System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Bahia (Brazil) Palm Oil

Bahia
Bahia
(16% of total palm oil production)
Date: Dec 31 Value: 1356.82 Date: Dec 25 Value: 1352.79 Date: Dec 20 Value: 1294.48 Date: Dec 15 Value: 1260.81 Date: Dec 10 Value: 1258.47 Date: Dec 05 Value: 1256.33 Date: Nov 30 Value: 1254.25 Date: Nov 25 Value: 1244.8 Date: Nov 20 Value: 1239.75 Date: Nov 15 Value: 1235.03 Date: Nov 10 Value: 1228.37 Date: Nov 05 Value: 1221.24 Date: Oct 31 Value: 1216.59 Date: Oct 25 Value: 1211.11 Date: Oct 20 Value: 1204.96 Date: Oct 15 Value: 1199.89 Date: Oct 10 Value: 1192.83 Date: Oct 05 Value: 1185.02 Date: Sep 30 Value: 1176.51 Date: Sep 25 Value: 1161.39 Date: Sep 20 Value: 1148.06 Date: Sep 15 Value: 1131.92 Date: Sep 10 Value: 1118.89 Date: Sep 05 Value: 1105.92 Date: Aug 31 Value: 1091.42 Date: Aug 25 Value: 1076.85 Date: Aug 20 Value: 1063.31 Date: Aug 15 Value: 1047.24 Date: Aug 10 Value: 1033.19 Date: Aug 05 Value: 1021.15 Date: Jul 31 Value: 1011.04 Date: Jul 25 Value: 970.16 Date: Jul 20 Value: 930.55 Date: Jul 15 Value: 903.24 Date: Jul 10 Value: 881.86 Date: Jul 05 Value: 867.04 Date: Jun 30 Value: 843.07 Date: Jun 25 Value: 822.65 Date: Jun 20 Value: 806.93 Date: Jun 15 Value: 767.27 Date: Jun 10 Value: 743 Date: Jun 05 Value: 719.81 Date: May 31 Value: 706.59 Date: May 25 Value: 685.23 Date: May 20 Value: 671.4 Date: May 15 Value: 641.97 Date: May 10 Value: 610.43 Date: May 05 Value: 588.75 Date: Apr 30 Value: 527.96 Date: Apr 25 Value: 496.96 Date: Apr 20 Value: 456.28 Date: Apr 15 Value: 447.45 Date: Apr 10 Value: 437.35 Date: Apr 05 Value: 412.87 Date: Mar 31 Value: 395.76 Date: Mar 25 Value: 349.89 Date: Mar 20 Value: 249.04 Date: Mar 15 Value: 210.74 Date: Mar 10 Value: 194.56 Date: Mar 05 Value: 184.36 Date: Feb 28 Value: 173.77 Date: Feb 25 Value: 168.05 Date: Feb 20 Value: 158.52 Date: Feb 15 Value: 85.65 Date: Feb 10 Value: 79.58 Date: Feb 05 Value: 72.51 Date: Jan 31 Value: 68.41 Date: Jan 25 Value: 61.47 Date: Jan 20 Value: 47.85 Date: Jan 15 Value: 36.03 Date: Jan 10 Value: 31.15 Date: Jan 05 Value: 28.39 Date: Dec 31 Value: 1830.19 Date: Dec 25 Value: 1822.48 Date: Dec 20 Value: 1766.61 Date: Dec 15 Value: 1762.74 Date: Dec 10 Value: 1742.9 Date: Dec 05 Value: 1720.74 Date: Nov 30 Value: 1685.84 Date: Nov 25 Value: 1563.21 Date: Nov 20 Value: 1513.09 Date: Nov 15 Value: 1492.16 Date: Nov 10 Value: 1465.11 Date: Nov 05 Value: 1450.35 Date: Oct 31 Value: 1432.4 Date: Oct 25 Value: 1416.96 Date: Oct 20 Value: 1390.69 Date: Oct 15 Value: 1369.76 Date: Oct 10 Value: 1352.36 Date: Oct 05 Value: 1330.08 Date: Sep 30 Value: 1309.65 Date: Sep 25 Value: 1303.35 Date: Sep 20 Value: 1294.15 Date: Sep 15 Value: 1283.58 Date: Sep 10 Value: 1273.23 Date: Sep 05 Value: 1258.89 Date: Aug 31 Value: 1248.66 Date: Aug 25 Value: 1219.12 Date: Aug 20 Value: 1201.52 Date: Aug 15 Value: 1186.14 Date: Aug 10 Value: 1171.76 Date: Aug 05 Value: 1156.29 Date: Jul 31 Value: 1141.86 Date: Jul 25 Value: 1099.5 Date: Jul 20 Value: 1071.42 Date: Jul 15 Value: 1039.67 Date: Jul 10 Value: 1016.65 Date: Jul 05 Value: 989.88 Date: Jun 30 Value: 968.72 Date: Jun 25 Value: 953.13 Date: Jun 20 Value: 940.89 Date: Jun 15 Value: 924.9 Date: Jun 10 Value: 909.65 Date: Jun 05 Value: 886.89 Date: May 31 Value: 875.06 Date: May 25 Value: 854.9 Date: May 20 Value: 840.19 Date: May 15 Value: 811.97 Date: May 10 Value: 766.69 Date: May 05 Value: 754.6 Date: Apr 30 Value: 746.62 Date: Apr 25 Value: 726.03 Date: Apr 20 Value: 696.76 Date: Apr 15 Value: 532.03 Date: Apr 10 Value: 516.43 Date: Apr 05 Value: 508.02 Date: Mar 31 Value: 495.41 Date: Mar 25 Value: 480.57 Date: Mar 20 Value: 470.27 Date: Mar 15 Value: 438.52 Date: Mar 10 Value: 396.45 Date: Mar 05 Value: 375.57 Date: Feb 28 Value: 216.72 Date: Feb 25 Value: 213.43 Date: Feb 20 Value: 204.41 Date: Feb 15 Value: 195.62 Date: Feb 10 Value: 164.42 Date: Feb 05 Value: 158.34 Date: Jan 31 Value: 116.57 Date: Jan 25 Value: 73.08 Date: Jan 20 Value: 64.42 Date: Jan 15 Value: 61.12 Date: Jan 10 Value: 59.09 Date: Jan 05 Value: 4.79 Date: Dec 31 Value: 1558.67 Date: Dec 25 Value: 1538.97 Date: Dec 20 Value: 1522.59 Date: Dec 15 Value: 1504.93 Date: Dec 10 Value: 1489.2 Date: Dec 05 Value: 1470.29 Date: Nov 30 Value: 1447.29 Date: Nov 25 Value: 1421.44 Date: Nov 20 Value: 1398.28 Date: Nov 15 Value: 1378.47 Date: Nov 10 Value: 1358.01 Date: Nov 05 Value: 1339.5 Date: Oct 31 Value: 1322.36 Date: Oct 25 Value: 1303.47 Date: Oct 20 Value: 1289.1 Date: Oct 15 Value: 1274.07 Date: Oct 10 Value: 1260.43 Date: Oct 05 Value: 1245.66 Date: Sep 30 Value: 1231.07 Date: Sep 25 Value: 1216.17 Date: Sep 20 Value: 1201.36 Date: Sep 15 Value: 1187.55 Date: Sep 10 Value: 1172.12 Date: Sep 05 Value: 1155.68 Date: Aug 31 Value: 1138.53 Date: Aug 25 Value: 1116.38 Date: Aug 20 Value: 1094.54 Date: Aug 15 Value: 1073.11 Date: Aug 10 Value: 1054.78 Date: Aug 05 Value: 1035.63 Date: Jul 31 Value: 1013.91 Date: Jul 25 Value: 981.1 Date: Jul 20 Value: 956.74 Date: Jul 15 Value: 930.06 Date: Jul 10 Value: 904.73 Date: Jul 05 Value: 879.39 Date: Jun 30 Value: 853.79 Date: Jun 25 Value: 826.88 Date: Jun 20 Value: 800.99 Date: Jun 15 Value: 776.88 Date: Jun 10 Value: 749.51 Date: Jun 05 Value: 724.52 Date: May 31 Value: 701.29 Date: May 25 Value: 667.38 Date: May 20 Value: 640.52 Date: May 15 Value: 613.33 Date: May 10 Value: 586.81 Date: May 05 Value: 562.03 Date: Apr 30 Value: 531.03 Date: Apr 25 Value: 500.08 Date: Apr 20 Value: 467.48 Date: Apr 15 Value: 435.32 Date: Apr 10 Value: 406.5 Date: Apr 05 Value: 375.02 Date: Mar 31 Value: 348.85 Date: Mar 25 Value: 318.74 Date: Mar 20 Value: 293.08 Date: Mar 15 Value: 271.84 Date: Mar 10 Value: 249.54 Date: Mar 05 Value: 229.73 Date: Feb 28 Value: 207.29 Date: Feb 25 Value: 198.42 Date: Feb 20 Value: 174.94 Date: Feb 15 Value: 150.65 Date: Feb 10 Value: 132.77 Date: Feb 05 Value: 115.85 Date: Jan 31 Value: 96.73 Date: Jan 25 Value: 78.3 Date: Jan 20 Value: 60.97 Date: Jan 15 Value: 46.55 Date: Jan 10 Value: 27.09 Date: Jan 05 Value: 15.57 Date: Dec 31 Value: 1356.82 Date: Dec 25 Value: 1352.79 Date: Dec 20 Value: 1294.48 Date: Dec 15 Value: 1260.81 Date: Dec 10 Value: 1258.47 Date: Dec 05 Value: 1256.33 Date: Nov 30 Value: 1254.25 Date: Nov 25 Value: 1244.8 Date: Nov 20 Value: 1239.75 Date: Nov 15 Value: 1235.03 Date: Nov 10 Value: 1228.37 Date: Nov 05 Value: 1221.24 Date: Oct 31 Value: 1216.59 Date: Oct 25 Value: 1211.11 Date: Oct 20 Value: 1204.96 Date: Oct 15 Value: 1199.89 Date: Oct 10 Value: 1192.83 Date: Oct 05 Value: 1185.02 Date: Sep 30 Value: 1176.51 Date: Sep 25 Value: 1161.39 Date: Sep 20 Value: 1148.06 Date: Sep 15 Value: 1131.92 Date: Sep 10 Value: 1118.89 Date: Sep 05 Value: 1105.92 Date: Aug 31 Value: 1091.42 Date: Aug 25 Value: 1076.85 Date: Aug 20 Value: 1063.31 Date: Aug 15 Value: 1047.24 Date: Aug 10 Value: 1033.19 Date: Aug 05 Value: 1021.15 Date: Jul 31 Value: 1011.04 Date: Jul 25 Value: 970.16 Date: Jul 20 Value: 930.55 Date: Jul 15 Value: 903.24 Date: Jul 10 Value: 881.86 Date: Jul 05 Value: 867.04 Date: Jun 30 Value: 843.07 Date: Jun 25 Value: 822.65 Date: Jun 20 Value: 806.93 Date: Jun 15 Value: 767.27 Date: Jun 10 Value: 743 Date: Jun 05 Value: 719.81 Date: May 31 Value: 706.59 Date: May 25 Value: 685.23 Date: May 20 Value: 671.4 Date: May 15 Value: 641.97 Date: May 10 Value: 610.43 Date: May 05 Value: 588.75 Date: Apr 30 Value: 527.96 Date: Apr 25 Value: 496.96 Date: Apr 20 Value: 456.28 Date: Apr 15 Value: 447.45 Date: Apr 10 Value: 437.35 Date: Apr 05 Value: 412.87 Date: Mar 31 Value: 395.76 Date: Mar 25 Value: 349.89 Date: Mar 20 Value: 249.04 Date: Mar 15 Value: 210.74 Date: Mar 10 Value: 194.56 Date: Mar 05 Value: 184.36 Date: Feb 28 Value: 173.77 Date: Feb 25 Value: 168.05 Date: Feb 20 Value: 158.52 Date: Feb 15 Value: 85.65 Date: Feb 10 Value: 79.58 Date: Feb 05 Value: 72.51 Date: Jan 31 Value: 68.41 Date: Jan 25 Value: 61.47 Date: Jan 20 Value: 47.85 Date: Jan 15 Value: 36.03 Date: Jan 10 Value: 31.15 Date: Jan 05 Value: 28.39 Date: Dec 31 Value: 1830.19 Date: Dec 25 Value: 1822.48 Date: Dec 20 Value: 1766.61 Date: Dec 15 Value: 1762.74 Date: Dec 10 Value: 1742.9 Date: Dec 05 Value: 1720.74 Date: Nov 30 Value: 1685.84 Date: Nov 25 Value: 1563.21 Date: Nov 20 Value: 1513.09 Date: Nov 15 Value: 1492.16 Date: Nov 10 Value: 1465.11 Date: Nov 05 Value: 1450.35 Date: Oct 31 Value: 1432.4 Date: Oct 25 Value: 1416.96 Date: Oct 20 Value: 1390.69 Date: Oct 15 Value: 1369.76 Date: Oct 10 Value: 1352.36 Date: Oct 05 Value: 1330.08 Date: Sep 30 Value: 1309.65 Date: Sep 25 Value: 1303.35 Date: Sep 20 Value: 1294.15 Date: Sep 15 Value: 1283.58 Date: Sep 10 Value: 1273.23 Date: Sep 05 Value: 1258.89 Date: Aug 31 Value: 1248.66 Date: Aug 25 Value: 1219.12 Date: Aug 20 Value: 1201.52 Date: Aug 15 Value: 1186.14 Date: Aug 10 Value: 1171.76 Date: Aug 05 Value: 1156.29 Date: Jul 31 Value: 1141.86 Date: Jul 25 Value: 1099.5 Date: Jul 20 Value: 1071.42 Date: Jul 15 Value: 1039.67 Date: Jul 10 Value: 1016.65 Date: Jul 05 Value: 989.88 Date: Jun 30 Value: 968.72 Date: Jun 25 Value: 953.13 Date: Jun 20 Value: 940.89 Date: Jun 15 Value: 924.9 Date: Jun 10 Value: 909.65 Date: Jun 05 Value: 886.89 Date: May 31 Value: 875.06 Date: May 25 Value: 854.9 Date: May 20 Value: 840.19 Date: May 15 Value: 811.97 Date: May 10 Value: 766.69 Date: May 05 Value: 754.6 Date: Apr 30 Value: 746.62 Date: Apr 25 Value: 726.03 Date: Apr 20 Value: 696.76 Date: Apr 15 Value: 532.03 Date: Apr 10 Value: 516.43 Date: Apr 05 Value: 508.02 Date: Mar 31 Value: 495.41 Date: Mar 25 Value: 480.57 Date: Mar 20 Value: 470.27 Date: Mar 15 Value: 438.52 Date: Mar 10 Value: 396.45 Date: Mar 05 Value: 375.57 Date: Feb 28 Value: 216.72 Date: Feb 25 Value: 213.43 Date: Feb 20 Value: 204.41 Date: Feb 15 Value: 195.62 Date: Feb 10 Value: 164.42 Date: Feb 05 Value: 158.34 Date: Jan 31 Value: 116.57 Date: Jan 25 Value: 73.08 Date: Jan 20 Value: 64.42 Date: Jan 15 Value: 61.12 Date: Jan 10 Value: 59.09 Date: Jan 05 Value: 4.79 Date: Dec 31 Value: 1558.67 Date: Dec 25 Value: 1538.97 Date: Dec 20 Value: 1522.59 Date: Dec 15 Value: 1504.93 Date: Dec 10 Value: 1489.2 Date: Dec 05 Value: 1470.29 Date: Nov 30 Value: 1447.29 Date: Nov 25 Value: 1421.44 Date: Nov 20 Value: 1398.28 Date: Nov 15 Value: 1378.47 Date: Nov 10 Value: 1358.01 Date: Nov 05 Value: 1339.5 Date: Oct 31 Value: 1322.36 Date: Oct 25 Value: 1303.47 Date: Oct 20 Value: 1289.1 Date: Oct 15 Value: 1274.07 Date: Oct 10 Value: 1260.43 Date: Oct 05 Value: 1245.66 Date: Sep 30 Value: 1231.07 Date: Sep 25 Value: 1216.17 Date: Sep 20 Value: 1201.36 Date: Sep 15 Value: 1187.55 Date: Sep 10 Value: 1172.12 Date: Sep 05 Value: 1155.68 Date: Aug 31 Value: 1138.53 Date: Aug 25 Value: 1116.38 Date: Aug 20 Value: 1094.54 Date: Aug 15 Value: 1073.11 Date: Aug 10 Value: 1054.78 Date: Aug 05 Value: 1035.63 Date: Jul 31 Value: 1013.91 Date: Jul 25 Value: 981.1 Date: Jul 20 Value: 956.74 Date: Jul 15 Value: 930.06 Date: Jul 10 Value: 904.73 Date: Jul 05 Value: 879.39 Date: Jun 30 Value: 853.79 Date: Jun 25 Value: 826.88 Date: Jun 20 Value: 800.99 Date: Jun 15 Value: 776.88 Date: Jun 10 Value: 749.51 Date: Jun 05 Value: 724.52 Date: May 31 Value: 701.29 Date: May 25 Value: 667.38 Date: May 20 Value: 640.52 Date: May 15 Value: 613.33 Date: May 10 Value: 586.81 Date: May 05 Value: 562.03 Date: Apr 30 Value: 531.03 Date: Apr 25 Value: 500.08 Date: Apr 20 Value: 467.48 Date: Apr 15 Value: 435.32 Date: Apr 10 Value: 406.5 Date: Apr 05 Value: 375.02 Date: Mar 31 Value: 348.85 Date: Mar 25 Value: 318.74 Date: Mar 20 Value: 293.08 Date: Mar 15 Value: 271.84 Date: Mar 10 Value: 249.54 Date: Mar 05 Value: 229.73 Date: Feb 28 Value: 207.29 Date: Feb 25 Value: 198.42 Date: Feb 20 Value: 174.94 Date: Feb 15 Value: 150.65 Date: Feb 10 Value: 132.77 Date: Feb 05 Value: 115.85 Date: Jan 31 Value: 96.73 Date: Jan 25 Value: 78.3 Date: Jan 20 Value: 60.97 Date: Jan 15 Value: 46.55 Date: Jan 10 Value: 27.09 Date: Jan 05 Value: 15.57
2023 (Day 360) Date: Dec 26 Value: 0.75 2023 (Day 352) Date: Dec 18 Value: 0.73 2023 (Day 344) Date: Dec 10 Value: 0.73 2023 (Day 336) Date: Dec 02 Value: 0.75 2023 (Day 328) Date: Nov 24 Value: 0.74 2023 (Day 320) Date: Nov 16 Value: 0.76 2023 (Day 312) Date: Nov 08 Value: 0.74 2023 (Day 304) Date: Oct 31 Value: 0.74 2023 (Day 296) Date: Oct 23 Value: 0.75 2023 (Day 288) Date: Oct 15 Value: 0.76 2023 (Day 280) Date: Oct 07 Value: 0.74 2023 (Day 272) Date: Sep 29 Value: 0.76 2023 (Day 264) Date: Sep 21 Value: 0.75 2023 (Day 256) Date: Sep 13 Value: 0.79 2023 (Day 248) Date: Sep 05 Value: 0.73 2023 (Day 240) Date: Aug 28 Value: 0.73 2023 (Day 232) Date: Aug 20 Value: 0.77 2023 (Day 224) Date: Aug 12 Value: 0.79 2023 (Day 216) Date: Aug 04 Value: 0.79 2023 (Day 208) Date: Jul 27 Value: 0.79 2023 (Day 200) Date: Jul 19 Value: 0.79 2023 (Day 192) Date: Jul 11 Value: 0.79 2023 (Day 184) Date: Jul 03 Value: 0.79 2023 (Day 176) Date: Jun 25 Value: 0.81 2023 (Day 168) Date: Jun 17 Value: 0.81 2023 (Day 160) Date: Jun 09 Value: 0.83 2023 (Day 152) Date: Jun 01 Value: 0.8 2023 (Day 144) Date: May 24 Value: 0.81 2023 (Day 136) Date: May 16 Value: 0.81 2023 (Day 128) Date: May 08 Value: 0.79 2023 (Day 120) Date: Apr 30 Value: 0.8 2023 (Day 112) Date: Apr 22 Value: 0.78 2023 (Day 104) Date: Apr 14 Value: 0.78 2023 (Day 96) Date: Apr 06 Value: 0.79 2023 (Day 88) Date: Mar 29 Value: 0.78 2023 (Day 80) Date: Mar 21 Value: 0.79 2023 (Day 72) Date: Mar 13 Value: 0.76 2023 (Day 64) Date: Mar 05 Value: 0.78 2023 (Day 56) Date: Feb 25 Value: 0.76 2023 (Day 48) Date: Feb 17 Value: 0.76 2023 (Day 40) Date: Feb 09 Value: 0.78 2023 (Day 32) Date: Feb 01 Value: 0.76 2023 (Day 24) Date: Jan 24 Value: 0.76 2023 (Day 16) Date: Jan 16 Value: 0.76 2023 (Day 8) Date: Jan 08 Value: 0.77 2022 (Day 360) Date: Dec 26 Value: 0.75 2022 (Day 352) Date: Dec 18 Value: 0.74 2022 (Day 344) Date: Dec 10 Value: 0.73 2022 (Day 336) Date: Dec 02 Value: 0.76 2022 (Day 328) Date: Nov 24 Value: 0.76 2022 (Day 320) Date: Nov 16 Value: 0.74 2022 (Day 312) Date: Nov 08 Value: 0.79 2022 (Day 304) Date: Oct 31 Value: 0.73 2022 (Day 288) Date: Oct 15 Value: 0.76 2022 (Day 280) Date: Oct 07 Value: 0.77 2022 (Day 272) Date: Sep 29 Value: 0.75 2022 (Day 264) Date: Sep 21 Value: 0.74 2022 (Day 256) Date: Sep 13 Value: 0.77 2022 (Day 248) Date: Sep 05 Value: 0.76 2022 (Day 240) Date: Aug 28 Value: 0.77 2022 (Day 232) Date: Aug 20 Value: 0.77 2022 (Day 224) Date: Aug 12 Value: 0.78 2022 (Day 216) Date: Aug 04 Value: 0.78 2022 (Day 208) Date: Jul 27 Value: 0.76 2022 (Day 200) Date: Jul 19 Value: 0.79 2022 (Day 192) Date: Jul 11 Value: 0.76 2022 (Day 184) Date: Jul 03 Value: 0.79 2022 (Day 176) Date: Jun 25 Value: 0.8 2022 (Day 168) Date: Jun 17 Value: 0.78 2022 (Day 160) Date: Jun 09 Value: 0.81 2022 (Day 152) Date: Jun 01 Value: 0.78 2022 (Day 144) Date: May 24 Value: 0.82 2022 (Day 136) Date: May 16 Value: 0.8 2022 (Day 128) Date: May 08 Value: 0.8 2022 (Day 120) Date: Apr 30 Value: 0.79 2022 (Day 112) Date: Apr 22 Value: 0.79 2022 (Day 104) Date: Apr 14 Value: 0.78 2022 (Day 96) Date: Apr 06 Value: 0.79 2022 (Day 88) Date: Mar 29 Value: 0.81 2022 (Day 80) Date: Mar 21 Value: 0.78 2022 (Day 72) Date: Mar 13 Value: 0.78 2022 (Day 64) Date: Mar 05 Value: 0.77 2022 (Day 56) Date: Feb 25 Value: 0.78 2022 (Day 48) Date: Feb 17 Value: 0.76 2022 (Day 40) Date: Feb 09 Value: 0.78 2022 (Day 32) Date: Feb 01 Value: 0.77 2022 (Day 24) Date: Jan 24 Value: 0.75 2022 (Day 16) Date: Jan 16 Value: 0.8 2022 (Day 8) Date: Jan 08 Value: 0.75 1900 (Day 360) Date: Dec 26 Value: 0.74 1900 (Day 352) Date: Dec 18 Value: 0.74 1900 (Day 344) Date: Dec 10 Value: 0.74 1900 (Day 336) Date: Dec 02 Value: 0.74 1900 (Day 328) Date: Nov 24 Value: 0.74 1900 (Day 320) Date: Nov 16 Value: 0.74 1900 (Day 312) Date: Nov 08 Value: 0.74 1900 (Day 304) Date: Oct 31 Value: 0.74 1900 (Day 296) Date: Oct 23 Value: 0.74 1900 (Day 288) Date: Oct 15 Value: 0.74 1900 (Day 280) Date: Oct 07 Value: 0.74 1900 (Day 272) Date: Sep 29 Value: 0.75 1900 (Day 264) Date: Sep 21 Value: 0.75 1900 (Day 256) Date: Sep 13 Value: 0.76 1900 (Day 248) Date: Sep 05 Value: 0.76 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.79 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.79 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.79 1900 (Day 112) Date: Apr 22 Value: 0.78 1900 (Day 104) Date: Apr 14 Value: 0.77 1900 (Day 96) Date: Apr 06 Value: 0.77 1900 (Day 88) Date: Mar 29 Value: 0.77 1900 (Day 80) Date: Mar 21 Value: 0.76 1900 (Day 72) Date: Mar 13 Value: 0.76 1900 (Day 64) Date: Mar 05 Value: 0.76 1900 (Day 56) Date: Feb 25 Value: 0.75 1900 (Day 48) Date: Feb 17 Value: 0.75 1900 (Day 40) Date: Feb 09 Value: 0.74 1900 (Day 32) Date: Feb 01 Value: 0.74 1900 (Day 24) Date: Jan 24 Value: 0.75 1900 (Day 16) Date: Jan 16 Value: 0.75 1900 (Day 8) Date: Jan 08 Value: 0.74 2023 (Day 360) Date: Dec 26 Value: 0.75 2023 (Day 352) Date: Dec 18 Value: 0.73 2023 (Day 344) Date: Dec 10 Value: 0.73 2023 (Day 336) Date: Dec 02 Value: 0.75 2023 (Day 328) Date: Nov 24 Value: 0.74 2023 (Day 320) Date: Nov 16 Value: 0.76 2023 (Day 312) Date: Nov 08 Value: 0.74 2023 (Day 304) Date: Oct 31 Value: 0.74 2023 (Day 296) Date: Oct 23 Value: 0.75 2023 (Day 288) Date: Oct 15 Value: 0.76 2023 (Day 280) Date: Oct 07 Value: 0.74 2023 (Day 272) Date: Sep 29 Value: 0.76 2023 (Day 264) Date: Sep 21 Value: 0.75 2023 (Day 256) Date: Sep 13 Value: 0.79 2023 (Day 248) Date: Sep 05 Value: 0.73 2023 (Day 240) Date: Aug 28 Value: 0.73 2023 (Day 232) Date: Aug 20 Value: 0.77 2023 (Day 224) Date: Aug 12 Value: 0.79 2023 (Day 216) Date: Aug 04 Value: 0.79 2023 (Day 208) Date: Jul 27 Value: 0.79 2023 (Day 200) Date: Jul 19 Value: 0.79 2023 (Day 192) Date: Jul 11 Value: 0.79 2023 (Day 184) Date: Jul 03 Value: 0.79 2023 (Day 176) Date: Jun 25 Value: 0.81 2023 (Day 168) Date: Jun 17 Value: 0.81 2023 (Day 160) Date: Jun 09 Value: 0.83 2023 (Day 152) Date: Jun 01 Value: 0.8 2023 (Day 144) Date: May 24 Value: 0.81 2023 (Day 136) Date: May 16 Value: 0.81 2023 (Day 128) Date: May 08 Value: 0.79 2023 (Day 120) Date: Apr 30 Value: 0.8 2023 (Day 112) Date: Apr 22 Value: 0.78 2023 (Day 104) Date: Apr 14 Value: 0.78 2023 (Day 96) Date: Apr 06 Value: 0.79 2023 (Day 88) Date: Mar 29 Value: 0.78 2023 (Day 80) Date: Mar 21 Value: 0.79 2023 (Day 72) Date: Mar 13 Value: 0.76 2023 (Day 64) Date: Mar 05 Value: 0.78 2023 (Day 56) Date: Feb 25 Value: 0.76 2023 (Day 48) Date: Feb 17 Value: 0.76 2023 (Day 40) Date: Feb 09 Value: 0.78 2023 (Day 32) Date: Feb 01 Value: 0.76 2023 (Day 24) Date: Jan 24 Value: 0.76 2023 (Day 16) Date: Jan 16 Value: 0.76 2023 (Day 8) Date: Jan 08 Value: 0.77 2022 (Day 360) Date: Dec 26 Value: 0.75 2022 (Day 352) Date: Dec 18 Value: 0.74 2022 (Day 344) Date: Dec 10 Value: 0.73 2022 (Day 336) Date: Dec 02 Value: 0.76 2022 (Day 328) Date: Nov 24 Value: 0.76 2022 (Day 320) Date: Nov 16 Value: 0.74 2022 (Day 312) Date: Nov 08 Value: 0.79 2022 (Day 288) Date: Oct 15 Value: 0.76 2022 (Day 280) Date: Oct 07 Value: 0.77 2022 (Day 272) Date: Sep 29 Value: 0.75 2022 (Day 264) Date: Sep 21 Value: 0.74 2022 (Day 256) Date: Sep 13 Value: 0.77 2022 (Day 248) Date: Sep 05 Value: 0.76 2022 (Day 240) Date: Aug 28 Value: 0.77 2022 (Day 232) Date: Aug 20 Value: 0.77 2022 (Day 224) Date: Aug 12 Value: 0.78 2022 (Day 216) Date: Aug 04 Value: 0.78 2022 (Day 208) Date: Jul 27 Value: 0.76 2022 (Day 200) Date: Jul 19 Value: 0.79 2022 (Day 192) Date: Jul 11 Value: 0.76 2022 (Day 184) Date: Jul 03 Value: 0.79 2022 (Day 176) Date: Jun 25 Value: 0.8 2022 (Day 168) Date: Jun 17 Value: 0.78 2022 (Day 160) Date: Jun 09 Value: 0.81 2022 (Day 152) Date: Jun 01 Value: 0.78 2022 (Day 144) Date: May 24 Value: 0.82 2022 (Day 136) Date: May 16 Value: 0.8 2022 (Day 128) Date: May 08 Value: 0.8 2022 (Day 120) Date: Apr 30 Value: 0.79 2022 (Day 112) Date: Apr 22 Value: 0.79 2022 (Day 104) Date: Apr 14 Value: 0.78 2022 (Day 96) Date: Apr 06 Value: 0.79 2022 (Day 88) Date: Mar 29 Value: 0.81 2022 (Day 80) Date: Mar 21 Value: 0.78 2022 (Day 72) Date: Mar 13 Value: 0.78 2022 (Day 64) Date: Mar 05 Value: 0.77 2022 (Day 56) Date: Feb 25 Value: 0.78 2022 (Day 48) Date: Feb 17 Value: 0.76 2022 (Day 40) Date: Feb 09 Value: 0.78 2022 (Day 32) Date: Feb 01 Value: 0.77 2022 (Day 24) Date: Jan 24 Value: 0.75 2022 (Day 16) Date: Jan 16 Value: 0.8 2022 (Day 8) Date: Jan 08 Value: 0.75 1900 (Day 360) Date: Dec 26 Value: 0.74 1900 (Day 352) Date: Dec 18 Value: 0.74 1900 (Day 344) Date: Dec 10 Value: 0.74 1900 (Day 336) Date: Dec 02 Value: 0.74 1900 (Day 328) Date: Nov 24 Value: 0.74 1900 (Day 320) Date: Nov 16 Value: 0.74 1900 (Day 312) Date: Nov 08 Value: 0.74 1900 (Day 304) Date: Oct 31 Value: 0.74 1900 (Day 296) Date: Oct 23 Value: 0.74 1900 (Day 288) Date: Oct 15 Value: 0.74 1900 (Day 280) Date: Oct 07 Value: 0.74 1900 (Day 272) Date: Sep 29 Value: 0.75 1900 (Day 264) Date: Sep 21 Value: 0.75 1900 (Day 256) Date: Sep 13 Value: 0.76 1900 (Day 248) Date: Sep 05 Value: 0.76 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.79 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.79 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.79 1900 (Day 112) Date: Apr 22 Value: 0.78 1900 (Day 104) Date: Apr 14 Value: 0.77 1900 (Day 96) Date: Apr 06 Value: 0.77 1900 (Day 88) Date: Mar 29 Value: 0.77 1900 (Day 80) Date: Mar 21 Value: 0.76 1900 (Day 72) Date: Mar 13 Value: 0.76 1900 (Day 64) Date: Mar 05 Value: 0.76 1900 (Day 56) Date: Feb 25 Value: 0.75 1900 (Day 48) Date: Feb 17 Value: 0.75 1900 (Day 40) Date: Feb 09 Value: 0.74 1900 (Day 32) Date: Feb 01 Value: 0.74 1900 (Day 24) Date: Jan 24 Value: 0.75 1900 (Day 16) Date: Jan 16 Value: 0.75 1900 (Day 8) Date: Jan 08 Value: 0.74
Date: Dec 31 Value: 200.71 Date: Dec 25 Value: 212.16 Date: Dec 20 Value: 195 Date: Dec 15 Value: 187.96 Date: Dec 10 Value: 192.81 Date: Dec 05 Value: 198.56 Date: Nov 30 Value: 208.13 Date: Nov 25 Value: 213.27 Date: Nov 20 Value: 219.49 Date: Nov 15 Value: 229.62 Date: Nov 10 Value: 240.58 Date: Nov 05 Value: 225.41 Date: Oct 31 Value: 238.57 Date: Oct 25 Value: 251.67 Date: Oct 20 Value: 249.21 Date: Oct 15 Value: 255.61 Date: Oct 10 Value: 264.19 Date: Oct 05 Value: 275.11 Date: Sep 30 Value: 281.67 Date: Sep 25 Value: 293.98 Date: Sep 20 Value: 301.18 Date: Sep 15 Value: 309.89 Date: Sep 10 Value: 310.64 Date: Sep 05 Value: 298.03 Date: Aug 31 Value: 303.44 Date: Aug 25 Value: 318.62 Date: Aug 20 Value: 329.33 Date: Aug 15 Value: 317.93 Date: Aug 10 Value: 322.52 Date: Aug 05 Value: 322.44 Date: Jul 31 Value: 320.11 Date: Jul 25 Value: 303.31 Date: Jul 20 Value: 295.2 Date: Jul 15 Value: 299.93 Date: Jul 10 Value: 309.43 Date: Jul 05 Value: 314.26 Date: Jun 30 Value: 317.82 Date: Jun 25 Value: 316.65 Date: Jun 20 Value: 315.64 Date: Jun 15 Value: 312.26 Date: Jun 10 Value: 310.74 Date: Jun 05 Value: 306.87 Date: May 31 Value: 316.93 Date: May 25 Value: 308.17 Date: May 20 Value: 309.98 Date: May 15 Value: 321.41 Date: May 10 Value: 329.01 Date: May 05 Value: 322.4 Date: Apr 30 Value: 316.26 Date: Apr 25 Value: 327.6 Date: Apr 20 Value: 318.75 Date: Apr 15 Value: 334.56 Date: Apr 10 Value: 341.06 Date: Apr 05 Value: 348.07 Date: Mar 31 Value: 359.44 Date: Mar 25 Value: 355.46 Date: Mar 20 Value: 326.55 Date: Mar 15 Value: 329.06 Date: Mar 10 Value: 311.15 Date: Mar 05 Value: 322.18 Date: Feb 28 Value: 329.86 Date: Feb 25 Value: 316.1 Date: Feb 20 Value: 309.93 Date: Feb 15 Value: 307.04 Date: Feb 10 Value: 305.21 Date: Feb 05 Value: 315.37 Date: Jan 31 Value: 327.26 Date: Jan 25 Value: 335.31 Date: Jan 20 Value: 350.28 Date: Jan 15 Value: 361.49 Date: Jan 10 Value: 374.03 Date: Jan 05 Value: 388.1 Date: Dec 31 Value: 378.92 Date: Dec 25 Value: 387.05 Date: Dec 20 Value: 370.9 Date: Dec 15 Value: 384.4 Date: Dec 10 Value: 397.83 Date: Dec 05 Value: 410.13 Date: Nov 30 Value: 374.93 Date: Nov 25 Value: 327.7 Date: Nov 20 Value: 321.41 Date: Nov 15 Value: 305.11 Date: Nov 10 Value: 315.67 Date: Nov 05 Value: 327.96 Date: Oct 31 Value: 330.13 Date: Oct 25 Value: 332.95 Date: Oct 20 Value: 326.02 Date: Oct 15 Value: 325.01 Date: Oct 10 Value: 331.72 Date: Oct 05 Value: 344.32 Date: Sep 30 Value: 354.4 Date: Sep 25 Value: 365.42 Date: Sep 20 Value: 373.97 Date: Sep 15 Value: 376.95 Date: Sep 10 Value: 389.53 Date: Sep 05 Value: 385.66 Date: Aug 31 Value: 388.06 Date: Aug 25 Value: 387.44 Date: Aug 20 Value: 384.04 Date: Aug 15 Value: 387.1 Date: Aug 10 Value: 383.91 Date: Aug 05 Value: 387.25 Date: Jul 31 Value: 399.02 Date: Jul 25 Value: 409.33 Date: Jul 20 Value: 400.5 Date: Jul 15 Value: 397.18 Date: Jul 10 Value: 400.76 Date: Jul 05 Value: 398.45 Date: Jun 30 Value: 399.96 Date: Jun 25 Value: 411.88 Date: Jun 20 Value: 413.6 Date: Jun 15 Value: 425.26 Date: Jun 10 Value: 434.97 Date: Jun 05 Value: 448.96 Date: May 31 Value: 444.67 Date: May 25 Value: 450.71 Date: May 20 Value: 440.7 Date: May 15 Value: 450.37 Date: May 10 Value: 463.29 Date: May 05 Value: 474.56 Date: Apr 30 Value: 489.64 Date: Apr 25 Value: 479.56 Date: Apr 20 Value: 490.59 Date: Apr 15 Value: 407.8 Date: Apr 10 Value: 427.18 Date: Apr 05 Value: 440.63 Date: Mar 31 Value: 440.67 Date: Mar 25 Value: 452.33 Date: Mar 20 Value: 452.47 Date: Mar 15 Value: 439.52 Date: Mar 10 Value: 446.49 Date: Mar 05 Value: 438.22 Date: Feb 28 Value: 386.77 Date: Feb 25 Value: 390.93 Date: Feb 20 Value: 387.53 Date: Feb 15 Value: 396.82 Date: Feb 10 Value: 400.4 Date: Feb 05 Value: 417.68 Date: Jan 31 Value: 435.01 Date: Jan 25 Value: 445.75 Date: Jan 20 Value: 442.26 Date: Jan 15 Value: 459.81 Date: Jan 10 Value: 476.77 Date: Jan 05 Value: 486.43 Date: Dec 31 Value: 358.2 Date: Dec 25 Value: 362.08 Date: Dec 20 Value: 357.28 Date: Dec 15 Value: 361.35 Date: Dec 10 Value: 364.44 Date: Dec 05 Value: 369.05 Date: Nov 30 Value: 367.66 Date: Nov 25 Value: 358.58 Date: Nov 20 Value: 363.16 Date: Nov 15 Value: 369.01 Date: Nov 10 Value: 372.48 Date: Nov 05 Value: 370.46 Date: Oct 31 Value: 367.83 Date: Oct 25 Value: 370.73 Date: Oct 20 Value: 371.94 Date: Oct 15 Value: 378.68 Date: Oct 10 Value: 385.03 Date: Oct 05 Value: 393.94 Date: Sep 30 Value: 400.86 Date: Sep 25 Value: 410.07 Date: Sep 20 Value: 416.25 Date: Sep 15 Value: 422.81 Date: Sep 10 Value: 428.31 Date: Sep 05 Value: 427.57 Date: Aug 31 Value: 428.69 Date: Aug 25 Value: 428.29 Date: Aug 20 Value: 428.02 Date: Aug 15 Value: 427.21 Date: Aug 10 Value: 428.74 Date: Aug 05 Value: 423.85 Date: Jul 31 Value: 425.27 Date: Jul 25 Value: 420.4 Date: Jul 20 Value: 413.68 Date: Jul 15 Value: 413.19 Date: Jul 10 Value: 414.99 Date: Jul 05 Value: 410.75 Date: Jun 30 Value: 412.2 Date: Jun 25 Value: 405.59 Date: Jun 20 Value: 403.12 Date: Jun 15 Value: 402.62 Date: Jun 10 Value: 403.2 Date: Jun 05 Value: 398.64 Date: May 31 Value: 396.8 Date: May 25 Value: 397.43 Date: May 20 Value: 391.64 Date: May 15 Value: 390.54 Date: May 10 Value: 388.62 Date: May 05 Value: 388.74 Date: Apr 30 Value: 382.58 Date: Apr 25 Value: 382.43 Date: Apr 20 Value: 376.44 Date: Apr 15 Value: 364.39 Date: Apr 10 Value: 358.57 Date: Apr 05 Value: 348.58 Date: Mar 31 Value: 351.07 Date: Mar 25 Value: 349.87 Date: Mar 20 Value: 341.93 Date: Mar 15 Value: 341.23 Date: Mar 10 Value: 341.03 Date: Mar 05 Value: 342.69 Date: Feb 28 Value: 339.95 Date: Feb 25 Value: 341.22 Date: Feb 20 Value: 335.91 Date: Feb 15 Value: 334.39 Date: Feb 10 Value: 338.57 Date: Feb 05 Value: 344.57 Date: Jan 31 Value: 351.39 Date: Jan 25 Value: 352.62 Date: Jan 20 Value: 345.65 Date: Jan 15 Value: 351.1 Date: Jan 10 Value: 356.17 Date: Jan 05 Value: 359.17 Date: Dec 31 Value: 200.71 Date: Dec 25 Value: 212.16 Date: Dec 20 Value: 195 Date: Dec 15 Value: 187.96 Date: Dec 10 Value: 192.81 Date: Dec 05 Value: 198.56 Date: Nov 30 Value: 208.13 Date: Nov 25 Value: 213.27 Date: Nov 20 Value: 219.49 Date: Nov 15 Value: 229.62 Date: Nov 10 Value: 240.58 Date: Nov 05 Value: 225.41 Date: Oct 31 Value: 238.57 Date: Oct 25 Value: 251.67 Date: Oct 20 Value: 249.21 Date: Oct 15 Value: 255.61 Date: Oct 10 Value: 264.19 Date: Oct 05 Value: 275.11 Date: Sep 30 Value: 281.67 Date: Sep 25 Value: 293.98 Date: Sep 20 Value: 301.18 Date: Sep 15 Value: 309.89 Date: Sep 10 Value: 310.64 Date: Sep 05 Value: 298.03 Date: Aug 31 Value: 303.44 Date: Aug 25 Value: 318.62 Date: Aug 20 Value: 329.33 Date: Aug 15 Value: 317.93 Date: Aug 10 Value: 322.52 Date: Aug 05 Value: 322.44 Date: Jul 31 Value: 320.11 Date: Jul 25 Value: 303.31 Date: Jul 20 Value: 295.2 Date: Jul 15 Value: 299.93 Date: Jul 10 Value: 309.43 Date: Jul 05 Value: 314.26 Date: Jun 30 Value: 317.82 Date: Jun 25 Value: 316.65 Date: Jun 20 Value: 315.64 Date: Jun 15 Value: 312.26 Date: Jun 10 Value: 310.74 Date: Jun 05 Value: 306.87 Date: May 31 Value: 316.93 Date: May 25 Value: 308.17 Date: May 20 Value: 309.98 Date: May 15 Value: 321.41 Date: May 10 Value: 329.01 Date: May 05 Value: 322.4 Date: Apr 30 Value: 316.26 Date: Apr 25 Value: 327.6 Date: Apr 20 Value: 318.75 Date: Apr 15 Value: 334.56 Date: Apr 10 Value: 341.06 Date: Apr 05 Value: 348.07 Date: Mar 31 Value: 359.44 Date: Mar 25 Value: 355.46 Date: Mar 20 Value: 326.55 Date: Mar 15 Value: 329.06 Date: Mar 10 Value: 311.15 Date: Mar 05 Value: 322.18 Date: Feb 28 Value: 329.86 Date: Feb 25 Value: 316.1 Date: Feb 20 Value: 309.93 Date: Feb 15 Value: 307.04 Date: Feb 10 Value: 305.21 Date: Feb 05 Value: 315.37 Date: Jan 31 Value: 327.26 Date: Jan 25 Value: 335.31 Date: Jan 20 Value: 350.28 Date: Jan 15 Value: 361.49 Date: Jan 10 Value: 374.03 Date: Jan 05 Value: 388.1 Date: Dec 31 Value: 378.92 Date: Dec 25 Value: 387.05 Date: Dec 20 Value: 370.9 Date: Dec 15 Value: 384.4 Date: Dec 10 Value: 397.83 Date: Dec 05 Value: 410.13 Date: Nov 30 Value: 374.93 Date: Nov 25 Value: 327.7 Date: Nov 20 Value: 321.41 Date: Nov 15 Value: 305.11 Date: Nov 10 Value: 315.67 Date: Nov 05 Value: 327.96 Date: Oct 31 Value: 330.13 Date: Oct 25 Value: 332.95 Date: Oct 20 Value: 326.02 Date: Oct 15 Value: 325.01 Date: Oct 10 Value: 331.72 Date: Oct 05 Value: 344.32 Date: Sep 30 Value: 354.4 Date: Sep 25 Value: 365.42 Date: Sep 20 Value: 373.97 Date: Sep 15 Value: 376.95 Date: Sep 10 Value: 389.53 Date: Sep 05 Value: 385.66 Date: Aug 31 Value: 388.06 Date: Aug 25 Value: 387.44 Date: Aug 20 Value: 384.04 Date: Aug 15 Value: 387.1 Date: Aug 10 Value: 383.91 Date: Aug 05 Value: 387.25 Date: Jul 31 Value: 399.02 Date: Jul 25 Value: 409.33 Date: Jul 20 Value: 400.5 Date: Jul 15 Value: 397.18 Date: Jul 10 Value: 400.76 Date: Jul 05 Value: 398.45 Date: Jun 30 Value: 399.96 Date: Jun 25 Value: 411.88 Date: Jun 20 Value: 413.6 Date: Jun 15 Value: 425.26 Date: Jun 10 Value: 434.97 Date: Jun 05 Value: 448.96 Date: May 31 Value: 444.67 Date: May 25 Value: 450.71 Date: May 20 Value: 440.7 Date: May 15 Value: 450.37 Date: May 10 Value: 463.29 Date: May 05 Value: 474.56 Date: Apr 30 Value: 489.64 Date: Apr 25 Value: 479.56 Date: Apr 20 Value: 490.59 Date: Apr 15 Value: 407.8 Date: Apr 10 Value: 427.18 Date: Apr 05 Value: 440.63 Date: Mar 31 Value: 440.67 Date: Mar 25 Value: 452.33 Date: Mar 20 Value: 452.47 Date: Mar 15 Value: 439.52 Date: Mar 10 Value: 446.49 Date: Mar 05 Value: 438.22 Date: Feb 28 Value: 386.77 Date: Feb 25 Value: 390.93 Date: Feb 20 Value: 387.53 Date: Feb 15 Value: 396.82 Date: Feb 10 Value: 400.4 Date: Feb 05 Value: 417.68 Date: Jan 31 Value: 435.01 Date: Jan 25 Value: 445.75 Date: Jan 20 Value: 442.26 Date: Jan 15 Value: 459.81 Date: Jan 10 Value: 476.77 Date: Jan 05 Value: 486.43 Date: Dec 31 Value: 358.2 Date: Dec 25 Value: 362.08 Date: Dec 20 Value: 357.28 Date: Dec 15 Value: 361.35 Date: Dec 10 Value: 364.44 Date: Dec 05 Value: 369.05 Date: Nov 30 Value: 367.66 Date: Nov 25 Value: 358.58 Date: Nov 20 Value: 363.16 Date: Nov 15 Value: 369.01 Date: Nov 10 Value: 372.48 Date: Nov 05 Value: 370.46 Date: Oct 31 Value: 367.83 Date: Oct 25 Value: 370.73 Date: Oct 20 Value: 371.94 Date: Oct 15 Value: 378.68 Date: Oct 10 Value: 385.03 Date: Oct 05 Value: 393.94 Date: Sep 30 Value: 400.86 Date: Sep 25 Value: 410.07 Date: Sep 20 Value: 416.25 Date: Sep 15 Value: 422.81 Date: Sep 10 Value: 428.31 Date: Sep 05 Value: 427.57 Date: Aug 31 Value: 428.69 Date: Aug 25 Value: 428.29 Date: Aug 20 Value: 428.02 Date: Aug 15 Value: 427.21 Date: Aug 10 Value: 428.74 Date: Aug 05 Value: 423.85 Date: Jul 31 Value: 425.27 Date: Jul 25 Value: 420.4 Date: Jul 20 Value: 413.68 Date: Jul 15 Value: 413.19 Date: Jul 10 Value: 414.99 Date: Jul 05 Value: 410.75 Date: Jun 30 Value: 412.2 Date: Jun 25 Value: 405.59 Date: Jun 20 Value: 403.12 Date: Jun 15 Value: 402.62 Date: Jun 10 Value: 403.2 Date: Jun 05 Value: 398.64 Date: May 31 Value: 396.8 Date: May 25 Value: 397.43 Date: May 20 Value: 391.64 Date: May 15 Value: 390.54 Date: May 10 Value: 388.62 Date: May 05 Value: 388.74 Date: Apr 30 Value: 382.58 Date: Apr 25 Value: 382.43 Date: Apr 20 Value: 376.44 Date: Apr 15 Value: 364.39 Date: Apr 10 Value: 358.57 Date: Apr 05 Value: 348.58 Date: Mar 31 Value: 351.07 Date: Mar 25 Value: 349.87 Date: Mar 20 Value: 341.93 Date: Mar 15 Value: 341.23 Date: Mar 10 Value: 341.03 Date: Mar 05 Value: 342.69 Date: Feb 28 Value: 339.95 Date: Feb 25 Value: 341.22 Date: Feb 20 Value: 335.91 Date: Feb 15 Value: 334.39 Date: Feb 10 Value: 338.57 Date: Feb 05 Value: 344.57 Date: Jan 31 Value: 351.39 Date: Jan 25 Value: 352.62 Date: Jan 20 Value: 345.65 Date: Jan 15 Value: 351.1 Date: Jan 10 Value: 356.17 Date: Jan 05 Value: 359.17
Date: Dec 31 Value: 31.03 Date: Dec 25 Value: 30.44 Date: Dec 20 Value: 30 Date: Dec 15 Value: 30.83 Date: Dec 10 Value: 30.85 Date: Dec 05 Value: 31.27 Date: Nov 30 Value: 29.41 Date: Nov 25 Value: 30.73 Date: Nov 20 Value: 30.61 Date: Nov 15 Value: 30.84 Date: Nov 10 Value: 28.91 Date: Nov 05 Value: 31.26 Date: Oct 31 Value: 29.96 Date: Oct 25 Value: 29.05 Date: Oct 20 Value: 29.84 Date: Oct 15 Value: 29.45 Date: Oct 10 Value: 29.6 Date: Oct 05 Value: 28.82 Date: Sep 30 Value: 28.75 Date: Sep 25 Value: 28.39 Date: Sep 20 Value: 28 Date: Sep 15 Value: 28.14 Date: Sep 10 Value: 26.8 Date: Sep 05 Value: 27.59 Date: Aug 31 Value: 29.7 Date: Aug 25 Value: 29 Date: Aug 20 Value: 27.63 Date: Aug 15 Value: 26.62 Date: Aug 10 Value: 26.34 Date: Aug 05 Value: 26.45 Date: Jul 31 Value: 26.02 Date: Jul 25 Value: 25.19 Date: Jul 20 Value: 26.78 Date: Jul 15 Value: 27.32 Date: Jul 10 Value: 27.3 Date: Jul 05 Value: 26.33 Date: Jun 30 Value: 26.79 Date: Jun 25 Value: 27.08 Date: Jun 20 Value: 26.98 Date: Jun 15 Value: 26.87 Date: Jun 10 Value: 26.98 Date: Jun 05 Value: 28.26 Date: May 31 Value: 28.73 Date: May 25 Value: 28.31 Date: May 20 Value: 28.73 Date: May 15 Value: 29.33 Date: May 10 Value: 28.67 Date: May 05 Value: 28.82 Date: Apr 30 Value: 29.74 Date: Apr 25 Value: 27.86 Date: Apr 20 Value: 31.02 Date: Apr 15 Value: 29.82 Date: Apr 10 Value: 29.89 Date: Apr 05 Value: 30.21 Date: Mar 31 Value: 30.17 Date: Mar 25 Value: 29.77 Date: Mar 20 Value: 30.41 Date: Mar 15 Value: 30.49 Date: Mar 10 Value: 30.78 Date: Mar 05 Value: 30.39 Date: Feb 28 Value: 30.24 Date: Feb 25 Value: 30.35 Date: Feb 20 Value: 29.83 Date: Feb 15 Value: 30.92 Date: Feb 10 Value: 31.25 Date: Feb 05 Value: 31.22 Date: Jan 31 Value: 30.39 Date: Jan 25 Value: 31.23 Date: Jan 20 Value: 30.45 Date: Jan 15 Value: 30.45 Date: Jan 10 Value: 30.85 Date: Jan 05 Value: 29.65 Date: Dec 31 Value: 30.46 Date: Dec 25 Value: 28.95 Date: Dec 20 Value: 30.33 Date: Dec 15 Value: 29.37 Date: Dec 10 Value: 29.66 Date: Dec 05 Value: 28.56 Date: Nov 30 Value: 28.82 Date: Nov 25 Value: 29.03 Date: Nov 20 Value: 28.66 Date: Nov 15 Value: 29.47 Date: Nov 10 Value: 28.43 Date: Nov 05 Value: 28.45 Date: Oct 31 Value: 29.04 Date: Oct 25 Value: 29.07 Date: Oct 20 Value: 28.28 Date: Oct 15 Value: 28.77 Date: Oct 10 Value: 29.79 Date: Oct 05 Value: 28.83 Date: Sep 30 Value: 28.26 Date: Sep 25 Value: 28.32 Date: Sep 20 Value: 27.7 Date: Sep 15 Value: 27.96 Date: Sep 10 Value: 26.09 Date: Sep 05 Value: 26.17 Date: Aug 31 Value: 25.51 Date: Aug 25 Value: 25.76 Date: Aug 20 Value: 26.16 Date: Aug 15 Value: 25.63 Date: Aug 10 Value: 27.12 Date: Aug 05 Value: 26.86 Date: Jul 31 Value: 26.84 Date: Jul 25 Value: 25.63 Date: Jul 20 Value: 26.33 Date: Jul 15 Value: 26.39 Date: Jul 10 Value: 26.04 Date: Jul 05 Value: 26.22 Date: Jun 30 Value: 26.34 Date: Jun 25 Value: 26.98 Date: Jun 20 Value: 26.86 Date: Jun 15 Value: 27.38 Date: Jun 10 Value: 27.26 Date: Jun 05 Value: 27.33 Date: May 31 Value: 27.92 Date: May 25 Value: 26.78 Date: May 20 Value: 28.79 Date: May 15 Value: 28.95 Date: May 10 Value: 28.96 Date: May 05 Value: 29.66 Date: Apr 30 Value: 29.46 Date: Apr 25 Value: 29.83 Date: Apr 20 Value: 26.95 Date: Apr 15 Value: 31.85 Date: Apr 10 Value: 31.14 Date: Apr 05 Value: 29.66 Date: Mar 31 Value: 30.37 Date: Mar 25 Value: 30.26 Date: Mar 20 Value: 30.17 Date: Mar 15 Value: 29.77 Date: Mar 10 Value: 29.87 Date: Mar 05 Value: 29.83 Date: Feb 28 Value: 30.42 Date: Feb 25 Value: 31.35 Date: Feb 20 Value: 31.29 Date: Feb 15 Value: 31.21 Date: Feb 10 Value: 31.47 Date: Feb 05 Value: 31.19 Date: Jan 31 Value: 30.5 Date: Jan 25 Value: 31.13 Date: Jan 20 Value: 31.34 Date: Jan 15 Value: 31.1 Date: Jan 10 Value: 30.23 Date: Jan 05 Value: 30.52 Date: Dec 31 Value: 30.23 Date: Dec 25 Value: 30.04 Date: Dec 20 Value: 29.84 Date: Dec 15 Value: 30.08 Date: Dec 10 Value: 30.17 Date: Dec 05 Value: 30.23 Date: Nov 30 Value: 29.6 Date: Nov 25 Value: 29.88 Date: Nov 20 Value: 29.53 Date: Nov 15 Value: 29.58 Date: Nov 10 Value: 29.21 Date: Nov 05 Value: 29.14 Date: Oct 31 Value: 29.4 Date: Oct 25 Value: 29.03 Date: Oct 20 Value: 29.14 Date: Oct 15 Value: 28.71 Date: Oct 10 Value: 28.9 Date: Oct 05 Value: 28.95 Date: Sep 30 Value: 28.23 Date: Sep 25 Value: 28.06 Date: Sep 20 Value: 28.02 Date: Sep 15 Value: 27.5 Date: Sep 10 Value: 27.05 Date: Sep 05 Value: 27.19 Date: Aug 31 Value: 26.74 Date: Aug 25 Value: 26.33 Date: Aug 20 Value: 26.3 Date: Aug 15 Value: 26.35 Date: Aug 10 Value: 26.29 Date: Aug 05 Value: 26.16 Date: Jul 31 Value: 25.85 Date: Jul 25 Value: 25.95 Date: Jul 20 Value: 26.04 Date: Jul 15 Value: 25.85 Date: Jul 10 Value: 25.1 Date: Jul 05 Value: 25.23 Date: Jun 30 Value: 26.05 Date: Jun 25 Value: 26.43 Date: Jun 20 Value: 26.59 Date: Jun 15 Value: 26.79 Date: Jun 10 Value: 27.21 Date: Jun 05 Value: 27.66 Date: May 31 Value: 27.48 Date: May 25 Value: 27.46 Date: May 20 Value: 27.6 Date: May 15 Value: 28.19 Date: May 10 Value: 28.26 Date: May 05 Value: 28.25 Date: Apr 30 Value: 29.09 Date: Apr 25 Value: 29.16 Date: Apr 20 Value: 29.09 Date: Apr 15 Value: 29.54 Date: Apr 10 Value: 30.02 Date: Apr 05 Value: 30.13 Date: Mar 31 Value: 30.34 Date: Mar 25 Value: 30.4 Date: Mar 20 Value: 30.76 Date: Mar 15 Value: 30.82 Date: Mar 10 Value: 30.87 Date: Mar 05 Value: 30.55 Date: Feb 28 Value: 30.78 Date: Feb 25 Value: 30.34 Date: Feb 20 Value: 30.48 Date: Feb 15 Value: 30.76 Date: Feb 10 Value: 30.48 Date: Feb 05 Value: 30.54 Date: Jan 31 Value: 30.69 Date: Jan 25 Value: 30.41 Date: Jan 20 Value: 30.69 Date: Jan 15 Value: 30.57 Date: Jan 10 Value: 30.35 Date: Jan 05 Value: 30.73 Date: Dec 31 Value: 31.03 Date: Dec 25 Value: 30.44 Date: Dec 20 Value: 30 Date: Dec 15 Value: 30.83 Date: Dec 10 Value: 30.85 Date: Dec 05 Value: 31.27 Date: Nov 30 Value: 29.41 Date: Nov 25 Value: 30.73 Date: Nov 20 Value: 30.61 Date: Nov 15 Value: 30.84 Date: Nov 10 Value: 28.91 Date: Nov 05 Value: 31.26 Date: Oct 31 Value: 29.96 Date: Oct 25 Value: 29.05 Date: Oct 20 Value: 29.84 Date: Oct 15 Value: 29.45 Date: Oct 10 Value: 29.6 Date: Oct 05 Value: 28.82 Date: Sep 30 Value: 28.75 Date: Sep 25 Value: 28.39 Date: Sep 20 Value: 28 Date: Sep 15 Value: 28.14 Date: Sep 10 Value: 26.8 Date: Sep 05 Value: 27.59 Date: Aug 31 Value: 29.7 Date: Aug 25 Value: 29 Date: Aug 20 Value: 27.63 Date: Aug 15 Value: 26.62 Date: Aug 10 Value: 26.34 Date: Aug 05 Value: 26.45 Date: Jul 31 Value: 26.02 Date: Jul 25 Value: 25.19 Date: Jul 20 Value: 26.78 Date: Jul 15 Value: 27.32 Date: Jul 10 Value: 27.3 Date: Jul 05 Value: 26.33 Date: Jun 30 Value: 26.79 Date: Jun 25 Value: 27.08 Date: Jun 20 Value: 26.98 Date: Jun 15 Value: 26.87 Date: Jun 10 Value: 26.98 Date: Jun 05 Value: 28.26 Date: May 31 Value: 28.73 Date: May 25 Value: 28.31 Date: May 20 Value: 28.73 Date: May 15 Value: 29.33 Date: May 10 Value: 28.67 Date: May 05 Value: 28.82 Date: Apr 30 Value: 29.74 Date: Apr 25 Value: 27.86 Date: Apr 20 Value: 31.02 Date: Apr 15 Value: 29.82 Date: Apr 10 Value: 29.89 Date: Apr 05 Value: 30.21 Date: Mar 31 Value: 30.17 Date: Mar 25 Value: 29.77 Date: Mar 20 Value: 30.41 Date: Mar 15 Value: 30.49 Date: Mar 10 Value: 30.78 Date: Mar 05 Value: 30.39 Date: Feb 28 Value: 30.24 Date: Feb 25 Value: 30.35 Date: Feb 20 Value: 29.83 Date: Feb 15 Value: 30.92 Date: Feb 10 Value: 31.25 Date: Feb 05 Value: 31.22 Date: Jan 31 Value: 30.39 Date: Jan 25 Value: 31.23 Date: Jan 20 Value: 30.45 Date: Jan 15 Value: 30.45 Date: Jan 10 Value: 30.85 Date: Jan 05 Value: 29.65 Date: Dec 31 Value: 30.46 Date: Dec 25 Value: 28.95 Date: Dec 20 Value: 30.33 Date: Dec 15 Value: 29.37 Date: Dec 10 Value: 29.66 Date: Dec 05 Value: 28.56 Date: Nov 30 Value: 28.82 Date: Nov 25 Value: 29.03 Date: Nov 20 Value: 28.66 Date: Nov 15 Value: 29.47 Date: Nov 10 Value: 28.43 Date: Nov 05 Value: 28.45 Date: Oct 31 Value: 29.04 Date: Oct 25 Value: 29.07 Date: Oct 20 Value: 28.28 Date: Oct 15 Value: 28.77 Date: Oct 10 Value: 29.79 Date: Oct 05 Value: 28.83 Date: Sep 30 Value: 28.26 Date: Sep 25 Value: 28.32 Date: Sep 20 Value: 27.7 Date: Sep 15 Value: 27.96 Date: Sep 10 Value: 26.09 Date: Sep 05 Value: 26.17 Date: Aug 31 Value: 25.51 Date: Aug 25 Value: 25.76 Date: Aug 20 Value: 26.16 Date: Aug 15 Value: 25.63 Date: Aug 10 Value: 27.12 Date: Aug 05 Value: 26.86 Date: Jul 31 Value: 26.84 Date: Jul 25 Value: 25.63 Date: Jul 20 Value: 26.33 Date: Jul 15 Value: 26.39 Date: Jul 10 Value: 26.04 Date: Jul 05 Value: 26.22 Date: Jun 30 Value: 26.34 Date: Jun 25 Value: 26.98 Date: Jun 20 Value: 26.86 Date: Jun 15 Value: 27.38 Date: Jun 10 Value: 27.26 Date: Jun 05 Value: 27.33 Date: May 31 Value: 27.92 Date: May 25 Value: 26.78 Date: May 20 Value: 28.79 Date: May 15 Value: 28.95 Date: May 10 Value: 28.96 Date: May 05 Value: 29.66 Date: Apr 30 Value: 29.46 Date: Apr 25 Value: 29.83 Date: Apr 20 Value: 26.95 Date: Apr 15 Value: 31.85 Date: Apr 10 Value: 31.14 Date: Apr 05 Value: 29.66 Date: Mar 31 Value: 30.37 Date: Mar 25 Value: 30.26 Date: Mar 20 Value: 30.17 Date: Mar 15 Value: 29.77 Date: Mar 10 Value: 29.87 Date: Mar 05 Value: 29.83 Date: Feb 28 Value: 30.42 Date: Feb 25 Value: 31.35 Date: Feb 20 Value: 31.29 Date: Feb 15 Value: 31.21 Date: Feb 10 Value: 31.47 Date: Feb 05 Value: 31.19 Date: Jan 31 Value: 30.5 Date: Jan 25 Value: 31.13 Date: Jan 20 Value: 31.34 Date: Jan 15 Value: 31.1 Date: Jan 10 Value: 30.23 Date: Jan 05 Value: 30.52 Date: Dec 31 Value: 30.23 Date: Dec 25 Value: 30.04 Date: Dec 20 Value: 29.84 Date: Dec 15 Value: 30.08 Date: Dec 10 Value: 30.17 Date: Dec 05 Value: 30.23 Date: Nov 30 Value: 29.6 Date: Nov 25 Value: 29.88 Date: Nov 20 Value: 29.53 Date: Nov 15 Value: 29.58 Date: Nov 10 Value: 29.21 Date: Nov 05 Value: 29.14 Date: Oct 31 Value: 29.4 Date: Oct 25 Value: 29.03 Date: Oct 20 Value: 29.14 Date: Oct 15 Value: 28.71 Date: Oct 10 Value: 28.9 Date: Oct 05 Value: 28.95 Date: Sep 30 Value: 28.23 Date: Sep 25 Value: 28.06 Date: Sep 20 Value: 28.02 Date: Sep 15 Value: 27.5 Date: Sep 10 Value: 27.05 Date: Sep 05 Value: 27.19 Date: Aug 31 Value: 26.74 Date: Aug 25 Value: 26.33 Date: Aug 20 Value: 26.3 Date: Aug 15 Value: 26.35 Date: Aug 10 Value: 26.29 Date: Aug 05 Value: 26.16 Date: Jul 31 Value: 25.85 Date: Jul 25 Value: 25.95 Date: Jul 20 Value: 26.04 Date: Jul 15 Value: 25.85 Date: Jul 10 Value: 25.1 Date: Jul 05 Value: 25.23 Date: Jun 30 Value: 26.05 Date: Jun 25 Value: 26.43 Date: Jun 20 Value: 26.59 Date: Jun 15 Value: 26.79 Date: Jun 10 Value: 27.21 Date: Jun 05 Value: 27.66 Date: May 31 Value: 27.48 Date: May 25 Value: 27.46 Date: May 20 Value: 27.6 Date: May 15 Value: 28.19 Date: May 10 Value: 28.26 Date: May 05 Value: 28.25 Date: Apr 30 Value: 29.09 Date: Apr 25 Value: 29.16 Date: Apr 20 Value: 29.09 Date: Apr 15 Value: 29.54 Date: Apr 10 Value: 30.02 Date: Apr 05 Value: 30.13 Date: Mar 31 Value: 30.34 Date: Mar 25 Value: 30.4 Date: Mar 20 Value: 30.76 Date: Mar 15 Value: 30.82 Date: Mar 10 Value: 30.87 Date: Mar 05 Value: 30.55 Date: Feb 28 Value: 30.78 Date: Feb 25 Value: 30.34 Date: Feb 20 Value: 30.48 Date: Feb 15 Value: 30.76 Date: Feb 10 Value: 30.48 Date: Feb 05 Value: 30.54 Date: Jan 31 Value: 30.69 Date: Jan 25 Value: 30.41 Date: Jan 20 Value: 30.69 Date: Jan 15 Value: 30.57 Date: Jan 10 Value: 30.35 Date: Jan 05 Value: 30.73
Date: Dec 31 Value: 25.02 Date: Dec 25 Value: 23.56 Date: Dec 20 Value: 23.73 Date: Dec 15 Value: 25.08 Date: Dec 10 Value: 25.03 Date: Dec 05 Value: 25.47 Date: Nov 30 Value: 23.22 Date: Nov 25 Value: 24.89 Date: Nov 20 Value: 25.2 Date: Nov 15 Value: 24.72 Date: Nov 10 Value: 22.27 Date: Nov 05 Value: 24.68 Date: Oct 31 Value: 24.67 Date: Oct 25 Value: 23.16 Date: Oct 20 Value: 22.3 Date: Oct 15 Value: 23.55 Date: Oct 10 Value: 23.81 Date: Oct 05 Value: 24.02 Date: Sep 30 Value: 21.74 Date: Sep 25 Value: 20.8 Date: Sep 20 Value: 20.75 Date: Sep 15 Value: 20.49 Date: Sep 10 Value: 20.1 Date: Sep 05 Value: 20.52 Date: Aug 31 Value: 21.97 Date: Aug 25 Value: 21.5 Date: Aug 20 Value: 20.16 Date: Aug 15 Value: 18.29 Date: Aug 10 Value: 18.43 Date: Aug 05 Value: 18.18 Date: Jul 31 Value: 21.12 Date: Jul 25 Value: 20.14 Date: Jul 20 Value: 20.75 Date: Jul 15 Value: 21.43 Date: Jul 10 Value: 20.87 Date: Jul 05 Value: 20.15 Date: Jun 30 Value: 20.69 Date: Jun 25 Value: 21.15 Date: Jun 20 Value: 21.34 Date: Jun 15 Value: 21.43 Date: Jun 10 Value: 21.74 Date: Jun 05 Value: 22.05 Date: May 31 Value: 22.3 Date: May 25 Value: 21.87 Date: May 20 Value: 22.42 Date: May 15 Value: 23.37 Date: May 10 Value: 23.22 Date: May 05 Value: 23.29 Date: Apr 30 Value: 23.87 Date: Apr 25 Value: 18.15 Date: Apr 20 Value: 25.75 Date: Apr 15 Value: 23.91 Date: Apr 10 Value: 24.95 Date: Apr 05 Value: 25.06 Date: Mar 31 Value: 24.86 Date: Mar 25 Value: 24.62 Date: Mar 20 Value: 24.17 Date: Mar 15 Value: 24.22 Date: Mar 10 Value: 25.36 Date: Mar 05 Value: 24.58 Date: Feb 28 Value: 24.36 Date: Feb 25 Value: 23.92 Date: Feb 20 Value: 24.62 Date: Feb 15 Value: 25.02 Date: Feb 10 Value: 26.21 Date: Feb 05 Value: 25.44 Date: Jan 31 Value: 23.04 Date: Jan 25 Value: 25.24 Date: Jan 20 Value: 25.3 Date: Jan 15 Value: 24.41 Date: Jan 10 Value: 24.88 Date: Jan 05 Value: 23.32 Date: Dec 31 Value: 23.51 Date: Dec 25 Value: 24.43 Date: Dec 20 Value: 23.69 Date: Dec 15 Value: 24.33 Date: Dec 10 Value: 23.23 Date: Dec 05 Value: 22.81 Date: Nov 30 Value: 22.93 Date: Nov 25 Value: 23.06 Date: Nov 20 Value: 22.52 Date: Nov 15 Value: 23.38 Date: Nov 10 Value: 21.68 Date: Nov 05 Value: 22.24 Date: Oct 31 Value: 23.41 Date: Oct 25 Value: 22.47 Date: Oct 20 Value: 22.33 Date: Oct 15 Value: 22.82 Date: Oct 10 Value: 23.84 Date: Oct 05 Value: 22.08 Date: Sep 30 Value: 20.67 Date: Sep 25 Value: 21.32 Date: Sep 20 Value: 19.47 Date: Sep 15 Value: 18.51 Date: Sep 10 Value: 18.46 Date: Sep 05 Value: 18.62 Date: Aug 31 Value: 17.68 Date: Aug 25 Value: 17.5 Date: Aug 20 Value: 17.9 Date: Aug 15 Value: 18.81 Date: Aug 10 Value: 18.21 Date: Aug 05 Value: 19.31 Date: Jul 31 Value: 20.97 Date: Jul 25 Value: 19.76 Date: Jul 20 Value: 20.27 Date: Jul 15 Value: 20.5 Date: Jul 10 Value: 19.86 Date: Jul 05 Value: 20.96 Date: Jun 30 Value: 19.26 Date: Jun 25 Value: 20.76 Date: Jun 20 Value: 18.97 Date: Jun 15 Value: 22.08 Date: Jun 10 Value: 20.12 Date: Jun 05 Value: 21.42 Date: May 31 Value: 21.92 Date: May 25 Value: 20.73 Date: May 20 Value: 22.69 Date: May 15 Value: 22.18 Date: May 10 Value: 22.72 Date: May 05 Value: 23.14 Date: Apr 30 Value: 23.7 Date: Apr 25 Value: 23.04 Date: Apr 20 Value: 22.36 Date: Apr 15 Value: 24.64 Date: Apr 10 Value: 22.97 Date: Apr 05 Value: 23.54 Date: Mar 31 Value: 24.05 Date: Mar 25 Value: 24.3 Date: Mar 20 Value: 23.62 Date: Mar 15 Value: 22.74 Date: Mar 10 Value: 23.46 Date: Mar 05 Value: 23.04 Date: Feb 28 Value: 24.35 Date: Feb 25 Value: 24.6 Date: Feb 20 Value: 24.91 Date: Feb 15 Value: 24.47 Date: Feb 10 Value: 25.41 Date: Feb 05 Value: 24.68 Date: Jan 31 Value: 23.91 Date: Jan 25 Value: 23.46 Date: Jan 20 Value: 24.63 Date: Jan 15 Value: 22.8 Date: Jan 10 Value: 23.75 Date: Jan 05 Value: 24.02 Date: Dec 31 Value: 22.72 Date: Dec 25 Value: 22.61 Date: Dec 20 Value: 22.42 Date: Dec 15 Value: 22.88 Date: Dec 10 Value: 22.89 Date: Dec 05 Value: 22.78 Date: Nov 30 Value: 22.16 Date: Nov 25 Value: 22.39 Date: Nov 20 Value: 22.51 Date: Nov 15 Value: 22.45 Date: Nov 10 Value: 21.97 Date: Nov 05 Value: 21.83 Date: Oct 31 Value: 22.45 Date: Oct 25 Value: 21.85 Date: Oct 20 Value: 21.75 Date: Oct 15 Value: 21.46 Date: Oct 10 Value: 21.49 Date: Oct 05 Value: 21.46 Date: Sep 30 Value: 19.94 Date: Sep 25 Value: 19.58 Date: Sep 20 Value: 19.12 Date: Sep 15 Value: 18.63 Date: Sep 10 Value: 18.72 Date: Sep 05 Value: 18.37 Date: Aug 31 Value: 18.45 Date: Aug 25 Value: 18.36 Date: Aug 20 Value: 18.31 Date: Aug 15 Value: 17.92 Date: Aug 10 Value: 17.64 Date: Aug 05 Value: 17.72 Date: Jul 31 Value: 19.4 Date: Jul 25 Value: 19.37 Date: Jul 20 Value: 19.39 Date: Jul 15 Value: 19.22 Date: Jul 10 Value: 18.81 Date: Jul 05 Value: 18.77 Date: Jun 30 Value: 19.61 Date: Jun 25 Value: 19.89 Date: Jun 20 Value: 19.78 Date: Jun 15 Value: 20.34 Date: Jun 10 Value: 20.55 Date: Jun 05 Value: 20.92 Date: May 31 Value: 20.75 Date: May 25 Value: 20.96 Date: May 20 Value: 21.49 Date: May 15 Value: 21.23 Date: May 10 Value: 21.3 Date: May 05 Value: 21.85 Date: Apr 30 Value: 21.96 Date: Apr 25 Value: 21.76 Date: Apr 20 Value: 22.58 Date: Apr 15 Value: 22.63 Date: Apr 10 Value: 22.9 Date: Apr 05 Value: 23.08 Date: Mar 31 Value: 22.93 Date: Mar 25 Value: 23.21 Date: Mar 20 Value: 23.14 Date: Mar 15 Value: 22.88 Date: Mar 10 Value: 23.3 Date: Mar 05 Value: 22.76 Date: Feb 28 Value: 23.1 Date: Feb 25 Value: 22.85 Date: Feb 20 Value: 23.08 Date: Feb 15 Value: 22.66 Date: Feb 10 Value: 23.33 Date: Feb 05 Value: 22.95 Date: Jan 31 Value: 22.7 Date: Jan 25 Value: 22.66 Date: Jan 20 Value: 22.77 Date: Jan 15 Value: 22.76 Date: Jan 10 Value: 22.54 Date: Jan 05 Value: 23.05 Date: Dec 31 Value: 25.02 Date: Dec 25 Value: 23.56 Date: Dec 20 Value: 23.73 Date: Dec 15 Value: 25.08 Date: Dec 10 Value: 25.03 Date: Dec 05 Value: 25.47 Date: Nov 30 Value: 23.22 Date: Nov 25 Value: 24.89 Date: Nov 20 Value: 25.2 Date: Nov 15 Value: 24.72 Date: Nov 10 Value: 22.27 Date: Nov 05 Value: 24.68 Date: Oct 31 Value: 24.67 Date: Oct 25 Value: 23.16 Date: Oct 20 Value: 22.3 Date: Oct 15 Value: 23.55 Date: Oct 10 Value: 23.81 Date: Oct 05 Value: 24.02 Date: Sep 30 Value: 21.74 Date: Sep 25 Value: 20.8 Date: Sep 20 Value: 20.75 Date: Sep 15 Value: 20.49 Date: Sep 10 Value: 20.1 Date: Sep 05 Value: 20.52 Date: Aug 31 Value: 21.97 Date: Aug 25 Value: 21.5 Date: Aug 20 Value: 20.16 Date: Aug 15 Value: 18.29 Date: Aug 10 Value: 18.43 Date: Aug 05 Value: 18.18 Date: Jul 31 Value: 21.12 Date: Jul 25 Value: 20.14 Date: Jul 20 Value: 20.75 Date: Jul 15 Value: 21.43 Date: Jul 10 Value: 20.87 Date: Jul 05 Value: 20.15 Date: Jun 30 Value: 20.69 Date: Jun 25 Value: 21.15 Date: Jun 20 Value: 21.34 Date: Jun 15 Value: 21.43 Date: Jun 10 Value: 21.74 Date: Jun 05 Value: 22.05 Date: May 31 Value: 22.3 Date: May 25 Value: 21.87 Date: May 20 Value: 22.42 Date: May 15 Value: 23.37 Date: May 10 Value: 23.22 Date: May 05 Value: 23.29 Date: Apr 30 Value: 23.87 Date: Apr 25 Value: 18.15 Date: Apr 20 Value: 25.75 Date: Apr 15 Value: 23.91 Date: Apr 10 Value: 24.95 Date: Apr 05 Value: 25.06 Date: Mar 31 Value: 24.86 Date: Mar 25 Value: 24.62 Date: Mar 20 Value: 24.17 Date: Mar 15 Value: 24.22 Date: Mar 10 Value: 25.36 Date: Mar 05 Value: 24.58 Date: Feb 28 Value: 24.36 Date: Feb 25 Value: 23.92 Date: Feb 20 Value: 24.62 Date: Feb 15 Value: 25.02 Date: Feb 10 Value: 26.21 Date: Feb 05 Value: 25.44 Date: Jan 31 Value: 23.04 Date: Jan 25 Value: 25.24 Date: Jan 20 Value: 25.3 Date: Jan 15 Value: 24.41 Date: Jan 10 Value: 24.88 Date: Jan 05 Value: 23.32 Date: Dec 31 Value: 23.51 Date: Dec 25 Value: 24.43 Date: Dec 20 Value: 23.69 Date: Dec 15 Value: 24.33 Date: Dec 10 Value: 23.23 Date: Dec 05 Value: 22.81 Date: Nov 30 Value: 22.93 Date: Nov 25 Value: 23.06 Date: Nov 20 Value: 22.52 Date: Nov 15 Value: 23.38 Date: Nov 10 Value: 21.68 Date: Nov 05 Value: 22.24 Date: Oct 31 Value: 23.41 Date: Oct 25 Value: 22.47 Date: Oct 20 Value: 22.33 Date: Oct 15 Value: 22.82 Date: Oct 10 Value: 23.84 Date: Oct 05 Value: 22.08 Date: Sep 30 Value: 20.67 Date: Sep 25 Value: 21.32 Date: Sep 20 Value: 19.47 Date: Sep 15 Value: 18.51 Date: Sep 10 Value: 18.46 Date: Sep 05 Value: 18.62 Date: Aug 31 Value: 17.68 Date: Aug 25 Value: 17.5 Date: Aug 20 Value: 17.9 Date: Aug 15 Value: 18.81 Date: Aug 10 Value: 18.21 Date: Aug 05 Value: 19.31 Date: Jul 31 Value: 20.97 Date: Jul 25 Value: 19.76 Date: Jul 20 Value: 20.27 Date: Jul 15 Value: 20.5 Date: Jul 10 Value: 19.86 Date: Jul 05 Value: 20.96 Date: Jun 30 Value: 19.26 Date: Jun 25 Value: 20.76 Date: Jun 20 Value: 18.97 Date: Jun 15 Value: 22.08 Date: Jun 10 Value: 20.12 Date: Jun 05 Value: 21.42 Date: May 31 Value: 21.92 Date: May 25 Value: 20.73 Date: May 20 Value: 22.69 Date: May 15 Value: 22.18 Date: May 10 Value: 22.72 Date: May 05 Value: 23.14 Date: Apr 30 Value: 23.7 Date: Apr 25 Value: 23.04 Date: Apr 20 Value: 22.36 Date: Apr 15 Value: 24.64 Date: Apr 10 Value: 22.97 Date: Apr 05 Value: 23.54 Date: Mar 31 Value: 24.05 Date: Mar 25 Value: 24.3 Date: Mar 20 Value: 23.62 Date: Mar 15 Value: 22.74 Date: Mar 10 Value: 23.46 Date: Mar 05 Value: 23.04 Date: Feb 28 Value: 24.35 Date: Feb 25 Value: 24.6 Date: Feb 20 Value: 24.91 Date: Feb 15 Value: 24.47 Date: Feb 10 Value: 25.41 Date: Feb 05 Value: 24.68 Date: Jan 31 Value: 23.91 Date: Jan 25 Value: 23.46 Date: Jan 20 Value: 24.63 Date: Jan 15 Value: 22.8 Date: Jan 10 Value: 23.75 Date: Jan 05 Value: 24.02 Date: Dec 31 Value: 22.72 Date: Dec 25 Value: 22.61 Date: Dec 20 Value: 22.42 Date: Dec 15 Value: 22.88 Date: Dec 10 Value: 22.89 Date: Dec 05 Value: 22.78 Date: Nov 30 Value: 22.16 Date: Nov 25 Value: 22.39 Date: Nov 20 Value: 22.51 Date: Nov 15 Value: 22.45 Date: Nov 10 Value: 21.97 Date: Nov 05 Value: 21.83 Date: Oct 31 Value: 22.45 Date: Oct 25 Value: 21.85 Date: Oct 20 Value: 21.75 Date: Oct 15 Value: 21.46 Date: Oct 10 Value: 21.49 Date: Oct 05 Value: 21.46 Date: Sep 30 Value: 19.94 Date: Sep 25 Value: 19.58 Date: Sep 20 Value: 19.12 Date: Sep 15 Value: 18.63 Date: Sep 10 Value: 18.72 Date: Sep 05 Value: 18.37 Date: Aug 31 Value: 18.45 Date: Aug 25 Value: 18.36 Date: Aug 20 Value: 18.31 Date: Aug 15 Value: 17.92 Date: Aug 10 Value: 17.64 Date: Aug 05 Value: 17.72 Date: Jul 31 Value: 19.4 Date: Jul 25 Value: 19.37 Date: Jul 20 Value: 19.39 Date: Jul 15 Value: 19.22 Date: Jul 10 Value: 18.81 Date: Jul 05 Value: 18.77 Date: Jun 30 Value: 19.61 Date: Jun 25 Value: 19.89 Date: Jun 20 Value: 19.78 Date: Jun 15 Value: 20.34 Date: Jun 10 Value: 20.55 Date: Jun 05 Value: 20.92 Date: May 31 Value: 20.75 Date: May 25 Value: 20.96 Date: May 20 Value: 21.49 Date: May 15 Value: 21.23 Date: May 10 Value: 21.3 Date: May 05 Value: 21.85 Date: Apr 30 Value: 21.96 Date: Apr 25 Value: 21.76 Date: Apr 20 Value: 22.58 Date: Apr 15 Value: 22.63 Date: Apr 10 Value: 22.9 Date: Apr 05 Value: 23.08 Date: Mar 31 Value: 22.93 Date: Mar 25 Value: 23.21 Date: Mar 20 Value: 23.14 Date: Mar 15 Value: 22.88 Date: Mar 10 Value: 23.3 Date: Mar 05 Value: 22.76 Date: Feb 28 Value: 23.1 Date: Feb 25 Value: 22.85 Date: Feb 20 Value: 23.08 Date: Feb 15 Value: 22.66 Date: Feb 10 Value: 23.33 Date: Feb 05 Value: 22.95 Date: Jan 31 Value: 22.7 Date: Jan 25 Value: 22.66 Date: Jan 20 Value: 22.77 Date: Jan 15 Value: 22.76 Date: Jan 10 Value: 22.54 Date: Jan 05 Value: 23.05

Stay Connected              

FAS on Twitter

Get Email Updates