jul 20 Value: 1828.28 Date: Jul 15 Value: 1809.61 Date: Jul 10 Value: 1791.8 Date: Jul 05 Value: 1771.76 Date: Jun 30 Value: 1750.36 Date: Jun 25 Value: 1732.49 Date: Jun 20 Value: 1712.76 Date: Jun 15 Value: 1690.96 Date: Jun 10 Value: 1666.65 Date: Jun 05 Value: 1643.53 Date: May 31 Value: 1616.38 Date: May 25 Value: 1574.93 Date: May 20 Value: 1538.01 Date: May 15 Value: 1499.81 Date: May 10 Value: 1460.93 Date: May 05 Value: 1415.93 Date: Apr 30 Value: 1359.94 Date: Apr 25 Value: 1304.84 Date: Apr 20 Value: 1252.67 Date: Apr 15 Value: 1195.15 Date: Apr 10 Value: 1136.51 Date: Apr 05 Value: 1079.69 Date: Mar 31 Value: 1022.28 Date: Mar 25 Value: 943.33 Date: Mar 20 Value: 882.65 Date: Mar 15 Value: 818.36 Date: Mar 10 Value: 757.55 Date: Mar 05 Value: 695.34 Date: Feb 28 Value: 630.78 Date: Feb 25 Value: 595.25 Date: Feb 20 Value: 537.36 Date: Feb 15 Value: 470.51 Date: Feb 10 Value: 404.58 Date: Feb 05 Value: 349.61 Date: Jan 31 Value: 288.74 Date: Jan 25 Value: 227.76 Date: Jan 20 Value: 175.6 Date: Jan 15 Value: 126.25 Date: Jan 10 Value: 79.79 Date: Jan 05 Value: 39.54
2023 (Day 360) Date: Dec 26 Value: 0.76 2023 (Day 352) Date: Dec 18 Value: 0.76 2023 (Day 344) Date: Dec 10 Value: 0.76 2023 (Day 336) Date: Dec 02 Value: 0.76 2023 (Day 328) Date: Nov 24 Value: 0.75 2023 (Day 320) Date: Nov 16 Value: 0.72 2023 (Day 312) Date: Nov 08 Value: 0.72 2023 (Day 304) Date: Oct 31 Value: 0.74 2023 (Day 296) Date: Oct 23 Value: 0.72 2023 (Day 288) Date: Oct 15 Value: 0.71 2023 (Day 280) Date: Oct 07 Value: 0.69 2023 (Day 272) Date: Sep 29 Value: 0.71 2023 (Day 264) Date: Sep 21 Value: 0.73 2023 (Day 256) Date: Sep 13 Value: 0.74 2023 (Day 248) Date: Sep 05 Value: 0.72 2023 (Day 240) Date: Aug 28 Value: 0.73 2023 (Day 232) Date: Aug 20 Value: 0.76 2023 (Day 224) Date: Aug 12 Value: 0.74 2023 (Day 216) Date: Aug 04 Value: 0.7 2023 (Day 208) Date: Jul 27 Value: 0.78 2023 (Day 200) Date: Jul 19 Value: 0.75 2023 (Day 192) Date: Jul 11 Value: 0.79 2023 (Day 184) Date: Jul 03 Value: 0.81 2023 (Day 176) Date: Jun 25 Value: 0.81 2023 (Day 168) Date: Jun 17 Value: 0.79 2023 (Day 160) Date: Jun 09 Value: 0.81 2023 (Day 152) Date: Jun 01 Value: 0.8 2023 (Day 144) Date: May 24 Value: 0.79 2023 (Day 136) Date: May 16 Value: 0.8 2023 (Day 128) Date: May 08 Value: 0.79 2023 (Day 120) Date: Apr 30 Value: 0.78 2023 (Day 112) Date: Apr 22 Value: 0.78 2023 (Day 104) Date: Apr 14 Value: 0.79 2023 (Day 96) Date: Apr 06 Value: 0.8 2023 (Day 88) Date: Mar 29 Value: 0.78 2023 (Day 80) Date: Mar 21 Value: 0.79 2023 (Day 72) Date: Mar 13 Value: 0.79 2023 (Day 64) Date: Mar 05 Value: 0.78 2023 (Day 56) Date: Feb 25 Value: 0.77 2023 (Day 48) Date: Feb 17 Value: 0.78 2023 (Day 40) Date: Feb 09 Value: 0.78 2023 (Day 32) Date: Feb 01 Value: 0.78 2023 (Day 24) Date: Jan 24 Value: 0.79 2023 (Day 16) Date: Jan 16 Value: 0.78 2023 (Day 8) Date: Jan 08 Value: 0.8 2022 (Day 360) Date: Dec 26 Value: 0.78 2022 (Day 352) Date: Dec 18 Value: 0.77 2022 (Day 344) Date: Dec 10 Value: 0.76 2022 (Day 336) Date: Dec 02 Value: 0.78 2022 (Day 328) Date: Nov 24 Value: 0.78 2022 (Day 320) Date: Nov 16 Value: 0.75 2022 (Day 312) Date: Nov 08 Value: 0.78 2022 (Day 304) Date: Oct 31 Value: 0.76 2022 (Day 288) Date: Oct 15 Value: 0.76 2022 (Day 280) Date: Oct 07 Value: 0.69 2022 (Day 272) Date: Sep 29 Value: 0.73 2022 (Day 264) Date: Sep 21 Value: 0.73 2022 (Day 256) Date: Sep 13 Value: 0.75 2022 (Day 248) Date: Sep 05 Value: 0.74 2022 (Day 240) Date: Aug 28 Value: 0.74 2022 (Day 232) Date: Aug 20 Value: 0.78 2022 (Day 224) Date: Aug 12 Value: 0.77 2022 (Day 216) Date: Aug 04 Value: 0.76 2022 (Day 208) Date: Jul 27 Value: 0.79 2022 (Day 200) Date: Jul 19 Value: 0.79 2022 (Day 192) Date: Jul 11 Value: 0.8 2022 (Day 184) Date: Jul 03 Value: 0.79 2022 (Day 176) Date: Jun 25 Value: 0.81 2022 (Day 168) Date: Jun 17 Value: 0.8 2022 (Day 160) Date: Jun 09 Value: 0.8 2022 (Day 152) Date: Jun 01 Value: 0.8 2022 (Day 144) Date: May 24 Value: 0.81 2022 (Day 136) Date: May 16 Value: 0.79 2022 (Day 128) Date: May 08 Value: 0.8 2022 (Day 120) Date: Apr 30 Value: 0.83 2022 (Day 112) Date: Apr 22 Value: 0.79 2022 (Day 104) Date: Apr 14 Value: 0.79 2022 (Day 96) Date: Apr 06 Value: 0.8 2022 (Day 88) Date: Mar 29 Value: 0.81 2022 (Day 80) Date: Mar 21 Value: 0.78 2022 (Day 72) Date: Mar 13 Value: 0.78 2022 (Day 64) Date: Mar 05 Value: 0.78 2022 (Day 56) Date: Feb 25 Value: 0.79 2022 (Day 48) Date: Feb 17 Value: 0.81 2022 (Day 40) Date: Feb 09 Value: 0.78 2022 (Day 32) Date: Feb 01 Value: 0.79 2022 (Day 24) Date: Jan 24 Value: 0.78 2022 (Day 16) Date: Jan 16 Value: 0.81 2022 (Day 8) Date: Jan 08 Value: 0.8 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.75 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.75 1900 (Day 320) Date: Nov 16 Value: 0.75 1900 (Day 312) Date: Nov 08 Value: 0.74 1900 (Day 304) Date: Oct 31 Value: 0.74 1900 (Day 296) Date: Oct 23 Value: 0.74 1900 (Day 288) Date: Oct 15 Value: 0.73 1900 (Day 280) Date: Oct 07 Value: 0.73 1900 (Day 272) Date: Sep 29 Value: 0.73 1900 (Day 264) Date: Sep 21 Value: 0.73 1900 (Day 256) Date: Sep 13 Value: 0.74 1900 (Day 248) Date: Sep 05 Value: 0.74 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.76 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.79 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.78 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.78 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.77 1900 (Day 32) Date: Feb 01 Value: 0.77 1900 (Day 24) Date: Jan 24 Value: 0.77 1900 (Day 16) Date: Jan 16 Value: 0.77 1900 (Day 8) Date: Jan 08 Value: 0.77 2023 (Day 360) Date: Dec 26 Value: 0.76 2023 (Day 352) Date: Dec 18 Value: 0.76 2023 (Day 344) Date: Dec 10 Value: 0.76 2023 (Day 336) Date: Dec 02 Value: 0.76 2023 (Day 328) Date: Nov 24 Value: 0.75 2023 (Day 320) Date: Nov 16 Value: 0.72 2023 (Day 312) Date: Nov 08 Value: 0.72 2023 (Day 304) Date: Oct 31 Value: 0.74 2023 (Day 296) Date: Oct 23 Value: 0.72 2023 (Day 288) Date: Oct 15 Value: 0.71 2023 (Day 280) Date: Oct 07 Value: 0.69 2023 (Day 272) Date: Sep 29 Value: 0.71 2023 (Day 264) Date: Sep 21 Value: 0.73 2023 (Day 256) Date: Sep 13 Value: 0.74 2023 (Day 248) Date: Sep 05 Value: 0.72 2023 (Day 240) Date: Aug 28 Value: 0.73 2023 (Day 232) Date: Aug 20 Value: 0.76 2023 (Day 224) Date: Aug 12 Value: 0.74 2023 (Day 216) Date: Aug 04 Value: 0.7 2023 (Day 208) Date: Jul 27 Value: 0.78 2023 (Day 200) Date: Jul 19 Value: 0.75 2023 (Day 192) Date: Jul 11 Value: 0.79 2023 (Day 184) Date: Jul 03 Value: 0.81 2023 (Day 176) Date: Jun 25 Value: 0.81 2023 (Day 168) Date: Jun 17 Value: 0.79 2023 (Day 160) Date: Jun 09 Value: 0.81 2023 (Day 152) Date: Jun 01 Value: 0.8 2023 (Day 144) Date: May 24 Value: 0.79 2023 (Day 136) Date: May 16 Value: 0.8 2023 (Day 128) Date: May 08 Value: 0.79 2023 (Day 120) Date: Apr 30 Value: 0.78 2023 (Day 112) Date: Apr 22 Value: 0.78 2023 (Day 104) Date: Apr 14 Value: 0.79 2023 (Day 96) Date: Apr 06 Value: 0.8 2023 (Day 88) Date: Mar 29 Value: 0.78 2023 (Day 80) Date: Mar 21 Value: 0.79 2023 (Day 72) Date: Mar 13 Value: 0.79 2023 (Day 64) Date: Mar 05 Value: 0.78 2023 (Day 56) Date: Feb 25 Value: 0.77 2023 (Day 48) Date: Feb 17 Value: 0.78 2023 (Day 40) Date: Feb 09 Value: 0.78 2023 (Day 32) Date: Feb 01 Value: 0.78 2023 (Day 24) Date: Jan 24 Value: 0.79 2023 (Day 16) Date: Jan 16 Value: 0.78 2023 (Day 8) Date: Jan 08 Value: 0.8 2022 (Day 360) Date: Dec 26 Value: 0.78 2022 (Day 352) Date: Dec 18 Value: 0.77 2022 (Day 344) Date: Dec 10 Value: 0.76 2022 (Day 336) Date: Dec 02 Value: 0.78 2022 (Day 328) Date: Nov 24 Value: 0.78 2022 (Day 320) Date: Nov 16 Value: 0.75 2022 (Day 312) Date: Nov 08 Value: 0.78 2022 (Day 288) Date: Oct 15 Value: 0.76 2022 (Day 280) Date: Oct 07 Value: 0.69 2022 (Day 272) Date: Sep 29 Value: 0.73 2022 (Day 264) Date: Sep 21 Value: 0.73 2022 (Day 256) Date: Sep 13 Value: 0.75 2022 (Day 248) Date: Sep 05 Value: 0.74 2022 (Day 240) Date: Aug 28 Value: 0.74 2022 (Day 232) Date: Aug 20 Value: 0.78 2022 (Day 224) Date: Aug 12 Value: 0.77 2022 (Day 216) Date: Aug 04 Value: 0.76 2022 (Day 208) Date: Jul 27 Value: 0.79 2022 (Day 200) Date: Jul 19 Value: 0.79 2022 (Day 192) Date: Jul 11 Value: 0.8 2022 (Day 184) Date: Jul 03 Value: 0.79 2022 (Day 176) Date: Jun 25 Value: 0.81 2022 (Day 168) Date: Jun 17 Value: 0.8 2022 (Day 160) Date: Jun 09 Value: 0.8 2022 (Day 152) Date: Jun 01 Value: 0.8 2022 (Day 144) Date: May 24 Value: 0.81 2022 (Day 136) Date: May 16 Value: 0.79 2022 (Day 128) Date: May 08 Value: 0.8 2022 (Day 120) Date: Apr 30 Value: 0.83 2022 (Day 112) Date: Apr 22 Value: 0.79 2022 (Day 104) Date: Apr 14 Value: 0.79 2022 (Day 96) Date: Apr 06 Value: 0.8 2022 (Day 88) Date: Mar 29 Value: 0.81 2022 (Day 80) Date: Mar 21 Value: 0.78 2022 (Day 72) Date: Mar 13 Value: 0.78 2022 (Day 64) Date: Mar 05 Value: 0.78 2022 (Day 56) Date: Feb 25 Value: 0.79 2022 (Day 48) Date: Feb 17 Value: 0.81 2022 (Day 40) Date: Feb 09 Value: 0.78 2022 (Day 32) Date: Feb 01 Value: 0.79 2022 (Day 24) Date: Jan 24 Value: 0.78 2022 (Day 16) Date: Jan 16 Value: 0.81 2022 (Day 8) Date: Jan 08 Value: 0.8 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.75 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.75 1900 (Day 320) Date: Nov 16 Value: 0.75 1900 (Day 312) Date: Nov 08 Value: 0.74 1900 (Day 304) Date: Oct 31 Value: 0.74 1900 (Day 296) Date: Oct 23 Value: 0.74 1900 (Day 288) Date: Oct 15 Value: 0.73 1900 (Day 280) Date: Oct 07 Value: 0.73 1900 (Day 272) Date: Sep 29 Value: 0.73 1900 (Day 264) Date: Sep 21 Value: 0.73 1900 (Day 256) Date: Sep 13 Value: 0.74 1900 (Day 248) Date: Sep 05 Value: 0.74 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.76 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.79 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.78 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.78 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.77 1900 (Day 32) Date: Feb 01 Value: 0.77 1900 (Day 24) Date: Jan 24 Value: 0.77 1900 (Day 16) Date: Jan 16 Value: 0.77 1900 (Day 8) Date: Jan 08 Value: 0.77
Date: Dec 31 Value: 303.01 Date: Dec 25 Value: 292.83 Date: Dec 20 Value: 278.39 Date: Dec 15 Value: 279.52 Date: Dec 10 Value: 279.16 Date: Dec 05 Value: 271.18 Date: Nov 30 Value: 252.15 Date: Nov 25 Value: 252.72 Date: Nov 20 Value: 250.86 Date: Nov 15 Value: 254.19 Date: Nov 10 Value: 265.37 Date: Nov 05 Value: 258.79 Date: Oct 31 Value: 263.58 Date: Oct 25 Value: 276.06 Date: Oct 20 Value: 277.87 Date: Oct 15 Value: 270.78 Date: Oct 10 Value: 278.47 Date: Oct 05 Value: 283.69 Date: Sep 30 Value: 294.96 Date: Sep 25 Value: 305.87 Date: Sep 20 Value: 314.73 Date: Sep 15 Value: 326.63 Date: Sep 10 Value: 334.35 Date: Sep 05 Value: 341.76 Date: Aug 31 Value: 349.81 Date: Aug 25 Value: 364.73 Date: Aug 20 Value: 380.41 Date: Aug 15 Value: 392.59 Date: Aug 10 Value: 402.21 Date: Aug 05 Value: 410.63 Date: Jul 31 Value: 423.76 Date: Jul 25 Value: 435.48 Date: Jul 20 Value: 443.03 Date: Jul 15 Value: 455.93 Date: Jul 10 Value: 461.68 Date: Jul 05 Value: 473.25 Date: Jun 30 Value: 484 Date: Jun 25 Value: 500.58 Date: Jun 20 Value: 511.47 Date: Jun 15 Value: 512.18 Date: Jun 10 Value: 525.05 Date: Jun 05 Value: 531.56 Date: May 31 Value: 535.86 Date: May 25 Value: 539.5 Date: May 20 Value: 549.55 Date: May 15 Value: 537.27 Date: May 10 Value: 535.04 Date: May 05 Value: 549.67 Date: Apr 30 Value: 542.23 Date: Apr 25 Value: 554.34 Date: Apr 20 Value: 569.11 Date: Apr 15 Value: 572.25 Date: Apr 10 Value: 586.79 Date: Apr 05 Value: 588.73 Date: Mar 31 Value: 587.98 Date: Mar 25 Value: 585.08 Date: Mar 20 Value: 573.77 Date: Mar 15 Value: 556.24 Date: Mar 10 Value: 538.4 Date: Mar 05 Value: 537.27 Date: Feb 28 Value: 536.98 Date: Feb 25 Value: 539.14 Date: Feb 20 Value: 526.74 Date: Feb 15 Value: 508.7 Date: Feb 10 Value: 498.05 Date: Feb 05 Value: 497.56 Date: Jan 31 Value: 482.71 Date: Jan 25 Value: 465.47 Date: Jan 20 Value: 460.31 Date: Jan 15 Value: 450.88 Date: Jan 10 Value: 442.71 Date: Jan 05 Value: 456.19 Date: Dec 31 Value: 443.03 Date: Dec 25 Value: 432.5 Date: Dec 20 Value: 386.86 Date: Dec 15 Value: 386.69 Date: Dec 10 Value: 392.41 Date: Dec 05 Value: 395.9 Date: Nov 30 Value: 377.55 Date: Nov 25 Value: 356.58 Date: Nov 20 Value: 365.82 Date: Nov 15 Value: 364.3 Date: Nov 10 Value: 377.92 Date: Nov 05 Value: 345.81 Date: Oct 31 Value: 322.84 Date: Oct 25 Value: 325.89 Date: Oct 20 Value: 330.68 Date: Oct 15 Value: 338.91 Date: Oct 10 Value: 349.97 Date: Oct 05 Value: 360.09 Date: Sep 30 Value: 352.96 Date: Sep 25 Value: 359.2 Date: Sep 20 Value: 367.88 Date: Sep 15 Value: 374.87 Date: Sep 10 Value: 384.92 Date: Sep 05 Value: 387.4 Date: Aug 31 Value: 392.53 Date: Aug 25 Value: 400.08 Date: Aug 20 Value: 399.98 Date: Aug 15 Value: 412.84 Date: Aug 10 Value: 420.73 Date: Aug 05 Value: 436.62 Date: Jul 31 Value: 439.33 Date: Jul 25 Value: 456.33 Date: Jul 20 Value: 472.27 Date: Jul 15 Value: 477.04 Date: Jul 10 Value: 488.88 Date: Jul 05 Value: 502.62 Date: Jun 30 Value: 504.19 Date: Jun 25 Value: 518.53 Date: Jun 20 Value: 535.86 Date: Jun 15 Value: 556.93 Date: Jun 10 Value: 565.04 Date: Jun 05 Value: 575.17 Date: May 31 Value: 573.77 Date: May 25 Value: 589.13 Date: May 20 Value: 591.01 Date: May 15 Value: 597.85 Date: May 10 Value: 610.12 Date: May 05 Value: 606.2 Date: Apr 30 Value: 602.21 Date: Apr 25 Value: 604.53 Date: Apr 20 Value: 610.84 Date: Apr 15 Value: 596.58 Date: Apr 10 Value: 605.44 Date: Apr 05 Value: 605.79 Date: Mar 31 Value: 610.48 Date: Mar 25 Value: 597.48 Date: Mar 20 Value: 589.67 Date: Mar 15 Value: 575.77 Date: Mar 10 Value: 578.55 Date: Mar 05 Value: 566.15 Date: Feb 28 Value: 545.38 Date: Feb 25 Value: 537.43 Date: Feb 20 Value: 551.38 Date: Feb 15 Value: 556.34 Date: Feb 10 Value: 550.76 Date: Feb 05 Value: 561.2 Date: Jan 31 Value: 558.06 Date: Jan 25 Value: 547.78 Date: Jan 20 Value: 547.8 Date: Jan 15 Value: 532.09 Date: Jan 10 Value: 517.76 Date: Jan 05 Value: 506.68 Date: Dec 31 Value: 388.88 Date: Dec 25 Value: 380.42 Date: Dec 20 Value: 368.75 Date: Dec 15 Value: 356.97 Date: Dec 10 Value: 351.32 Date: Dec 05 Value: 348.59 Date: Nov 30 Value: 340.37 Date: Nov 25 Value: 331.21 Date: Nov 20 Value: 331.23 Date: Nov 15 Value: 333.56 Date: Nov 10 Value: 338.51 Date: Nov 05 Value: 328.88 Date: Oct 31 Value: 324.49 Date: Oct 25 Value: 326.97 Date: Oct 20 Value: 331.14 Date: Oct 15 Value: 331.69 Date: Oct 10 Value: 338.36 Date: Oct 05 Value: 343.41 Date: Sep 30 Value: 348.08 Date: Sep 25 Value: 353.5 Date: Sep 20 Value: 360.09 Date: Sep 15 Value: 368.58 Date: Sep 10 Value: 376.89 Date: Sep 05 Value: 381.87 Date: Aug 31 Value: 386.47 Date: Aug 25 Value: 395.15 Date: Aug 20 Value: 400.45 Date: Aug 15 Value: 410.08 Date: Aug 10 Value: 416.71 Date: Aug 05 Value: 424.54 Date: Jul 31 Value: 432.39 Date: Jul 25 Value: 442.19 Date: Jul 20 Value: 449.79 Date: Jul 15 Value: 458.27 Date: Jul 10 Value: 464.17 Date: Jul 05 Value: 473.11 Date: Jun 30 Value: 479.71 Date: Jun 25 Value: 488.21 Date: Jun 20 Value: 497.51 Date: Jun 15 Value: 505.81 Date: Jun 10 Value: 512.28 Date: Jun 05 Value: 520.87 Date: May 31 Value: 527.15 Date: May 25 Value: 535.91 Date: May 20 Value: 539.53 Date: May 15 Value: 544.13 Date: May 10 Value: 546.97 Date: May 05 Value: 551.46 Date: Apr 30 Value: 553.44 Date: Apr 25 Value: 556.6 Date: Apr 20 Value: 560.89 Date: Apr 15 Value: 560.31 Date: Apr 10 Value: 556.41 Date: Apr 05 Value: 554.21 Date: Mar 31 Value: 555.07 Date: Mar 25 Value: 552.16 Date: Mar 20 Value: 544.41 Date: Mar 15 Value: 537.06 Date: Mar 10 Value: 529.35 Date: Mar 05 Value: 521.62 Date: Feb 28 Value: 513.52 Date: Feb 25 Value: 507.28 Date: Feb 20 Value: 502.52 Date: Feb 15 Value: 490.38 Date: Feb 10 Value: 482.94 Date: Feb 05 Value: 473.52 Date: Jan 31 Value: 459.76 Date: Jan 25 Value: 443.33 Date: Jan 20 Value: 432.95 Date: Jan 15 Value: 420.03 Date: Jan 10 Value: 404.65 Date: Jan 05 Value: 396.21 Date: Dec 31 Value: 303.01 Date: Dec 25 Value: 292.83 Date: Dec 20 Value: 278.39 Date: Dec 15 Value: 279.52 Date: Dec 10 Value: 279.16 Date: Dec 05 Value: 271.18 Date: Nov 30 Value: 252.15 Date: Nov 25 Value: 252.72 Date: Nov 20 Value: 250.86 Date: Nov 15 Value: 254.19 Date: Nov 10 Value: 265.37 Date: Nov 05 Value: 258.79 Date: Oct 31 Value: 263.58 Date: Oct 25 Value: 276.06 Date: Oct 20 Value: 277.87 Date: Oct 15 Value: 270.78 Date: Oct 10 Value: 278.47 Date: Oct 05 Value: 283.69 Date: Sep 30 Value: 294.96 Date: Sep 25 Value: 305.87 Date: Sep 20 Value: 314.73 Date: Sep 15 Value: 326.63 Date: Sep 10 Value: 334.35 Date: Sep 05 Value: 341.76 Date: Aug 31 Value: 349.81 Date: Aug 25 Value: 364.73 Date: Aug 20 Value: 380.41 Date: Aug 15 Value: 392.59 Date: Aug 10 Value: 402.21 Date: Aug 05 Value: 410.63 Date: Jul 31 Value: 423.76 Date: Jul 25 Value: 435.48 Date: Jul 20 Value: 443.03 Date: Jul 15 Value: 455.93 Date: Jul 10 Value: 461.68 Date: Jul 05 Value: 473.25 Date: Jun 30 Value: 484 Date: Jun 25 Value: 500.58 Date: Jun 20 Value: 511.47 Date: Jun 15 Value: 512.18 Date: Jun 10 Value: 525.05 Date: Jun 05 Value: 531.56 Date: May 31 Value: 535.86 Date: May 25 Value: 539.5 Date: May 20 Value: 549.55 Date: May 15 Value: 537.27 Date: May 10 Value: 535.04 Date: May 05 Value: 549.67 Date: Apr 30 Value: 542.23 Date: Apr 25 Value: 554.34 Date: Apr 20 Value: 569.11 Date: Apr 15 Value: 572.25 Date: Apr 10 Value: 586.79 Date: Apr 05 Value: 588.73 Date: Mar 31 Value: 587.98 Date: Mar 25 Value: 585.08 Date: Mar 20 Value: 573.77 Date: Mar 15 Value: 556.24 Date: Mar 10 Value: 538.4 Date: Mar 05 Value: 537.27 Date: Feb 28 Value: 536.98 Date: Feb 25 Value: 539.14 Date: Feb 20 Value: 526.74 Date: Feb 15 Value: 508.7 Date: Feb 10 Value: 498.05 Date: Feb 05 Value: 497.56 Date: Jan 31 Value: 482.71 Date: Jan 25 Value: 465.47 Date: Jan 20 Value: 460.31 Date: Jan 15 Value: 450.88 Date: Jan 10 Value: 442.71 Date: Jan 05 Value: 456.19 Date: Dec 31 Value: 443.03 Date: Dec 25 Value: 432.5 Date: Dec 20 Value: 386.86 Date: Dec 15 Value: 386.69 Date: Dec 10 Value: 392.41 Date: Dec 05 Value: 395.9 Date: Nov 30 Value: 377.55 Date: Nov 25 Value: 356.58 Date: Nov 20 Value: 365.82 Date: Nov 15 Value: 364.3 Date: Nov 10 Value: 377.92 Date: Nov 05 Value: 345.81 Date: Oct 31 Value: 322.84 Date: Oct 25 Value: 325.89 Date: Oct 20 Value: 330.68 Date: Oct 15 Value: 338.91 Date: Oct 10 Value: 349.97 Date: Oct 05 Value: 360.09 Date: Sep 30 Value: 352.96 Date: Sep 25 Value: 359.2 Date: Sep 20 Value: 367.88 Date: Sep 15 Value: 374.87 Date: Sep 10 Value: 384.92 Date: Sep 05 Value: 387.4 Date: Aug 31 Value: 392.53 Date: Aug 25 Value: 400.08 Date: Aug 20 Value: 399.98 Date: Aug 15 Value: 412.84 Date: Aug 10 Value: 420.73 Date: Aug 05 Value: 436.62 Date: Jul 31 Value: 439.33 Date: Jul 25 Value: 456.33 Date: Jul 20 Value: 472.27 Date: Jul 15 Value: 477.04 Date: Jul 10 Value: 488.88 Date: Jul 05 Value: 502.62 Date: Jun 30 Value: 504.19 Date: Jun 25 Value: 518.53 Date: Jun 20 Value: 535.86 Date: Jun 15 Value: 556.93 Date: Jun 10 Value: 565.04 Date: Jun 05 Value: 575.17 Date: May 31 Value: 573.77 Date: May 25 Value: 589.13 Date: May 20 Value: 591.01 Date: May 15 Value: 597.85 Date: May 10 Value: 610.12 Date: May 05 Value: 606.2 Date: Apr 30 Value: 602.21 Date: Apr 25 Value: 604.53 Date: Apr 20 Value: 610.84 Date: Apr 15 Value: 596.58 Date: Apr 10 Value: 605.44 Date: Apr 05 Value: 605.79 Date: Mar 31 Value: 610.48 Date: Mar 25 Value: 597.48 Date: Mar 20 Value: 589.67 Date: Mar 15 Value: 575.77 Date: Mar 10 Value: 578.55 Date: Mar 05 Value: 566.15 Date: Feb 28 Value: 545.38 Date: Feb 25 Value: 537.43 Date: Feb 20 Value: 551.38 Date: Feb 15 Value: 556.34 Date: Feb 10 Value: 550.76 Date: Feb 05 Value: 561.2 Date: Jan 31 Value: 558.06 Date: Jan 25 Value: 547.78 Date: Jan 20 Value: 547.8 Date: Jan 15 Value: 532.09 Date: Jan 10 Value: 517.76 Date: Jan 05 Value: 506.68 Date: Dec 31 Value: 388.88 Date: Dec 25 Value: 380.42 Date: Dec 20 Value: 368.75 Date: Dec 15 Value: 356.97 Date: Dec 10 Value: 351.32 Date: Dec 05 Value: 348.59 Date: Nov 30 Value: 340.37 Date: Nov 25 Value: 331.21 Date: Nov 20 Value: 331.23 Date: Nov 15 Value: 333.56 Date: Nov 10 Value: 338.51 Date: Nov 05 Value: 328.88 Date: Oct 31 Value: 324.49 Date: Oct 25 Value: 326.97 Date: Oct 20 Value: 331.14 Date: Oct 15 Value: 331.69 Date: Oct 10 Value: 338.36 Date: Oct 05 Value: 343.41 Date: Sep 30 Value: 348.08 Date: Sep 25 Value: 353.5 Date: Sep 20 Value: 360.09 Date: Sep 15 Value: 368.58 Date: Sep 10 Value: 376.89 Date: Sep 05 Value: 381.87 Date: Aug 31 Value: 386.47 Date: Aug 25 Value: 395.15 Date: Aug 20 Value: 400.45 Date: Aug 15 Value: 410.08 Date: Aug 10 Value: 416.71 Date: Aug 05 Value: 424.54 Date: Jul 31 Value: 432.39 Date: Jul 25 Value: 442.19 Date: Jul 20 Value: 449.79 Date: Jul 15 Value: 458.27 Date: Jul 10 Value: 464.17 Date: Jul 05 Value: 473.11 Date: Jun 30 Value: 479.71 Date: Jun 25 Value: 488.21 Date: Jun 20 Value: 497.51 Date: Jun 15 Value: 505.81 Date: Jun 10 Value: 512.28 Date: Jun 05 Value: 520.87 Date: May 31 Value: 527.15 Date: May 25 Value: 535.91 Date: May 20 Value: 539.53 Date: May 15 Value: 544.13 Date: May 10 Value: 546.97 Date: May 05 Value: 551.46 Date: Apr 30 Value: 553.44 Date: Apr 25 Value: 556.6 Date: Apr 20 Value: 560.89 Date: Apr 15 Value: 560.31 Date: Apr 10 Value: 556.41 Date: Apr 05 Value: 554.21 Date: Mar 31 Value: 555.07 Date: Mar 25 Value: 552.16 Date: Mar 20 Value: 544.41 Date: Mar 15 Value: 537.06 Date: Mar 10 Value: 529.35 Date: Mar 05 Value: 521.62 Date: Feb 28 Value: 513.52 Date: Feb 25 Value: 507.28 Date: Feb 20 Value: 502.52 Date: Feb 15 Value: 490.38 Date: Feb 10 Value: 482.94 Date: Feb 05 Value: 473.52 Date: Jan 31 Value: 459.76 Date: Jan 25 Value: 443.33 Date: Jan 20 Value: 432.95 Date: Jan 15 Value: 420.03 Date: Jan 10 Value: 404.65 Date: Jan 05 Value: 396.21
Date: Dec 31 Value: 29.79 Date: Dec 25 Value: 30.36 Date: Dec 20 Value: 30.2 Date: Dec 15 Value: 30.17 Date: Dec 10 Value: 30.45 Date: Dec 05 Value: 30.33 Date: Nov 30 Value: 30.8 Date: Nov 25 Value: 30.41 Date: Nov 20 Value: 32.58 Date: Nov 15 Value: 32.03 Date: Nov 10 Value: 30.93 Date: Nov 05 Value: 31.8 Date: Oct 31 Value: 31.97 Date: Oct 25 Value: 31.39 Date: Oct 20 Value: 30.92 Date: Oct 15 Value: 30.89 Date: Oct 10 Value: 31.28 Date: Oct 05 Value: 31.96 Date: Sep 30 Value: 30.98 Date: Sep 25 Value: 31.77 Date: Sep 20 Value: 31.51 Date: Sep 15 Value: 30.96 Date: Sep 10 Value: 31.02 Date: Sep 05 Value: 31.16 Date: Aug 31 Value: 31.41 Date: Aug 25 Value: 32.87 Date: Aug 20 Value: 32.1 Date: Aug 15 Value: 30.46 Date: Aug 10 Value: 30.57 Date: Aug 05 Value: 29.31 Date: Jul 31 Value: 29.77 Date: Jul 25 Value: 29.88 Date: Jul 20 Value: 29.93 Date: Jul 15 Value: 29.4 Date: Jul 10 Value: 29.89 Date: Jul 05 Value: 29.99 Date: Jun 30 Value: 29.55 Date: Jun 25 Value: 29.38 Date: Jun 20 Value: 29.85 Date: Jun 15 Value: 29.84 Date: Jun 10 Value: 28.57 Date: Jun 05 Value: 30.12 Date: May 31 Value: 30.14 Date: May 25 Value: 30.43 Date: May 20 Value: 28.68 Date: May 15 Value: 29.91 Date: May 10 Value: 30.53 Date: May 05 Value: 29.38 Date: Apr 30 Value: 29.02 Date: Apr 25 Value: 29.88 Date: Apr 20 Value: 29.8 Date: Apr 15 Value: 28.61 Date: Apr 10 Value: 30.13 Date: Apr 05 Value: 29.79 Date: Mar 31 Value: 30.1 Date: Mar 25 Value: 29.1 Date: Mar 20 Value: 29.62 Date: Mar 15 Value: 29.29 Date: Mar 10 Value: 30.65 Date: Mar 05 Value: 30.33 Date: Feb 28 Value: 31.33 Date: Feb 25 Value: 29.9 Date: Feb 20 Value: 29.79 Date: Feb 15 Value: 30.81 Date: Feb 10 Value: 30.76 Date: Feb 05 Value: 29.84 Date: Jan 31 Value: 30.04 Date: Jan 25 Value: 30.39 Date: Jan 20 Value: 29.38 Date: Jan 15 Value: 29.42 Date: Jan 10 Value: 30.65 Date: Jan 05 Value: 30.39 Date: Dec 31 Value: 31.35 Date: Dec 25 Value: 28.55 Date: Dec 20 Value: 31.03 Date: Dec 15 Value: 31.47 Date: Dec 10 Value: 31.95 Date: Dec 05 Value: 30.67 Date: Nov 30 Value: 31.19 Date: Nov 25 Value: 31.47 Date: Nov 20 Value: 30.95 Date: Nov 15 Value: 31.57 Date: Nov 10 Value: 30.14 Date: Nov 05 Value: 30.15 Date: Oct 31 Value: 31.82 Date: Oct 25 Value: 31.68 Date: Oct 20 Value: 31.38 Date: Oct 15 Value: 31.8 Date: Oct 10 Value: 32.24 Date: Oct 05 Value: 31.97 Date: Sep 30 Value: 32.23 Date: Sep 25 Value: 32.27 Date: Sep 20 Value: 31.6 Date: Sep 15 Value: 32.07 Date: Sep 10 Value: 30.96 Date: Sep 05 Value: 31.96 Date: Aug 31 Value: 31.12 Date: Aug 25 Value: 30.94 Date: Aug 20 Value: 31.07 Date: Aug 15 Value: 31.28 Date: Aug 10 Value: 31.76 Date: Aug 05 Value: 31.34 Date: Jul 31 Value: 32.13 Date: Jul 25 Value: 32.18 Date: Jul 20 Value: 31.91 Date: Jul 15 Value: 31.72 Date: Jul 10 Value: 31.33 Date: Jul 05 Value: 30.56 Date: Jun 30 Value: 30.78 Date: Jun 25 Value: 31.8 Date: Jun 20 Value: 31.93 Date: Jun 15 Value: 31.25 Date: Jun 10 Value: 31.12 Date: Jun 05 Value: 31.12 Date: May 31 Value: 31.52 Date: May 25 Value: 30.8 Date: May 20 Value: 31.03 Date: May 15 Value: 31.33 Date: May 10 Value: 31.13 Date: May 05 Value: 30.91 Date: Apr 30 Value: 31.38 Date: Apr 25 Value: 30.55 Date: Apr 20 Value: 30.25 Date: Apr 15 Value: 31.5 Date: Apr 10 Value: 30.96 Date: Apr 05 Value: 30.96 Date: Mar 31 Value: 30.37 Date: Mar 25 Value: 30.96 Date: Mar 20 Value: 30.74 Date: Mar 15 Value: 29.74 Date: Mar 10 Value: 30.36 Date: Mar 05 Value: 30.88 Date: Feb 28 Value: 31.34 Date: Feb 25 Value: 32.34 Date: Feb 20 Value: 31.31 Date: Feb 15 Value: 31.29 Date: Feb 10 Value: 31.1 Date: Feb 05 Value: 31.25 Date: Jan 31 Value: 29.95 Date: Jan 25 Value: 31.79 Date: Jan 20 Value: 31.06 Date: Jan 15 Value: 30.86 Date: Jan 10 Value: 30.3 Date: Jan 05 Value: 30.48 Date: Dec 31 Value: 31.22 Date: Dec 25 Value: 30.96 Date: Dec 20 Value: 31.12 Date: Dec 15 Value: 31.43 Date: Dec 10 Value: 31.47 Date: Dec 05 Value: 31.68 Date: Nov 30 Value: 31.69 Date: Nov 25 Value: 31.75 Date: Nov 20 Value: 31.68 Date: Nov 15 Value: 31.72 Date: Nov 10 Value: 31.61 Date: Nov 05 Value: 31.74 Date: Oct 31 Value: 31.9 Date: Oct 25 Value: 31.87 Date: Oct 20 Value: 31.84 Date: Oct 15 Value: 31.83 Date: Oct 10 Value: 32.06 Date: Oct 05 Value: 32 Date: Sep 30 Value: 31.84 Date: Sep 25 Value: 31.78 Date: Sep 20 Value: 31.8 Date: Sep 15 Value: 31.82 Date: Sep 10 Value: 31.59 Date: Sep 05 Value: 31.74 Date: Aug 31 Value: 31.51 Date: Aug 25 Value: 31.53 Date: Aug 20 Value: 31.7 Date: Aug 15 Value: 31.48 Date: Aug 10 Value: 31.5 Date: Aug 05 Value: 31.41 Date: Jul 31 Value: 31.22 Date: Jul 25 Value: 31.13 Date: Jul 20 Value: 31.06 Date: Jul 15 Value: 30.95 Date: Jul 10 Value: 30.71 Date: Jul 05 Value: 30.57 Date: Jun 30 Value: 30.92 Date: Jun 25 Value: 30.88 Date: Jun 20 Value: 31.01 Date: Jun 15 Value: 30.9 Date: Jun 10 Value: 30.99 Date: Jun 05 Value: 31.15 Date: May 31 Value: 30.99 Date: May 25 Value: 30.94 Date: May 20 Value: 30.76 Date: May 15 Value: 30.84 Date: May 10 Value: 30.81 Date: May 05 Value: 30.55 Date: Apr 30 Value: 30.63 Date: Apr 25 Value: 30.64 Date: Apr 20 Value: 30.39 Date: Apr 15 Value: 30.39 Date: Apr 10 Value: 30.48 Date: Apr 05 Value: 30.42 Date: Mar 31 Value: 30.48 Date: Mar 25 Value: 30.27 Date: Mar 20 Value: 30.52 Date: Mar 15 Value: 30.43 Date: Mar 10 Value: 30.37 Date: Mar 05 Value: 30.53 Date: Feb 28 Value: 30.45 Date: Feb 25 Value: 30.51 Date: Feb 20 Value: 30.03 Date: Feb 15 Value: 30.31 Date: Feb 10 Value: 30.46 Date: Feb 05 Value: 30.44 Date: Jan 31 Value: 30.62 Date: Jan 25 Value: 30.4 Date: Jan 20 Value: 30.66 Date: Jan 15 Value: 30.44 Date: Jan 10 Value: 30.61 Date: Jan 05 Value: 30.85 Date: Dec 31 Value: 29.79 Date: Dec 25 Value: 30.36 Date: Dec 20 Value: 30.2 Date: Dec 15 Value: 30.17 Date: Dec 10 Value: 30.45 Date: Dec 05 Value: 30.33 Date: Nov 30 Value: 30.8 Date: Nov 25 Value: 30.41 Date: Nov 20 Value: 32.58 Date: Nov 15 Value: 32.03 Date: Nov 10 Value: 30.93 Date: Nov 05 Value: 31.8 Date: Oct 31 Value: 31.97 Date: Oct 25 Value: 31.39 Date: Oct 20 Value: 30.92 Date: Oct 15 Value: 30.89 Date: Oct 10 Value: 31.28 Date: Oct 05 Value: 31.96 Date: Sep 30 Value: 30.98 Date: Sep 25 Value: 31.77 Date: Sep 20 Value: 31.51 Date: Sep 15 Value: 30.96 Date: Sep 10 Value: 31.02 Date: Sep 05 Value: 31.16 Date: Aug 31 Value: 31.41 Date: Aug 25 Value: 32.87 Date: Aug 20 Value: 32.1 Date: Aug 15 Value: 30.46 Date: Aug 10 Value: 30.57 Date: Aug 05 Value: 29.31 Date: Jul 31 Value: 29.77 Date: Jul 25 Value: 29.88 Date: Jul 20 Value: 29.93 Date: Jul 15 Value: 29.4 Date: Jul 10 Value: 29.89 Date: Jul 05 Value: 29.99 Date: Jun 30 Value: 29.55 Date: Jun 25 Value: 29.38 Date: Jun 20 Value: 29.85 Date: Jun 15 Value: 29.84 Date: Jun 10 Value: 28.57 Date: Jun 05 Value: 30.12 Date: May 31 Value: 30.14 Date: May 25 Value: 30.43 Date: May 20 Value: 28.68 Date: May 15 Value: 29.91 Date: May 10 Value: 30.53 Date: May 05 Value: 29.38 Date: Apr 30 Value: 29.02 Date: Apr 25 Value: 29.88 Date: Apr 20 Value: 29.8 Date: Apr 15 Value: 28.61 Date: Apr 10 Value: 30.13 Date: Apr 05 Value: 29.79 Date: Mar 31 Value: 30.1 Date: Mar 25 Value: 29.1 Date: Mar 20 Value: 29.62 Date: Mar 15 Value: 29.29 Date: Mar 10 Value: 30.65 Date: Mar 05 Value: 30.33 Date: Feb 28 Value: 31.33 Date: Feb 25 Value: 29.9 Date: Feb 20 Value: 29.79 Date: Feb 15 Value: 30.81 Date: Feb 10 Value: 30.76 Date: Feb 05 Value: 29.84 Date: Jan 31 Value: 30.04 Date: Jan 25 Value: 30.39 Date: Jan 20 Value: 29.38 Date: Jan 15 Value: 29.42 Date: Jan 10 Value: 30.65 Date: Jan 05 Value: 30.39 Date: Dec 31 Value: 31.35 Date: Dec 25 Value: 28.55 Date: Dec 20 Value: 31.03 Date: Dec 15 Value: 31.47 Date: Dec 10 Value: 31.95 Date: Dec 05 Value: 30.67 Date: Nov 30 Value: 31.19 Date: Nov 25 Value: 31.47 Date: Nov 20 Value: 30.95 Date: Nov 15 Value: 31.57 Date: Nov 10 Value: 30.14 Date: Nov 05 Value: 30.15 Date: Oct 31 Value: 31.82 Date: Oct 25 Value: 31.68 Date: Oct 20 Value: 31.38 Date: Oct 15 Value: 31.8 Date: Oct 10 Value: 32.24 Date: Oct 05 Value: 31.97 Date: Sep 30 Value: 32.23 Date: Sep 25 Value: 32.27 Date: Sep 20 Value: 31.6 Date: Sep 15 Value: 32.07 Date: Sep 10 Value: 30.96 Date: Sep 05 Value: 31.96 Date: Aug 31 Value: 31.12 Date: Aug 25 Value: 30.94 Date: Aug 20 Value: 31.07 Date: Aug 15 Value: 31.28 Date: Aug 10 Value: 31.76 Date: Aug 05 Value: 31.34 Date: Jul 31 Value: 32.13 Date: Jul 25 Value: 32.18 Date: Jul 20 Value: 31.91 Date: Jul 15 Value: 31.72 Date: Jul 10 Value: 31.33 Date: Jul 05 Value: 30.56 Date: Jun 30 Value: 30.78 Date: Jun 25 Value: 31.8 Date: Jun 20 Value: 31.93 Date: Jun 15 Value: 31.25 Date: Jun 10 Value: 31.12 Date: Jun 05 Value: 31.12 Date: May 31 Value: 31.52 Date: May 25 Value: 30.8 Date: May 20 Value: 31.03 Date: May 15 Value: 31.33 Date: May 10 Value: 31.13 Date: May 05 Value: 30.91 Date: Apr 30 Value: 31.38 Date: Apr 25 Value: 30.55 Date: Apr 20 Value: 30.25 Date: Apr 15 Value: 31.5 Date: Apr 10 Value: 30.96 Date: Apr 05 Value: 30.96 Date: Mar 31 Value: 30.37 Date: Mar 25 Value: 30.96 Date: Mar 20 Value: 30.74 Date: Mar 15 Value: 29.74 Date: Mar 10 Value: 30.36 Date: Mar 05 Value: 30.88 Date: Feb 28 Value: 31.34 Date: Feb 25 Value: 32.34 Date: Feb 20 Value: 31.31 Date: Feb 15 Value: 31.29 Date: Feb 10 Value: 31.1 Date: Feb 05 Value: 31.25 Date: Jan 31 Value: 29.95 Date: Jan 25 Value: 31.79 Date: Jan 20 Value: 31.06 Date: Jan 15 Value: 30.86 Date: Jan 10 Value: 30.3 Date: Jan 05 Value: 30.48 Date: Dec 31 Value: 31.22 Date: Dec 25 Value: 30.96 Date: Dec 20 Value: 31.12 Date: Dec 15 Value: 31.43 Date: Dec 10 Value: 31.47 Date: Dec 05 Value: 31.68 Date: Nov 30 Value: 31.69 Date: Nov 25 Value: 31.75 Date: Nov 20 Value: 31.68 Date: Nov 15 Value: 31.72 Date: Nov 10 Value: 31.61 Date: Nov 05 Value: 31.74 Date: Oct 31 Value: 31.9 Date: Oct 25 Value: 31.87 Date: Oct 20 Value: 31.84 Date: Oct 15 Value: 31.83 Date: Oct 10 Value: 32.06 Date: Oct 05 Value: 32 Date: Sep 30 Value: 31.84 Date: Sep 25 Value: 31.78 Date: Sep 20 Value: 31.8 Date: Sep 15 Value: 31.82 Date: Sep 10 Value: 31.59 Date: Sep 05 Value: 31.74 Date: Aug 31 Value: 31.51 Date: Aug 25 Value: 31.53 Date: Aug 20 Value: 31.7 Date: Aug 15 Value: 31.48 Date: Aug 10 Value: 31.5 Date: Aug 05 Value: 31.41 Date: Jul 31 Value: 31.22 Date: Jul 25 Value: 31.13 Date: Jul 20 Value: 31.06 Date: Jul 15 Value: 30.95 Date: Jul 10 Value: 30.71 Date: Jul 05 Value: 30.57 Date: Jun 30 Value: 30.92 Date: Jun 25 Value: 30.88 Date: Jun 20 Value: 31.01 Date: Jun 15 Value: 30.9 Date: Jun 10 Value: 30.99 Date: Jun 05 Value: 31.15 Date: May 31 Value: 30.99 Date: May 25 Value: 30.94 Date: May 20 Value: 30.76 Date: May 15 Value: 30.84 Date: May 10 Value: 30.81 Date: May 05 Value: 30.55 Date: Apr 30 Value: 30.63 Date: Apr 25 Value: 30.64 Date: Apr 20 Value: 30.39 Date: Apr 15 Value: 30.39 Date: Apr 10 Value: 30.48 Date: Apr 05 Value: 30.42 Date: Mar 31 Value: 30.48 Date: Mar 25 Value: 30.27 Date: Mar 20 Value: 30.52 Date: Mar 15 Value: 30.43 Date: Mar 10 Value: 30.37 Date: Mar 05 Value: 30.53 Date: Feb 28 Value: 30.45 Date: Feb 25 Value: 30.51 Date: Feb 20 Value: 30.03 Date: Feb 15 Value: 30.31 Date: Feb 10 Value: 30.46 Date: Feb 05 Value: 30.44 Date: Jan 31 Value: 30.62 Date: Jan 25 Value: 30.4 Date: Jan 20 Value: 30.66 Date: Jan 15 Value: 30.44 Date: Jan 10 Value: 30.61 Date: Jan 05 Value: 30.85
Date: Dec 31 Value: 22.44 Date: Dec 25 Value: 22.68 Date: Dec 20 Value: 22.44 Date: Dec 15 Value: 22.59 Date: Dec 10 Value: 22.53 Date: Dec 05 Value: 22.19 Date: Nov 30 Value: 22.73 Date: Nov 25 Value: 22.12 Date: Nov 20 Value: 23.55 Date: Nov 15 Value: 23.09 Date: Nov 10 Value: 22.2 Date: Nov 05 Value: 22.84 Date: Oct 31 Value: 22.73 Date: Oct 25 Value: 22.86 Date: Oct 20 Value: 21.8 Date: Oct 15 Value: 22.43 Date: Oct 10 Value: 22.59 Date: Oct 05 Value: 23.46 Date: Sep 30 Value: 21.68 Date: Sep 25 Value: 22.25 Date: Sep 20 Value: 22.23 Date: Sep 15 Value: 21.73 Date: Sep 10 Value: 21.93 Date: Sep 05 Value: 21.82 Date: Aug 31 Value: 21.69 Date: Aug 25 Value: 23.01 Date: Aug 20 Value: 21.86 Date: Aug 15 Value: 20.94 Date: Aug 10 Value: 21.28 Date: Aug 05 Value: 20.46 Date: Jul 31 Value: 21.57 Date: Jul 25 Value: 21.07 Date: Jul 20 Value: 21.27 Date: Jul 15 Value: 21.57 Date: Jul 10 Value: 21.56 Date: Jul 05 Value: 20.9 Date: Jun 30 Value: 21.31 Date: Jun 25 Value: 21.04 Date: Jun 20 Value: 21.39 Date: Jun 15 Value: 21.68 Date: Jun 10 Value: 20.85 Date: Jun 05 Value: 21.63 Date: May 31 Value: 21.87 Date: May 25 Value: 22.17 Date: May 20 Value: 21.02 Date: May 15 Value: 22.38 Date: May 10 Value: 22.35 Date: May 05 Value: 21.74 Date: Apr 30 Value: 21.66 Date: Apr 25 Value: 21.04 Date: Apr 20 Value: 22.8 Date: Apr 15 Value: 21.18 Date: Apr 10 Value: 22.98 Date: Apr 05 Value: 22.91 Date: Mar 31 Value: 23.15 Date: Mar 25 Value: 22.45 Date: Mar 20 Value: 22.48 Date: Mar 15 Value: 22.82 Date: Mar 10 Value: 23.39 Date: Mar 05 Value: 23.08 Date: Feb 28 Value: 23.36 Date: Feb 25 Value: 22.35 Date: Feb 20 Value: 22.96 Date: Feb 15 Value: 23.32 Date: Feb 10 Value: 23.25 Date: Feb 05 Value: 22.63 Date: Jan 31 Value: 22.36 Date: Jan 25 Value: 23.06 Date: Jan 20 Value: 21.97 Date: Jan 15 Value: 22.07 Date: Jan 10 Value: 22.78 Date: Jan 05 Value: 22.15 Date: Dec 31 Value: 23.11 Date: Dec 25 Value: 21.83 Date: Dec 20 Value: 22.86 Date: Dec 15 Value: 23.2 Date: Dec 10 Value: 23.23 Date: Dec 05 Value: 23.3 Date: Nov 30 Value: 22.99 Date: Nov 25 Value: 23.08 Date: Nov 20 Value: 22.46 Date: Nov 15 Value: 23.14 Date: Nov 10 Value: 22.04 Date: Nov 05 Value: 22.47 Date: Oct 31 Value: 23.15 Date: Oct 25 Value: 23.13 Date: Oct 20 Value: 23.21 Date: Oct 15 Value: 22.9 Date: Oct 10 Value: 23.04 Date: Oct 05 Value: 22.35 Date: Sep 30 Value: 22.15 Date: Sep 25 Value: 22.77 Date: Sep 20 Value: 21.8 Date: Sep 15 Value: 21.67 Date: Sep 10 Value: 21.26 Date: Sep 05 Value: 21.77 Date: Aug 31 Value: 20.64 Date: Aug 25 Value: 20.99 Date: Aug 20 Value: 20.95 Date: Aug 15 Value: 21.36 Date: Aug 10 Value: 21.3 Date: Aug 05 Value: 21.74 Date: Jul 31 Value: 22.44 Date: Jul 25 Value: 22.46 Date: Jul 20 Value: 22.28 Date: Jul 15 Value: 22.53 Date: Jul 10 Value: 22.16 Date: Jul 05 Value: 22.15 Date: Jun 30 Value: 21.49 Date: Jun 25 Value: 22.54 Date: Jun 20 Value: 21.97 Date: Jun 15 Value: 22.47 Date: Jun 10 Value: 22.12 Date: Jun 05 Value: 22.5 Date: May 31 Value: 22.68 Date: May 25 Value: 21.98 Date: May 20 Value: 22.88 Date: May 15 Value: 23.04 Date: May 10 Value: 22.85 Date: May 05 Value: 22.87 Date: Apr 30 Value: 23.15 Date: Apr 25 Value: 22.93 Date: Apr 20 Value: 23.05 Date: Apr 15 Value: 23.58 Date: Apr 10 Value: 22.99 Date: Apr 05 Value: 23.44 Date: Mar 31 Value: 23.35 Date: Mar 25 Value: 23.31 Date: Mar 20 Value: 23.03 Date: Mar 15 Value: 23.15 Date: Mar 10 Value: 23.2 Date: Mar 05 Value: 23.11 Date: Feb 28 Value: 23.71 Date: Feb 25 Value: 23.94 Date: Feb 20 Value: 23.78 Date: Feb 15 Value: 23.63 Date: Feb 10 Value: 23.92 Date: Feb 05 Value: 23.54 Date: Jan 31 Value: 23.07 Date: Jan 25 Value: 23.36 Date: Jan 20 Value: 22.96 Date: Jan 15 Value: 22.58 Date: Jan 10 Value: 22.98 Date: Jan 05 Value: 23.23 Date: Dec 31 Value: 22.99 Date: Dec 25 Value: 22.99 Date: Dec 20 Value: 22.97 Date: Dec 15 Value: 23.17 Date: Dec 10 Value: 23.21 Date: Dec 05 Value: 23.23 Date: Nov 30 Value: 23.09 Date: Nov 25 Value: 22.97 Date: Nov 20 Value: 23.13 Date: Nov 15 Value: 23.15 Date: Nov 10 Value: 22.99 Date: Nov 05 Value: 22.93 Date: Oct 31 Value: 23.12 Date: Oct 25 Value: 22.97 Date: Oct 20 Value: 22.92 Date: Oct 15 Value: 22.82 Date: Oct 10 Value: 22.89 Date: Oct 05 Value: 22.84 Date: Sep 30 Value: 22.31 Date: Sep 25 Value: 22.42 Date: Sep 20 Value: 22.3 Date: Sep 15 Value: 22.07 Date: Sep 10 Value: 22.02 Date: Sep 05 Value: 21.9 Date: Aug 31 Value: 21.85 Date: Aug 25 Value: 21.95 Date: Aug 20 Value: 21.82 Date: Aug 15 Value: 21.62 Date: Aug 10 Value: 21.61 Date: Aug 05 Value: 21.49 Date: Jul 31 Value: 21.99 Date: Jul 25 Value: 21.93 Date: Jul 20 Value: 21.96 Date: Jul 15 Value: 22.05 Date: Jul 10 Value: 21.81 Date: Jul 05 Value: 21.8 Date: Jun 30 Value: 21.89 Date: Jun 25 Value: 22.13 Date: Jun 20 Value: 22.18 Date: Jun 15 Value: 22.36 Date: Jun 10 Value: 22.39 Date: Jun 05 Value: 22.67 Date: May 31 Value: 22.72 Date: May 25 Value: 22.79 Date: May 20 Value: 22.87 Date: May 15 Value: 22.87 Date: May 10 Value: 22.79 Date: May 05 Value: 22.72 Date: Apr 30 Value: 22.94 Date: Apr 25 Value: 22.9 Date: Apr 20 Value: 22.91 Date: Apr 15 Value: 22.87 Date: Apr 10 Value: 23.15 Date: Apr 05 Value: 22.99 Date: Mar 31 Value: 22.98 Date: Mar 25 Value: 22.96 Date: Mar 20 Value: 22.97 Date: Mar 15 Value: 23.02 Date: Mar 10 Value: 22.82 Date: Mar 05 Value: 22.83 Date: Feb 28 Value: 22.84 Date: Feb 25 Value: 22.8 Date: Feb 20 Value: 22.8 Date: Feb 15 Value: 22.75 Date: Feb 10 Value: 23 Date: Feb 05 Value: 22.84 Date: Jan 31 Value: 22.8 Date: Jan 25 Value: 22.81 Date: Jan 20 Value: 22.78 Date: Jan 15 Value: 22.69 Date: Jan 10 Value: 22.76 Date: Jan 05 Value: 22.94 Date: Dec 31 Value: 22.44 Date: Dec 25 Value: 22.68 Date: Dec 20 Value: 22.44 Date: Dec 15 Value: 22.59 Date: Dec 10 Value: 22.53 Date: Dec 05 Value: 22.19 Date: Nov 30 Value: 22.73 Date: Nov 25 Value: 22.12 Date: Nov 20 Value: 23.55 Date: Nov 15 Value: 23.09 Date: Nov 10 Value: 22.2 Date: Nov 05 Value: 22.84 Date: Oct 31 Value: 22.73 Date: Oct 25 Value: 22.86 Date: Oct 20 Value: 21.8 Date: Oct 15 Value: 22.43 Date: Oct 10 Value: 22.59 Date: Oct 05 Value: 23.46 Date: Sep 30 Value: 21.68 Date: Sep 25 Value: 22.25 Date: Sep 20 Value: 22.23 Date: Sep 15 Value: 21.73 Date: Sep 10 Value: 21.93 Date: Sep 05 Value: 21.82 Date: Aug 31 Value: 21.69 Date: Aug 25 Value: 23.01 Date: Aug 20 Value: 21.86 Date: Aug 15 Value: 20.94 Date: Aug 10 Value: 21.28 Date: Aug 05 Value: 20.46 Date: Jul 31 Value: 21.57 Date: Jul 25 Value: 21.07 Date: Jul 20 Value: 21.27 Date: Jul 15 Value: 21.57 Date: Jul 10 Value: 21.56 Date: Jul 05 Value: 20.9 Date: Jun 30 Value: 21.31 Date: Jun 25 Value: 21.04 Date: Jun 20 Value: 21.39 Date: Jun 15 Value: 21.68 Date: Jun 10 Value: 20.85 Date: Jun 05 Value: 21.63 Date: May 31 Value: 21.87 Date: May 25 Value: 22.17 Date: May 20 Value: 21.02 Date: May 15 Value: 22.38 Date: May 10 Value: 22.35 Date: May 05 Value: 21.74 Date: Apr 30 Value: 21.66 Date: Apr 25 Value: 21.04 Date: Apr 20 Value: 22.8 Date: Apr 15 Value: 21.18 Date: Apr 10 Value: 22.98 Date: Apr 05 Value: 22.91 Date: Mar 31 Value: 23.15 Date: Mar 25 Value: 22.45 Date: Mar 20 Value: 22.48 Date: Mar 15 Value: 22.82 Date: Mar 10 Value: 23.39 Date: Mar 05 Value: 23.08 Date: Feb 28 Value: 23.36 Date: Feb 25 Value: 22.35 Date: Feb 20 Value: 22.96 Date: Feb 15 Value: 23.32 Date: Feb 10 Value: 23.25 Date: Feb 05 Value: 22.63 Date: Jan 31 Value: 22.36 Date: Jan 25 Value: 23.06 Date: Jan 20 Value: 21.97 Date: Jan 15 Value: 22.07 Date: Jan 10 Value: 22.78 Date: Jan 05 Value: 22.15 Date: Dec 31 Value: 23.11 Date: Dec 25 Value: 21.83 Date: Dec 20 Value: 22.86 Date: Dec 15 Value: 23.2 Date: Dec 10 Value: 23.23 Date: Dec 05 Value: 23.3 Date: Nov 30 Value: 22.99 Date: Nov 25 Value: 23.08 Date: Nov 20 Value: 22.46 Date: Nov 15 Value: 23.14 Date: Nov 10 Value: 22.04 Date: Nov 05 Value: 22.47 Date: Oct 31 Value: 23.15 Date: Oct 25 Value: 23.13 Date: Oct 20 Value: 23.21 Date: Oct 15 Value: 22.9 Date: Oct 10 Value: 23.04 Date: Oct 05 Value: 22.35 Date: Sep 30 Value: 22.15 Date: Sep 25 Value: 22.77 Date: Sep 20 Value: 21.8 Date: Sep 15 Value: 21.67 Date: Sep 10 Value: 21.26 Date: Sep 05 Value: 21.77 Date: Aug 31 Value: 20.64 Date: Aug 25 Value: 20.99 Date: Aug 20 Value: 20.95 Date: Aug 15 Value: 21.36 Date: Aug 10 Value: 21.3 Date: Aug 05 Value: 21.74 Date: Jul 31 Value: 22.44 Date: Jul 25 Value: 22.46 Date: Jul 20 Value: 22.28 Date: Jul 15 Value: 22.53 Date: Jul 10 Value: 22.16 Date: Jul 05 Value: 22.15 Date: Jun 30 Value: 21.49 Date: Jun 25 Value: 22.54 Date: Jun 20 Value: 21.97 Date: Jun 15 Value: 22.47 Date: Jun 10 Value: 22.12 Date: Jun 05 Value: 22.5 Date: May 31 Value: 22.68 Date: May 25 Value: 21.98 Date: May 20 Value: 22.88 Date: May 15 Value: 23.04 Date: May 10 Value: 22.85 Date: May 05 Value: 22.87 Date: Apr 30 Value: 23.15 Date: Apr 25 Value: 22.93 Date: Apr 20 Value: 23.05 Date: Apr 15 Value: 23.58 Date: Apr 10 Value: 22.99 Date: Apr 05 Value: 23.44 Date: Mar 31 Value: 23.35 Date: Mar 25 Value: 23.31 Date: Mar 20 Value: 23.03 Date: Mar 15 Value: 23.15 Date: Mar 10 Value: 23.2 Date: Mar 05 Value: 23.11 Date: Feb 28 Value: 23.71 Date: Feb 25 Value: 23.94 Date: Feb 20 Value: 23.78 Date: Feb 15 Value: 23.63 Date: Feb 10 Value: 23.92 Date: Feb 05 Value: 23.54 Date: Jan 31 Value: 23.07 Date: Jan 25 Value: 23.36 Date: Jan 20 Value: 22.96 Date: Jan 15 Value: 22.58 Date: Jan 10 Value: 22.98 Date: Jan 05 Value: 23.23 Date: Dec 31 Value: 22.99 Date: Dec 25 Value: 22.99 Date: Dec 20 Value: 22.97 Date: Dec 15 Value: 23.17 Date: Dec 10 Value: 23.21 Date: Dec 05 Value: 23.23 Date: Nov 30 Value: 23.09 Date: Nov 25 Value: 22.97 Date: Nov 20 Value: 23.13 Date: Nov 15 Value: 23.15 Date: Nov 10 Value: 22.99 Date: Nov 05 Value: 22.93 Date: Oct 31 Value: 23.12 Date: Oct 25 Value: 22.97 Date: Oct 20 Value: 22.92 Date: Oct 15 Value: 22.82 Date: Oct 10 Value: 22.89 Date: Oct 05 Value: 22.84 Date: Sep 30 Value: 22.31 Date: Sep 25 Value: 22.42 Date: Sep 20 Value: 22.3 Date: Sep 15 Value: 22.07 Date: Sep 10 Value: 22.02 Date: Sep 05 Value: 21.9 Date: Aug 31 Value: 21.85 Date: Aug 25 Value: 21.95 Date: Aug 20 Value: 21.82 Date: Aug 15 Value: 21.62 Date: Aug 10 Value: 21.61 Date: Aug 05 Value: 21.49 Date: Jul 31 Value: 21.99 Date: Jul 25 Value: 21.93 Date: Jul 20 Value: 21.96 Date: Jul 15 Value: 22.05 Date: Jul 10 Value: 21.81 Date: Jul 05 Value: 21.8 Date: Jun 30 Value: 21.89 Date: Jun 25 Value: 22.13 Date: Jun 20 Value: 22.18 Date: Jun 15 Value: 22.36 Date: Jun 10 Value: 22.39 Date: Jun 05 Value: 22.67 Date: May 31 Value: 22.72 Date: May 25 Value: 22.79 Date: May 20 Value: 22.87 Date: May 15 Value: 22.87 Date: May 10 Value: 22.79 Date: May 05 Value: 22.72 Date: Apr 30 Value: 22.94 Date: Apr 25 Value: 22.9 Date: Apr 20 Value: 22.91 Date: Apr 15 Value: 22.87 Date: Apr 10 Value: 23.15 Date: Apr 05 Value: 22.99 Date: Mar 31 Value: 22.98 Date: Mar 25 Value: 22.96 Date: Mar 20 Value: 22.97 Date: Mar 15 Value: 23.02 Date: Mar 10 Value: 22.82 Date: Mar 05 Value: 22.83 Date: Feb 28 Value: 22.84 Date: Feb 25 Value: 22.8 Date: Feb 20 Value: 22.8 Date: Feb 15 Value: 22.75 Date: Feb 10 Value: 23 Date: Feb 05 Value: 22.84 Date: Jan 31 Value: 22.8 Date: Jan 25 Value: 22.81 Date: Jan 20 Value: 22.78 Date: Jan 15 Value: 22.69 Date: Jan 10 Value: 22.76 Date: Jan 05 Value: 22.94

Stay Connected              

FAS on Twitter

Get Email Updates