System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Colombia Summary: Palm Oil

Colombia
Colombia
(~80% of total palm oil production)
Date: Dec 31 Value: 2361.93 Date: Dec 25 Value: 2313.28 Date: Dec 20 Value: 2287.96 Date: Dec 15 Value: 2245.64 Date: Dec 10 Value: 2241.58 Date: Dec 05 Value: 2229.13 Date: Nov 30 Value: 2226.96 Date: Nov 25 Value: 2216.45 Date: Nov 20 Value: 2188.54 Date: Nov 15 Value: 2174.52 Date: Nov 10 Value: 2150.76 Date: Nov 05 Value: 2120.12 Date: Oct 31 Value: 2068.32 Date: Oct 25 Value: 2018.77 Date: Oct 20 Value: 1974.57 Date: Oct 15 Value: 1949.91 Date: Oct 10 Value: 1916.26 Date: Oct 05 Value: 1862.3 Date: Sep 30 Value: 1822.32 Date: Sep 25 Value: 1795.94 Date: Sep 20 Value: 1772.61 Date: Sep 15 Value: 1748.81 Date: Sep 10 Value: 1725.84 Date: Sep 05 Value: 1683.32 Date: Aug 31 Value: 1650.51 Date: Aug 25 Value: 1615.72 Date: Aug 20 Value: 1567.23 Date: Aug 15 Value: 1524.6 Date: Aug 10 Value: 1474.38 Date: Aug 05 Value: 1422.12 Date: Jul 31 Value: 1389.57 Date: Jul 25 Value: 1330.22 Date: Jul 20 Value: 1307.43 Date: Jul 15 Value: 1261.38 Date: Jul 10 Value: 1215.89 Date: Jul 05 Value: 1147.94 Date: Jun 30 Value: 1102.62 Date: Jun 25 Value: 1063.41 Date: Jun 20 Value: 1002.1 Date: Jun 15 Value: 984.83 Date: Jun 10 Value: 906.29 Date: Jun 05 Value: 855.8 Date: May 31 Value: 807.82 Date: May 25 Value: 737.34 Date: May 20 Value: 657.88 Date: May 15 Value: 599.4 Date: May 10 Value: 553.02 Date: May 05 Value: 492.85 Date: Apr 30 Value: 473.08 Date: Apr 25 Value: 416.76 Date: Apr 20 Value: 352.31 Date: Apr 15 Value: 291.64 Date: Apr 10 Value: 270.73 Date: Apr 05 Value: 249.29 Date: Mar 31 Value: 213.39 Date: Mar 25 Value: 201.88 Date: Mar 20 Value: 200.45 Date: Mar 15 Value: 194.29 Date: Mar 10 Value: 144.22 Date: Mar 05 Value: 97.82 Date: Feb 28 Value: 74.99 Date: Feb 25 Value: 73.27 Date: Feb 20 Value: 71.5 Date: Feb 15 Value: 64.06 Date: Feb 10 Value: 59.73 Date: Feb 05 Value: 56.38 Date: Jan 31 Value: 53.52 Date: Jan 25 Value: 50.02 Date: Jan 20 Value: 45.55 Date: Jan 15 Value: 40.72 Date: Jan 10 Value: 21.17 Date: Jan 05 Value: 4.44 Date: Dec 31 Value: 3000.36 Date: Dec 25 Value: 2997.21 Date: Dec 20 Value: 2995.04 Date: Dec 15 Value: 2992.48 Date: Dec 10 Value: 2975.87 Date: Dec 05 Value: 2972.12 Date: Nov 30 Value: 2963.08 Date: Nov 25 Value: 2914.6 Date: Nov 20 Value: 2890.79 Date: Nov 15 Value: 2840.2 Date: Nov 10 Value: 2798.41 Date: Nov 05 Value: 2765.15 Date: Oct 31 Value: 2697.21 Date: Oct 25 Value: 2544.13 Date: Oct 20 Value: 2478.71 Date: Oct 15 Value: 2403.45 Date: Oct 10 Value: 2353.8 Date: Oct 05 Value: 2283.47 Date: Sep 30 Value: 2236.45 Date: Sep 25 Value: 2185.09 Date: Sep 20 Value: 2127.54 Date: Sep 15 Value: 2067.55 Date: Sep 10 Value: 2022.59 Date: Sep 05 Value: 1972.97 Date: Aug 31 Value: 1929.24 Date: Aug 25 Value: 1871.95 Date: Aug 20 Value: 1853.16 Date: Aug 15 Value: 1821.08 Date: Aug 10 Value: 1761.36 Date: Aug 05 Value: 1703.68 Date: Jul 31 Value: 1622.41 Date: Jul 25 Value: 1542.49 Date: Jul 20 Value: 1492.81 Date: Jul 15 Value: 1434.95 Date: Jul 10 Value: 1395.37 Date: Jul 05 Value: 1328.91 Date: Jun 30 Value: 1275.66 Date: Jun 25 Value: 1239.23 Date: Jun 20 Value: 1162.99 Date: Jun 15 Value: 1094.99 Date: Jun 10 Value: 1046.82 Date: Jun 05 Value: 983.97 Date: May 31 Value: 949.45 Date: May 25 Value: 886.77 Date: May 20 Value: 844.96 Date: May 15 Value: 751.32 Date: May 10 Value: 687.61 Date: May 05 Value: 621.7 Date: Apr 30 Value: 579.41 Date: Apr 25 Value: 510.68 Date: Apr 20 Value: 442.28 Date: Apr 15 Value: 371.26 Date: Apr 10 Value: 355.83 Date: Apr 05 Value: 302.6 Date: Mar 31 Value: 240.37 Date: Mar 25 Value: 187.99 Date: Mar 20 Value: 175.96 Date: Mar 15 Value: 163.15 Date: Mar 10 Value: 141.94 Date: Mar 05 Value: 134.21 Date: Feb 28 Value: 101.91 Date: Feb 25 Value: 85.72 Date: Feb 20 Value: 77.94 Date: Feb 15 Value: 75.23 Date: Feb 10 Value: 67.61 Date: Feb 05 Value: 25.67 Date: Jan 31 Value: 19.95 Date: Jan 25 Value: 16.02 Date: Jan 20 Value: 13.89 Date: Jan 15 Value: 7.08 Date: Jan 10 Value: 4.02 Date: Jan 05 Value: 1.81 Date: Dec 31 Value: 2415.83 Date: Dec 25 Value: 2405.13 Date: Dec 20 Value: 2395.24 Date: Dec 15 Value: 2384.71 Date: Dec 10 Value: 2371.58 Date: Dec 05 Value: 2357.94 Date: Nov 30 Value: 2340.55 Date: Nov 25 Value: 2316.44 Date: Nov 20 Value: 2285.87 Date: Nov 15 Value: 2252.08 Date: Nov 10 Value: 2216.99 Date: Nov 05 Value: 2179.98 Date: Oct 31 Value: 2141.44 Date: Oct 25 Value: 2083.9 Date: Oct 20 Value: 2040.98 Date: Oct 15 Value: 1998.91 Date: Oct 10 Value: 1954.15 Date: Oct 05 Value: 1908.56 Date: Sep 30 Value: 1865.58 Date: Sep 25 Value: 1826.02 Date: Sep 20 Value: 1785.68 Date: Sep 15 Value: 1747.09 Date: Sep 10 Value: 1707.83 Date: Sep 05 Value: 1667.88 Date: Aug 31 Value: 1629.4 Date: Aug 25 Value: 1579.69 Date: Aug 20 Value: 1542.47 Date: Aug 15 Value: 1500.66 Date: Aug 10 Value: 1461.14 Date: Aug 05 Value: 1420.3 Date: Jul 31 Value: 1381.54 Date: Jul 25 Value: 1329.45 Date: Jul 20 Value: 1287.33 Date: Jul 15 Value: 1246.92 Date: Jul 10 Value: 1206.72 Date: Jul 05 Value: 1162.46 Date: Jun 30 Value: 1117.2 Date: Jun 25 Value: 1067.67 Date: Jun 20 Value: 1018.21 Date: Jun 15 Value: 969.67 Date: Jun 10 Value: 916.13 Date: Jun 05 Value: 863.81 Date: May 31 Value: 811.94 Date: May 25 Value: 743.79 Date: May 20 Value: 693.2 Date: May 15 Value: 640.91 Date: May 10 Value: 591.42 Date: May 05 Value: 535.49 Date: Apr 30 Value: 483.92 Date: Apr 25 Value: 430.68 Date: Apr 20 Value: 380.56 Date: Apr 15 Value: 331.14 Date: Apr 10 Value: 290.74 Date: Apr 05 Value: 246.58 Date: Mar 31 Value: 206.97 Date: Mar 25 Value: 174.05 Date: Mar 20 Value: 149.65 Date: Mar 15 Value: 133.45 Date: Mar 10 Value: 115.36 Date: Mar 05 Value: 98.97 Date: Feb 28 Value: 85.43 Date: Feb 25 Value: 78.67 Date: Feb 20 Value: 67.28 Date: Feb 15 Value: 57.51 Date: Feb 10 Value: 48.84 Date: Feb 05 Value: 38.33 Date: Jan 31 Value: 30.89 Date: Jan 25 Value: 25.2 Date: Jan 20 Value: 20.07 Date: Jan 15 Value: 14.66 Date: Jan 10 Value: 10.27 Date: Jan 05 Value: 4.81 Date: Dec 31 Value: 2361.93 Date: Dec 25 Value: 2313.28 Date: Dec 20 Value: 2287.96 Date: Dec 15 Value: 2245.64 Date: Dec 10 Value: 2241.58 Date: Dec 05 Value: 2229.13 Date: Nov 30 Value: 2226.96 Date: Nov 25 Value: 2216.45 Date: Nov 20 Value: 2188.54 Date: Nov 15 Value: 2174.52 Date: Nov 10 Value: 2150.76 Date: Nov 05 Value: 2120.12 Date: Oct 31 Value: 2068.32 Date: Oct 25 Value: 2018.77 Date: Oct 20 Value: 1974.57 Date: Oct 15 Value: 1949.91 Date: Oct 10 Value: 1916.26 Date: Oct 05 Value: 1862.3 Date: Sep 30 Value: 1822.32 Date: Sep 25 Value: 1795.94 Date: Sep 20 Value: 1772.61 Date: Sep 15 Value: 1748.81 Date: Sep 10 Value: 1725.84 Date: Sep 05 Value: 1683.32 Date: Aug 31 Value: 1650.51 Date: Aug 25 Value: 1615.72 Date: Aug 20 Value: 1567.23 Date: Aug 15 Value: 1524.6 Date: Aug 10 Value: 1474.38 Date: Aug 05 Value: 1422.12 Date: Jul 31 Value: 1389.57 Date: Jul 25 Value: 1330.22 Date: Jul 20 Value: 1307.43 Date: Jul 15 Value: 1261.38 Date: Jul 10 Value: 1215.89 Date: Jul 05 Value: 1147.94 Date: Jun 30 Value: 1102.62 Date: Jun 25 Value: 1063.41 Date: Jun 20 Value: 1002.1 Date: Jun 15 Value: 984.83 Date: Jun 10 Value: 906.29 Date: Jun 05 Value: 855.8 Date: May 31 Value: 807.82 Date: May 25 Value: 737.34 Date: May 20 Value: 657.88 Date: May 15 Value: 599.4 Date: May 10 Value: 553.02 Date: May 05 Value: 492.85 Date: Apr 30 Value: 473.08 Date: Apr 25 Value: 416.76 Date: Apr 20 Value: 352.31 Date: Apr 15 Value: 291.64 Date: Apr 10 Value: 270.73 Date: Apr 05 Value: 249.29 Date: Mar 31 Value: 213.39 Date: Mar 25 Value: 201.88 Date: Mar 20 Value: 200.45 Date: Mar 15 Value: 194.29 Date: Mar 10 Value: 144.22 Date: Mar 05 Value: 97.82 Date: Feb 28 Value: 74.99 Date: Feb 25 Value: 73.27 Date: Feb 20 Value: 71.5 Date: Feb 15 Value: 64.06 Date: Feb 10 Value: 59.73 Date: Feb 05 Value: 56.38 Date: Jan 31 Value: 53.52 Date: Jan 25 Value: 50.02 Date: Jan 20 Value: 45.55 Date: Jan 15 Value: 40.72 Date: Jan 10 Value: 21.17 Date: Jan 05 Value: 4.44 Date: Dec 31 Value: 3000.36 Date: Dec 25 Value: 2997.21 Date: Dec 20 Value: 2995.04 Date: Dec 15 Value: 2992.48 Date: Dec 10 Value: 2975.87 Date: Dec 05 Value: 2972.12 Date: Nov 30 Value: 2963.08 Date: Nov 25 Value: 2914.6 Date: Nov 20 Value: 2890.79 Date: Nov 15 Value: 2840.2 Date: Nov 10 Value: 2798.41 Date: Nov 05 Value: 2765.15 Date: Oct 31 Value: 2697.21 Date: Oct 25 Value: 2544.13 Date: Oct 20 Value: 2478.71 Date: Oct 15 Value: 2403.45 Date: Oct 10 Value: 2353.8 Date: Oct 05 Value: 2283.47 Date: Sep 30 Value: 2236.45 Date: Sep 25 Value: 2185.09 Date: Sep 20 Value: 2127.54 Date: Sep 15 Value: 2067.55 Date: Sep 10 Value: 2022.59 Date: Sep 05 Value: 1972.97 Date: Aug 31 Value: 1929.24 Date: Aug 25 Value: 1871.95 Date: Aug 20 Value: 1853.16 Date: Aug 15 Value: 1821.08 Date: Aug 10 Value: 1761.36 Date: Aug 05 Value: 1703.68 Date: Jul 31 Value: 1622.41 Date: Jul 25 Value: 1542.49 Date: Jul 20 Value: 1492.81 Date: Jul 15 Value: 1434.95 Date: Jul 10 Value: 1395.37 Date: Jul 05 Value: 1328.91 Date: Jun 30 Value: 1275.66 Date: Jun 25 Value: 1239.23 Date: Jun 20 Value: 1162.99 Date: Jun 15 Value: 1094.99 Date: Jun 10 Value: 1046.82 Date: Jun 05 Value: 983.97 Date: May 31 Value: 949.45 Date: May 25 Value: 886.77 Date: May 20 Value: 844.96 Date: May 15 Value: 751.32 Date: May 10 Value: 687.61 Date: May 05 Value: 621.7 Date: Apr 30 Value: 579.41 Date: Apr 25 Value: 510.68 Date: Apr 20 Value: 442.28 Date: Apr 15 Value: 371.26 Date: Apr 10 Value: 355.83 Date: Apr 05 Value: 302.6 Date: Mar 31 Value: 240.37 Date: Mar 25 Value: 187.99 Date: Mar 20 Value: 175.96 Date: Mar 15 Value: 163.15 Date: Mar 10 Value: 141.94 Date: Mar 05 Value: 134.21 Date: Feb 28 Value: 101.91 Date: Feb 25 Value: 85.72 Date: Feb 20 Value: 77.94 Date: Feb 15 Value: 75.23 Date: Feb 10 Value: 67.61 Date: Feb 05 Value: 25.67 Date: Jan 31 Value: 19.95 Date: Jan 25 Value: 16.02 Date: Jan 20 Value: 13.89 Date: Jan 15 Value: 7.08 Date: Jan 10 Value: 4.02 Date: Jan 05 Value: 1.81 Date: Dec 31 Value: 2415.83 Date: Dec 25 Value: 2405.13 Date: Dec 20 Value: 2395.24 Date: Dec 15 Value: 2384.71 Date: Dec 10 Value: 2371.58 Date: Dec 05 Value: 2357.94 Date: Nov 30 Value: 2340.55 Date: Nov 25 Value: 2316.44 Date: Nov 20 Value: 2285.87 Date: Nov 15 Value: 2252.08 Date: Nov 10 Value: 2216.99 Date: Nov 05 Value: 2179.98 Date: Oct 31 Value: 2141.44 Date: Oct 25 Value: 2083.9 Date: Oct 20 Value: 2040.98 Date: Oct 15 Value: 1998.91 Date: Oct 10 Value: 1954.15 Date: Oct 05 Value: 1908.56 Date: Sep 30 Value: 1865.58 Date: Sep 25 Value: 1826.02 Date: Sep 20 Value: 1785.68 Date: Sep 15 Value: 1747.09 Date: Sep 10 Value: 1707.83 Date: Sep 05 Value: 1667.88 Date: Aug 31 Value: 1629.4 Date: Aug 25 Value: 1579.69 Date: Aug 20 Value: 1542.47 Date: Aug 15 Value: 1500.66 Date: Aug 10 Value: 1461.14 Date: Aug 05 Value: 1420.3 Date: Jul 31 Value: 1381.54 Date: Jul 25 Value: 1329.45 Date: Jul 20 Value: 1287.33 Date: Jul 15 Value: 1246.92 Date: Jul 10 Value: 1206.72 Date: Jul 05 Value: 1162.46 Date: Jun 30 Value: 1117.2 Date: Jun 25 Value: 1067.67 Date: Jun 20 Value: 1018.21 Date: Jun 15 Value: 969.67 Date: Jun 10 Value: 916.13 Date: Jun 05 Value: 863.81 Date: May 31 Value: 811.94 Date: May 25 Value: 743.79 Date: May 20 Value: 693.2 Date: May 15 Value: 640.91 Date: May 10 Value: 591.42 Date: May 05 Value: 535.49 Date: Apr 30 Value: 483.92 Date: Apr 25 Value: 430.68 Date: Apr 20 Value: 380.56 Date: Apr 15 Value: 331.14 Date: Apr 10 Value: 290.74 Date: Apr 05 Value: 246.58 Date: Mar 31 Value: 206.97 Date: Mar 25 Value: 174.05 Date: Mar 20 Value: 149.65 Date: Mar 15 Value: 133.45 Date: Mar 10 Value: 115.36 Date: Mar 05 Value: 98.97 Date: Feb 28 Value: 85.43 Date: Feb 25 Value: 78.67 Date: Feb 20 Value: 67.28 Date: Feb 15 Value: 57.51 Date: Feb 10 Value: 48.84 Date: Feb 05 Value: 38.33 Date: Jan 31 Value: 30.89 Date: Jan 25 Value: 25.2 Date: Jan 20 Value: 20.07 Date: Jan 15 Value: 14.66 Date: Jan 10 Value: 10.27 Date: Jan 05 Value: 4.81
2023 (Day 360) Date: Dec 26 Value: 0.68 2023 (Day 352) Date: Dec 18 Value: 0.7 2023 (Day 344) Date: Dec 10 Value: 0.7 2023 (Day 336) Date: Dec 02 Value: 0.71 2023 (Day 328) Date: Nov 24 Value: 0.72 2023 (Day 320) Date: Nov 16 Value: 0.77 2023 (Day 312) Date: Nov 08 Value: 0.71 2023 (Day 304) Date: Oct 31 Value: 0.75 2023 (Day 296) Date: Oct 23 Value: 0.74 2023 (Day 288) Date: Oct 15 Value: 0.74 2023 (Day 280) Date: Oct 07 Value: 0.73 2023 (Day 272) Date: Sep 29 Value: 0.72 2023 (Day 264) Date: Sep 21 Value: 0.7 2023 (Day 256) Date: Sep 13 Value: 0.69 2023 (Day 248) Date: Sep 05 Value: 0.72 2023 (Day 240) Date: Aug 28 Value: 0.71 2023 (Day 232) Date: Aug 20 Value: 0.73 2023 (Day 224) Date: Aug 12 Value: 0.73 2023 (Day 216) Date: Aug 04 Value: 0.72 2023 (Day 208) Date: Jul 27 Value: 0.74 2023 (Day 200) Date: Jul 19 Value: 0.76 2023 (Day 192) Date: Jul 11 Value: 0.75 2023 (Day 184) Date: Jul 03 Value: 0.77 2023 (Day 176) Date: Jun 25 Value: 0.75 2023 (Day 168) Date: Jun 17 Value: 0.78 2023 (Day 160) Date: Jun 09 Value: 0.77 2023 (Day 152) Date: Jun 01 Value: 0.76 2023 (Day 144) Date: May 24 Value: 0.72 2023 (Day 136) Date: May 16 Value: 0.7 2023 (Day 128) Date: May 08 Value: 0.71 2023 (Day 120) Date: Apr 30 Value: 0.7 2023 (Day 112) Date: Apr 22 Value: 0.69 2023 (Day 104) Date: Apr 14 Value: 0.65 2023 (Day 96) Date: Apr 06 Value: 0.66 2023 (Day 88) Date: Mar 29 Value: 0.62 2023 (Day 80) Date: Mar 21 Value: 0.62 2023 (Day 72) Date: Mar 13 Value: 0.53 2023 (Day 64) Date: Mar 05 Value: 0.57 2023 (Day 56) Date: Feb 25 Value: 0.56 2023 (Day 48) Date: Feb 17 Value: 0.57 2023 (Day 40) Date: Feb 09 Value: 0.63 2023 (Day 32) Date: Feb 01 Value: 0.63 2023 (Day 24) Date: Jan 24 Value: 0.64 2023 (Day 16) Date: Jan 16 Value: 0.66 2023 (Day 8) Date: Jan 08 Value: 0.66 2022 (Day 360) Date: Dec 26 Value: 0.66 2022 (Day 352) Date: Dec 18 Value: 0.68 2022 (Day 344) Date: Dec 10 Value: 0.73 2022 (Day 336) Date: Dec 02 Value: 0.7 2022 (Day 328) Date: Nov 24 Value: 0.74 2022 (Day 320) Date: Nov 16 Value: 0.72 2022 (Day 312) Date: Nov 08 Value: 0.71 2022 (Day 304) Date: Oct 31 Value: 0.73 2022 (Day 288) Date: Oct 15 Value: 0.74 2022 (Day 280) Date: Oct 07 Value: 0.71 2022 (Day 272) Date: Sep 29 Value: 0.68 2022 (Day 264) Date: Sep 21 Value: 0.72 2022 (Day 256) Date: Sep 13 Value: 0.71 2022 (Day 248) Date: Sep 05 Value: 0.76 2022 (Day 240) Date: Aug 28 Value: 0.74 2022 (Day 232) Date: Aug 20 Value: 0.7 2022 (Day 224) Date: Aug 12 Value: 0.71 2022 (Day 216) Date: Aug 04 Value: 0.74 2022 (Day 208) Date: Jul 27 Value: 0.74 2022 (Day 200) Date: Jul 19 Value: 0.73 2022 (Day 192) Date: Jul 11 Value: 0.74 2022 (Day 184) Date: Jul 03 Value: 0.75 2022 (Day 176) Date: Jun 25 Value: 0.76 2022 (Day 168) Date: Jun 17 Value: 0.72 2022 (Day 160) Date: Jun 09 Value: 0.76 2022 (Day 152) Date: Jun 01 Value: 0.73 2022 (Day 144) Date: May 24 Value: 0.72 2022 (Day 136) Date: May 16 Value: 0.72 2022 (Day 128) Date: May 08 Value: 0.74 2022 (Day 120) Date: Apr 30 Value: 0.74 2022 (Day 112) Date: Apr 22 Value: 0.72 2022 (Day 104) Date: Apr 14 Value: 0.7 2022 (Day 96) Date: Apr 06 Value: 0.6 2022 (Day 88) Date: Mar 29 Value: 0.6 2022 (Day 80) Date: Mar 21 Value: 0.62 2022 (Day 72) Date: Mar 13 Value: 0.63 2022 (Day 64) Date: Mar 05 Value: 0.57 2022 (Day 56) Date: Feb 25 Value: 0.57 2022 (Day 48) Date: Feb 17 Value: 0.57 2022 (Day 40) Date: Feb 09 Value: 0.55 2022 (Day 32) Date: Feb 01 Value: 0.56 2022 (Day 24) Date: Jan 24 Value: 0.59 2022 (Day 16) Date: Jan 16 Value: 0.59 2022 (Day 8) Date: Jan 08 Value: 0.61 1900 (Day 360) Date: Dec 26 Value: 0.67 1900 (Day 352) Date: Dec 18 Value: 0.68 1900 (Day 344) Date: Dec 10 Value: 0.7 1900 (Day 336) Date: Dec 02 Value: 0.71 1900 (Day 328) Date: Nov 24 Value: 0.71 1900 (Day 320) Date: Nov 16 Value: 0.72 1900 (Day 312) Date: Nov 08 Value: 0.72 1900 (Day 304) Date: Oct 31 Value: 0.71 1900 (Day 296) Date: Oct 23 Value: 0.71 1900 (Day 288) Date: Oct 15 Value: 0.71 1900 (Day 280) Date: Oct 07 Value: 0.7 1900 (Day 272) Date: Sep 29 Value: 0.7 1900 (Day 264) Date: Sep 21 Value: 0.71 1900 (Day 256) Date: Sep 13 Value: 0.7 1900 (Day 248) Date: Sep 05 Value: 0.7 1900 (Day 240) Date: Aug 28 Value: 0.71 1900 (Day 232) Date: Aug 20 Value: 0.71 1900 (Day 224) Date: Aug 12 Value: 0.71 1900 (Day 216) Date: Aug 04 Value: 0.72 1900 (Day 208) Date: Jul 27 Value: 0.71 1900 (Day 200) Date: Jul 19 Value: 0.72 1900 (Day 192) Date: Jul 11 Value: 0.72 1900 (Day 184) Date: Jul 03 Value: 0.72 1900 (Day 176) Date: Jun 25 Value: 0.73 1900 (Day 168) Date: Jun 17 Value: 0.73 1900 (Day 160) Date: Jun 09 Value: 0.73 1900 (Day 152) Date: Jun 01 Value: 0.73 1900 (Day 144) Date: May 24 Value: 0.72 1900 (Day 136) Date: May 16 Value: 0.71 1900 (Day 128) Date: May 08 Value: 0.7 1900 (Day 120) Date: Apr 30 Value: 0.7 1900 (Day 112) Date: Apr 22 Value: 0.66 1900 (Day 104) Date: Apr 14 Value: 0.63 1900 (Day 96) Date: Apr 06 Value: 0.6 1900 (Day 88) Date: Mar 29 Value: 0.58 1900 (Day 80) Date: Mar 21 Value: 0.55 1900 (Day 72) Date: Mar 13 Value: 0.54 1900 (Day 64) Date: Mar 05 Value: 0.54 1900 (Day 56) Date: Feb 25 Value: 0.55 1900 (Day 48) Date: Feb 17 Value: 0.56 1900 (Day 40) Date: Feb 09 Value: 0.57 1900 (Day 32) Date: Feb 01 Value: 0.59 1900 (Day 24) Date: Jan 24 Value: 0.61 1900 (Day 16) Date: Jan 16 Value: 0.63 1900 (Day 8) Date: Jan 08 Value: 0.65 2023 (Day 360) Date: Dec 26 Value: 0.68 2023 (Day 352) Date: Dec 18 Value: 0.7 2023 (Day 344) Date: Dec 10 Value: 0.7 2023 (Day 336) Date: Dec 02 Value: 0.71 2023 (Day 328) Date: Nov 24 Value: 0.72 2023 (Day 320) Date: Nov 16 Value: 0.77 2023 (Day 312) Date: Nov 08 Value: 0.71 2023 (Day 304) Date: Oct 31 Value: 0.75 2023 (Day 296) Date: Oct 23 Value: 0.74 2023 (Day 288) Date: Oct 15 Value: 0.74 2023 (Day 280) Date: Oct 07 Value: 0.73 2023 (Day 272) Date: Sep 29 Value: 0.72 2023 (Day 264) Date: Sep 21 Value: 0.7 2023 (Day 256) Date: Sep 13 Value: 0.69 2023 (Day 248) Date: Sep 05 Value: 0.72 2023 (Day 240) Date: Aug 28 Value: 0.71 2023 (Day 232) Date: Aug 20 Value: 0.73 2023 (Day 224) Date: Aug 12 Value: 0.73 2023 (Day 216) Date: Aug 04 Value: 0.72 2023 (Day 208) Date: Jul 27 Value: 0.74 2023 (Day 200) Date: Jul 19 Value: 0.76 2023 (Day 192) Date: Jul 11 Value: 0.75 2023 (Day 184) Date: Jul 03 Value: 0.77 2023 (Day 176) Date: Jun 25 Value: 0.75 2023 (Day 168) Date: Jun 17 Value: 0.78 2023 (Day 160) Date: Jun 09 Value: 0.77 2023 (Day 152) Date: Jun 01 Value: 0.76 2023 (Day 144) Date: May 24 Value: 0.72 2023 (Day 136) Date: May 16 Value: 0.7 2023 (Day 128) Date: May 08 Value: 0.71 2023 (Day 120) Date: Apr 30 Value: 0.7 2023 (Day 112) Date: Apr 22 Value: 0.69 2023 (Day 104) Date: Apr 14 Value: 0.65 2023 (Day 96) Date: Apr 06 Value: 0.66 2023 (Day 88) Date: Mar 29 Value: 0.62 2023 (Day 80) Date: Mar 21 Value: 0.62 2023 (Day 72) Date: Mar 13 Value: 0.53 2023 (Day 64) Date: Mar 05 Value: 0.57 2023 (Day 56) Date: Feb 25 Value: 0.56 2023 (Day 48) Date: Feb 17 Value: 0.57 2023 (Day 40) Date: Feb 09 Value: 0.63 2023 (Day 32) Date: Feb 01 Value: 0.63 2023 (Day 24) Date: Jan 24 Value: 0.64 2023 (Day 16) Date: Jan 16 Value: 0.66 2023 (Day 8) Date: Jan 08 Value: 0.66 2022 (Day 360) Date: Dec 26 Value: 0.66 2022 (Day 352) Date: Dec 18 Value: 0.68 2022 (Day 344) Date: Dec 10 Value: 0.73 2022 (Day 336) Date: Dec 02 Value: 0.7 2022 (Day 328) Date: Nov 24 Value: 0.74 2022 (Day 320) Date: Nov 16 Value: 0.72 2022 (Day 312) Date: Nov 08 Value: 0.71 2022 (Day 288) Date: Oct 15 Value: 0.74 2022 (Day 280) Date: Oct 07 Value: 0.71 2022 (Day 272) Date: Sep 29 Value: 0.68 2022 (Day 264) Date: Sep 21 Value: 0.72 2022 (Day 256) Date: Sep 13 Value: 0.71 2022 (Day 248) Date: Sep 05 Value: 0.76 2022 (Day 240) Date: Aug 28 Value: 0.74 2022 (Day 232) Date: Aug 20 Value: 0.7 2022 (Day 224) Date: Aug 12 Value: 0.71 2022 (Day 216) Date: Aug 04 Value: 0.74 2022 (Day 208) Date: Jul 27 Value: 0.74 2022 (Day 200) Date: Jul 19 Value: 0.73 2022 (Day 192) Date: Jul 11 Value: 0.74 2022 (Day 184) Date: Jul 03 Value: 0.75 2022 (Day 176) Date: Jun 25 Value: 0.76 2022 (Day 168) Date: Jun 17 Value: 0.72 2022 (Day 160) Date: Jun 09 Value: 0.76 2022 (Day 152) Date: Jun 01 Value: 0.73 2022 (Day 144) Date: May 24 Value: 0.72 2022 (Day 136) Date: May 16 Value: 0.72 2022 (Day 128) Date: May 08 Value: 0.74 2022 (Day 120) Date: Apr 30 Value: 0.74 2022 (Day 112) Date: Apr 22 Value: 0.72 2022 (Day 104) Date: Apr 14 Value: 0.7 2022 (Day 96) Date: Apr 06 Value: 0.6 2022 (Day 88) Date: Mar 29 Value: 0.6 2022 (Day 80) Date: Mar 21 Value: 0.62 2022 (Day 72) Date: Mar 13 Value: 0.63 2022 (Day 64) Date: Mar 05 Value: 0.57 2022 (Day 56) Date: Feb 25 Value: 0.57 2022 (Day 48) Date: Feb 17 Value: 0.57 2022 (Day 40) Date: Feb 09 Value: 0.55 2022 (Day 32) Date: Feb 01 Value: 0.56 2022 (Day 24) Date: Jan 24 Value: 0.59 2022 (Day 16) Date: Jan 16 Value: 0.59 2022 (Day 8) Date: Jan 08 Value: 0.61 1900 (Day 360) Date: Dec 26 Value: 0.67 1900 (Day 352) Date: Dec 18 Value: 0.68 1900 (Day 344) Date: Dec 10 Value: 0.7 1900 (Day 336) Date: Dec 02 Value: 0.71 1900 (Day 328) Date: Nov 24 Value: 0.71 1900 (Day 320) Date: Nov 16 Value: 0.72 1900 (Day 312) Date: Nov 08 Value: 0.72 1900 (Day 304) Date: Oct 31 Value: 0.71 1900 (Day 296) Date: Oct 23 Value: 0.71 1900 (Day 288) Date: Oct 15 Value: 0.71 1900 (Day 280) Date: Oct 07 Value: 0.7 1900 (Day 272) Date: Sep 29 Value: 0.7 1900 (Day 264) Date: Sep 21 Value: 0.71 1900 (Day 256) Date: Sep 13 Value: 0.7 1900 (Day 248) Date: Sep 05 Value: 0.7 1900 (Day 240) Date: Aug 28 Value: 0.71 1900 (Day 232) Date: Aug 20 Value: 0.71 1900 (Day 224) Date: Aug 12 Value: 0.71 1900 (Day 216) Date: Aug 04 Value: 0.72 1900 (Day 208) Date: Jul 27 Value: 0.71 1900 (Day 200) Date: Jul 19 Value: 0.72 1900 (Day 192) Date: Jul 11 Value: 0.72 1900 (Day 184) Date: Jul 03 Value: 0.72 1900 (Day 176) Date: Jun 25 Value: 0.73 1900 (Day 168) Date: Jun 17 Value: 0.73 1900 (Day 160) Date: Jun 09 Value: 0.73 1900 (Day 152) Date: Jun 01 Value: 0.73 1900 (Day 144) Date: May 24 Value: 0.72 1900 (Day 136) Date: May 16 Value: 0.71 1900 (Day 128) Date: May 08 Value: 0.7 1900 (Day 120) Date: Apr 30 Value: 0.7 1900 (Day 112) Date: Apr 22 Value: 0.66 1900 (Day 104) Date: Apr 14 Value: 0.63 1900 (Day 96) Date: Apr 06 Value: 0.6 1900 (Day 88) Date: Mar 29 Value: 0.58 1900 (Day 80) Date: Mar 21 Value: 0.55 1900 (Day 72) Date: Mar 13 Value: 0.54 1900 (Day 64) Date: Mar 05 Value: 0.54 1900 (Day 56) Date: Feb 25 Value: 0.55 1900 (Day 48) Date: Feb 17 Value: 0.56 1900 (Day 40) Date: Feb 09 Value: 0.57 1900 (Day 32) Date: Feb 01 Value: 0.59 1900 (Day 24) Date: Jan 24 Value: 0.61 1900 (Day 16) Date: Jan 16 Value: 0.63 1900 (Day 8) Date: Jan 08 Value: 0.65
Date: Dec 31 Value: 477.73 Date: Dec 25 Value: 471.41 Date: Dec 20 Value: 472.77 Date: Dec 15 Value: 449.41 Date: Dec 10 Value: 468.35 Date: Dec 05 Value: 475.33 Date: Nov 30 Value: 496.07 Date: Nov 25 Value: 516.63 Date: Nov 20 Value: 518.12 Date: Nov 15 Value: 529 Date: Nov 10 Value: 535.95 Date: Nov 05 Value: 525.7 Date: Oct 31 Value: 492.73 Date: Oct 25 Value: 471.09 Date: Oct 20 Value: 478.95 Date: Oct 15 Value: 491.93 Date: Oct 10 Value: 480.15 Date: Oct 05 Value: 481.07 Date: Sep 30 Value: 466.66 Date: Sep 25 Value: 461.29 Date: Sep 20 Value: 467.17 Date: Sep 15 Value: 467.53 Date: Sep 10 Value: 479.26 Date: Sep 05 Value: 481.34 Date: Aug 31 Value: 483.29 Date: Aug 25 Value: 492.14 Date: Aug 20 Value: 481.12 Date: Aug 15 Value: 480.4 Date: Aug 10 Value: 487.62 Date: Aug 05 Value: 496.92 Date: Jul 31 Value: 499.67 Date: Jul 25 Value: 495.18 Date: Jul 20 Value: 508.15 Date: Jul 15 Value: 518.31 Date: Jul 10 Value: 520.09 Date: Jul 05 Value: 524.5 Date: Jun 30 Value: 514.76 Date: Jun 25 Value: 520.49 Date: Jun 20 Value: 519.12 Date: Jun 15 Value: 519.35 Date: Jun 10 Value: 521.04 Date: Jun 05 Value: 513.83 Date: May 31 Value: 514.3 Date: May 25 Value: 504.83 Date: May 20 Value: 471.76 Date: May 15 Value: 480.42 Date: May 10 Value: 469.41 Date: May 05 Value: 478.04 Date: Apr 30 Value: 466.58 Date: Apr 25 Value: 460.19 Date: Apr 20 Value: 422.82 Date: Apr 15 Value: 388.95 Date: Apr 10 Value: 398.16 Date: Apr 05 Value: 386.12 Date: Mar 31 Value: 397.05 Date: Mar 25 Value: 413.97 Date: Mar 20 Value: 430.9 Date: Mar 15 Value: 443.4 Date: Mar 10 Value: 390.05 Date: Mar 05 Value: 376.04 Date: Feb 28 Value: 378.91 Date: Feb 25 Value: 387.84 Date: Feb 20 Value: 404.24 Date: Feb 15 Value: 406.35 Date: Feb 10 Value: 420.36 Date: Feb 05 Value: 438.34 Date: Jan 31 Value: 457.94 Date: Jan 25 Value: 478.76 Date: Jan 20 Value: 493.68 Date: Jan 15 Value: 496.53 Date: Jan 10 Value: 484.41 Date: Jan 05 Value: 492.24 Date: Dec 31 Value: 485.52 Date: Dec 25 Value: 500.95 Date: Dec 20 Value: 518.19 Date: Dec 15 Value: 537.09 Date: Dec 10 Value: 545.01 Date: Dec 05 Value: 546.64 Date: Nov 30 Value: 548.36 Date: Nov 25 Value: 542.13 Date: Nov 20 Value: 549.23 Date: Nov 15 Value: 551.82 Date: Nov 10 Value: 555.85 Date: Nov 05 Value: 565.03 Date: Oct 31 Value: 572.86 Date: Oct 25 Value: 564.42 Date: Oct 20 Value: 540.11 Date: Oct 15 Value: 534.02 Date: Oct 10 Value: 549.18 Date: Oct 05 Value: 531.92 Date: Sep 30 Value: 538.55 Date: Sep 25 Value: 552.73 Date: Sep 20 Value: 540.6 Date: Sep 15 Value: 536.76 Date: Sep 10 Value: 540.93 Date: Sep 05 Value: 546.03 Date: Aug 31 Value: 529.31 Date: Aug 25 Value: 526.8 Date: Aug 20 Value: 533.48 Date: Aug 15 Value: 538.96 Date: Aug 10 Value: 527.31 Date: Aug 05 Value: 532.09 Date: Jul 31 Value: 530.82 Date: Jul 25 Value: 518.85 Date: Jul 20 Value: 525.29 Date: Jul 15 Value: 527.24 Date: Jul 10 Value: 537.8 Date: Jul 05 Value: 524.9 Date: Jun 30 Value: 523.89 Date: Jun 25 Value: 518.59 Date: Jun 20 Value: 522.1 Date: Jun 15 Value: 523.2 Date: Jun 10 Value: 518.34 Date: Jun 05 Value: 523.46 Date: May 31 Value: 518.38 Date: May 25 Value: 512.59 Date: May 20 Value: 509.1 Date: May 15 Value: 505.06 Date: May 10 Value: 481.02 Date: May 05 Value: 454.41 Date: Apr 30 Value: 456.27 Date: Apr 25 Value: 425.01 Date: Apr 20 Value: 385.51 Date: Apr 15 Value: 341.04 Date: Apr 10 Value: 341.85 Date: Apr 05 Value: 310.83 Date: Mar 31 Value: 304.61 Date: Mar 25 Value: 271.19 Date: Mar 20 Value: 267.19 Date: Mar 15 Value: 271.3 Date: Mar 10 Value: 235.51 Date: Mar 05 Value: 223.15 Date: Feb 28 Value: 208.81 Date: Feb 25 Value: 180.28 Date: Feb 20 Value: 187.72 Date: Feb 15 Value: 194.9 Date: Feb 10 Value: 201.15 Date: Feb 05 Value: 178.32 Date: Jan 31 Value: 182.06 Date: Jan 25 Value: 188.56 Date: Jan 20 Value: 196.22 Date: Jan 15 Value: 187.46 Date: Jan 10 Value: 189.98 Date: Jan 05 Value: 197.98 Date: Dec 31 Value: 402.74 Date: Dec 25 Value: 410.1 Date: Dec 20 Value: 420.21 Date: Dec 15 Value: 429.18 Date: Dec 10 Value: 440.35 Date: Dec 05 Value: 450.55 Date: Nov 30 Value: 458.9 Date: Nov 25 Value: 465.77 Date: Nov 20 Value: 464.08 Date: Nov 15 Value: 467.42 Date: Nov 10 Value: 468.07 Date: Nov 05 Value: 466.4 Date: Oct 31 Value: 463.58 Date: Oct 25 Value: 460.11 Date: Oct 20 Value: 455.47 Date: Oct 15 Value: 457.08 Date: Oct 10 Value: 454.67 Date: Oct 05 Value: 453.02 Date: Sep 30 Value: 445.08 Date: Sep 25 Value: 446.99 Date: Sep 20 Value: 447.26 Date: Sep 15 Value: 443.99 Date: Sep 10 Value: 447.49 Date: Sep 05 Value: 447.15 Date: Aug 31 Value: 444.12 Date: Aug 25 Value: 444.63 Date: Aug 20 Value: 446.63 Date: Aug 15 Value: 447.92 Date: Aug 10 Value: 449.31 Date: Aug 05 Value: 455.65 Date: Jul 31 Value: 454.96 Date: Jul 25 Value: 455.72 Date: Jul 20 Value: 459.69 Date: Jul 15 Value: 461.83 Date: Jul 10 Value: 463.58 Date: Jul 05 Value: 462.89 Date: Jun 30 Value: 461.26 Date: Jun 25 Value: 462.15 Date: Jun 20 Value: 461.65 Date: Jun 15 Value: 462.48 Date: Jun 10 Value: 456.59 Date: Jun 05 Value: 459.17 Date: May 31 Value: 453.55 Date: May 25 Value: 445.17 Date: May 20 Value: 441.35 Date: May 15 Value: 439.38 Date: May 10 Value: 426.95 Date: May 05 Value: 411.81 Date: Apr 30 Value: 405.76 Date: Apr 25 Value: 397.53 Date: Apr 20 Value: 377 Date: Apr 15 Value: 350.57 Date: Apr 10 Value: 346.86 Date: Apr 05 Value: 339.96 Date: Mar 31 Value: 328.01 Date: Mar 25 Value: 307.22 Date: Mar 20 Value: 305.42 Date: Mar 15 Value: 308.47 Date: Mar 10 Value: 298.48 Date: Mar 05 Value: 296.3 Date: Feb 28 Value: 302.41 Date: Feb 25 Value: 303.71 Date: Feb 20 Value: 311 Date: Feb 15 Value: 319.73 Date: Feb 10 Value: 332.94 Date: Feb 05 Value: 340.54 Date: Jan 31 Value: 347.91 Date: Jan 25 Value: 361.72 Date: Jan 20 Value: 370.55 Date: Jan 15 Value: 377 Date: Jan 10 Value: 385.01 Date: Jan 05 Value: 396.29 Date: Dec 31 Value: 477.73 Date: Dec 25 Value: 471.41 Date: Dec 20 Value: 472.77 Date: Dec 15 Value: 449.41 Date: Dec 10 Value: 468.35 Date: Dec 05 Value: 475.33 Date: Nov 30 Value: 496.07 Date: Nov 25 Value: 516.63 Date: Nov 20 Value: 518.12 Date: Nov 15 Value: 529 Date: Nov 10 Value: 535.95 Date: Nov 05 Value: 525.7 Date: Oct 31 Value: 492.73 Date: Oct 25 Value: 471.09 Date: Oct 20 Value: 478.95 Date: Oct 15 Value: 491.93 Date: Oct 10 Value: 480.15 Date: Oct 05 Value: 481.07 Date: Sep 30 Value: 466.66 Date: Sep 25 Value: 461.29 Date: Sep 20 Value: 467.17 Date: Sep 15 Value: 467.53 Date: Sep 10 Value: 479.26 Date: Sep 05 Value: 481.34 Date: Aug 31 Value: 483.29 Date: Aug 25 Value: 492.14 Date: Aug 20 Value: 481.12 Date: Aug 15 Value: 480.4 Date: Aug 10 Value: 487.62 Date: Aug 05 Value: 496.92 Date: Jul 31 Value: 499.67 Date: Jul 25 Value: 495.18 Date: Jul 20 Value: 508.15 Date: Jul 15 Value: 518.31 Date: Jul 10 Value: 520.09 Date: Jul 05 Value: 524.5 Date: Jun 30 Value: 514.76 Date: Jun 25 Value: 520.49 Date: Jun 20 Value: 519.12 Date: Jun 15 Value: 519.35 Date: Jun 10 Value: 521.04 Date: Jun 05 Value: 513.83 Date: May 31 Value: 514.3 Date: May 25 Value: 504.83 Date: May 20 Value: 471.76 Date: May 15 Value: 480.42 Date: May 10 Value: 469.41 Date: May 05 Value: 478.04 Date: Apr 30 Value: 466.58 Date: Apr 25 Value: 460.19 Date: Apr 20 Value: 422.82 Date: Apr 15 Value: 388.95 Date: Apr 10 Value: 398.16 Date: Apr 05 Value: 386.12 Date: Mar 31 Value: 397.05 Date: Mar 25 Value: 413.97 Date: Mar 20 Value: 430.9 Date: Mar 15 Value: 443.4 Date: Mar 10 Value: 390.05 Date: Mar 05 Value: 376.04 Date: Feb 28 Value: 378.91 Date: Feb 25 Value: 387.84 Date: Feb 20 Value: 404.24 Date: Feb 15 Value: 406.35 Date: Feb 10 Value: 420.36 Date: Feb 05 Value: 438.34 Date: Jan 31 Value: 457.94 Date: Jan 25 Value: 478.76 Date: Jan 20 Value: 493.68 Date: Jan 15 Value: 496.53 Date: Jan 10 Value: 484.41 Date: Jan 05 Value: 492.24 Date: Dec 31 Value: 485.52 Date: Dec 25 Value: 500.95 Date: Dec 20 Value: 518.19 Date: Dec 15 Value: 537.09 Date: Dec 10 Value: 545.01 Date: Dec 05 Value: 546.64 Date: Nov 30 Value: 548.36 Date: Nov 25 Value: 542.13 Date: Nov 20 Value: 549.23 Date: Nov 15 Value: 551.82 Date: Nov 10 Value: 555.85 Date: Nov 05 Value: 565.03 Date: Oct 31 Value: 572.86 Date: Oct 25 Value: 564.42 Date: Oct 20 Value: 540.11 Date: Oct 15 Value: 534.02 Date: Oct 10 Value: 549.18 Date: Oct 05 Value: 531.92 Date: Sep 30 Value: 538.55 Date: Sep 25 Value: 552.73 Date: Sep 20 Value: 540.6 Date: Sep 15 Value: 536.76 Date: Sep 10 Value: 540.93 Date: Sep 05 Value: 546.03 Date: Aug 31 Value: 529.31 Date: Aug 25 Value: 526.8 Date: Aug 20 Value: 533.48 Date: Aug 15 Value: 538.96 Date: Aug 10 Value: 527.31 Date: Aug 05 Value: 532.09 Date: Jul 31 Value: 530.82 Date: Jul 25 Value: 518.85 Date: Jul 20 Value: 525.29 Date: Jul 15 Value: 527.24 Date: Jul 10 Value: 537.8 Date: Jul 05 Value: 524.9 Date: Jun 30 Value: 523.89 Date: Jun 25 Value: 518.59 Date: Jun 20 Value: 522.1 Date: Jun 15 Value: 523.2 Date: Jun 10 Value: 518.34 Date: Jun 05 Value: 523.46 Date: May 31 Value: 518.38 Date: May 25 Value: 512.59 Date: May 20 Value: 509.1 Date: May 15 Value: 505.06 Date: May 10 Value: 481.02 Date: May 05 Value: 454.41 Date: Apr 30 Value: 456.27 Date: Apr 25 Value: 425.01 Date: Apr 20 Value: 385.51 Date: Apr 15 Value: 341.04 Date: Apr 10 Value: 341.85 Date: Apr 05 Value: 310.83 Date: Mar 31 Value: 304.61 Date: Mar 25 Value: 271.19 Date: Mar 20 Value: 267.19 Date: Mar 15 Value: 271.3 Date: Mar 10 Value: 235.51 Date: Mar 05 Value: 223.15 Date: Feb 28 Value: 208.81 Date: Feb 25 Value: 180.28 Date: Feb 20 Value: 187.72 Date: Feb 15 Value: 194.9 Date: Feb 10 Value: 201.15 Date: Feb 05 Value: 178.32 Date: Jan 31 Value: 182.06 Date: Jan 25 Value: 188.56 Date: Jan 20 Value: 196.22 Date: Jan 15 Value: 187.46 Date: Jan 10 Value: 189.98 Date: Jan 05 Value: 197.98 Date: Dec 31 Value: 402.74 Date: Dec 25 Value: 410.1 Date: Dec 20 Value: 420.21 Date: Dec 15 Value: 429.18 Date: Dec 10 Value: 440.35 Date: Dec 05 Value: 450.55 Date: Nov 30 Value: 458.9 Date: Nov 25 Value: 465.77 Date: Nov 20 Value: 464.08 Date: Nov 15 Value: 467.42 Date: Nov 10 Value: 468.07 Date: Nov 05 Value: 466.4 Date: Oct 31 Value: 463.58 Date: Oct 25 Value: 460.11 Date: Oct 20 Value: 455.47 Date: Oct 15 Value: 457.08 Date: Oct 10 Value: 454.67 Date: Oct 05 Value: 453.02 Date: Sep 30 Value: 445.08 Date: Sep 25 Value: 446.99 Date: Sep 20 Value: 447.26 Date: Sep 15 Value: 443.99 Date: Sep 10 Value: 447.49 Date: Sep 05 Value: 447.15 Date: Aug 31 Value: 444.12 Date: Aug 25 Value: 444.63 Date: Aug 20 Value: 446.63 Date: Aug 15 Value: 447.92 Date: Aug 10 Value: 449.31 Date: Aug 05 Value: 455.65 Date: Jul 31 Value: 454.96 Date: Jul 25 Value: 455.72 Date: Jul 20 Value: 459.69 Date: Jul 15 Value: 461.83 Date: Jul 10 Value: 463.58 Date: Jul 05 Value: 462.89 Date: Jun 30 Value: 461.26 Date: Jun 25 Value: 462.15 Date: Jun 20 Value: 461.65 Date: Jun 15 Value: 462.48 Date: Jun 10 Value: 456.59 Date: Jun 05 Value: 459.17 Date: May 31 Value: 453.55 Date: May 25 Value: 445.17 Date: May 20 Value: 441.35 Date: May 15 Value: 439.38 Date: May 10 Value: 426.95 Date: May 05 Value: 411.81 Date: Apr 30 Value: 405.76 Date: Apr 25 Value: 397.53 Date: Apr 20 Value: 377 Date: Apr 15 Value: 350.57 Date: Apr 10 Value: 346.86 Date: Apr 05 Value: 339.96 Date: Mar 31 Value: 328.01 Date: Mar 25 Value: 307.22 Date: Mar 20 Value: 305.42 Date: Mar 15 Value: 308.47 Date: Mar 10 Value: 298.48 Date: Mar 05 Value: 296.3 Date: Feb 28 Value: 302.41 Date: Feb 25 Value: 303.71 Date: Feb 20 Value: 311 Date: Feb 15 Value: 319.73 Date: Feb 10 Value: 332.94 Date: Feb 05 Value: 340.54 Date: Jan 31 Value: 347.91 Date: Jan 25 Value: 361.72 Date: Jan 20 Value: 370.55 Date: Jan 15 Value: 377 Date: Jan 10 Value: 385.01 Date: Jan 05 Value: 396.29
Date: Dec 31 Value: 31.96 Date: Dec 25 Value: 32.33 Date: Dec 20 Value: 31.69 Date: Dec 15 Value: 32.98 Date: Dec 10 Value: 32.38 Date: Dec 05 Value: 32.84 Date: Nov 30 Value: 32.39 Date: Nov 25 Value: 31.35 Date: Nov 20 Value: 32.2 Date: Nov 15 Value: 32.12 Date: Nov 10 Value: 31.77 Date: Nov 05 Value: 30.07 Date: Oct 31 Value: 30.59 Date: Oct 25 Value: 31.48 Date: Oct 20 Value: 32.01 Date: Oct 15 Value: 32.24 Date: Oct 10 Value: 32.53 Date: Oct 05 Value: 32.68 Date: Sep 30 Value: 33.04 Date: Sep 25 Value: 33.11 Date: Sep 20 Value: 31.97 Date: Sep 15 Value: 33.04 Date: Sep 10 Value: 32.05 Date: Sep 05 Value: 32.48 Date: Aug 31 Value: 33.68 Date: Aug 25 Value: 31.81 Date: Aug 20 Value: 31.98 Date: Aug 15 Value: 31.61 Date: Aug 10 Value: 31.48 Date: Aug 05 Value: 31.71 Date: Jul 31 Value: 31.3 Date: Jul 25 Value: 31.06 Date: Jul 20 Value: 31.09 Date: Jul 15 Value: 30.95 Date: Jul 10 Value: 30.36 Date: Jul 05 Value: 30.74 Date: Jun 30 Value: 31.25 Date: Jun 25 Value: 31.31 Date: Jun 20 Value: 30.54 Date: Jun 15 Value: 30.92 Date: Jun 10 Value: 30.29 Date: Jun 05 Value: 30.63 Date: May 31 Value: 30.78 Date: May 25 Value: 30.15 Date: May 20 Value: 31.8 Date: May 15 Value: 31.67 Date: May 10 Value: 31.83 Date: May 05 Value: 32.27 Date: Apr 30 Value: 31.13 Date: Apr 25 Value: 29.81 Date: Apr 20 Value: 30.79 Date: Apr 15 Value: 32.27 Date: Apr 10 Value: 30.91 Date: Apr 05 Value: 31.73 Date: Mar 31 Value: 31.68 Date: Mar 25 Value: 31.93 Date: Mar 20 Value: 32.22 Date: Mar 15 Value: 30.52 Date: Mar 10 Value: 30.94 Date: Mar 05 Value: 32.44 Date: Feb 28 Value: 32.43 Date: Feb 25 Value: 32.35 Date: Feb 20 Value: 31.82 Date: Feb 15 Value: 32.87 Date: Feb 10 Value: 32.72 Date: Feb 05 Value: 32.74 Date: Jan 31 Value: 32.25 Date: Jan 25 Value: 31.99 Date: Jan 20 Value: 31.12 Date: Jan 15 Value: 30.5 Date: Jan 10 Value: 29.59 Date: Jan 05 Value: 29.93 Date: Dec 31 Value: 31.61 Date: Dec 25 Value: 31.31 Date: Dec 20 Value: 31.53 Date: Dec 15 Value: 29.53 Date: Dec 10 Value: 29.57 Date: Dec 05 Value: 29.51 Date: Nov 30 Value: 29.07 Date: Nov 25 Value: 30.1 Date: Nov 20 Value: 29.44 Date: Nov 15 Value: 30.16 Date: Nov 10 Value: 29.79 Date: Nov 05 Value: 29.26 Date: Oct 31 Value: 29.8 Date: Oct 25 Value: 30.21 Date: Oct 20 Value: 30.05 Date: Oct 15 Value: 31.06 Date: Oct 10 Value: 29.68 Date: Oct 05 Value: 30.91 Date: Sep 30 Value: 31.09 Date: Sep 25 Value: 29.68 Date: Sep 20 Value: 29.55 Date: Sep 15 Value: 30.36 Date: Sep 10 Value: 30.5 Date: Sep 05 Value: 29.85 Date: Aug 31 Value: 29.67 Date: Aug 25 Value: 30.16 Date: Aug 20 Value: 31.45 Date: Aug 15 Value: 30.28 Date: Aug 10 Value: 30.44 Date: Aug 05 Value: 29.38 Date: Jul 31 Value: 30.24 Date: Jul 25 Value: 30.16 Date: Jul 20 Value: 28.23 Date: Jul 15 Value: 27.51 Date: Jul 10 Value: 28.52 Date: Jul 05 Value: 28.78 Date: Jun 30 Value: 25.94 Date: Jun 25 Value: 28.69 Date: Jun 20 Value: 28.78 Date: Jun 15 Value: 29 Date: Jun 10 Value: 28.99 Date: Jun 05 Value: 28.33 Date: May 31 Value: 30.13 Date: May 25 Value: 30.62 Date: May 20 Value: 29.5 Date: May 15 Value: 30.26 Date: May 10 Value: 29.38 Date: May 05 Value: 31.21 Date: Apr 30 Value: 30.09 Date: Apr 25 Value: 30.07 Date: Apr 20 Value: 29.53 Date: Apr 15 Value: 32.23 Date: Apr 10 Value: 31.82 Date: Apr 05 Value: 31.67 Date: Mar 31 Value: 31.69 Date: Mar 25 Value: 32.33 Date: Mar 20 Value: 31.9 Date: Mar 15 Value: 31.39 Date: Mar 10 Value: 31.27 Date: Mar 05 Value: 31.22 Date: Feb 28 Value: 30.35 Date: Feb 25 Value: 32.27 Date: Feb 20 Value: 31.87 Date: Feb 15 Value: 32.52 Date: Feb 10 Value: 31.2 Date: Feb 05 Value: 32.45 Date: Jan 31 Value: 31.94 Date: Jan 25 Value: 32.1 Date: Jan 20 Value: 32.3 Date: Jan 15 Value: 30.47 Date: Jan 10 Value: 31.91 Date: Jan 05 Value: 32.42 Date: Dec 31 Value: 31.67 Date: Dec 25 Value: 31.23 Date: Dec 20 Value: 31.31 Date: Dec 15 Value: 31.04 Date: Dec 10 Value: 31.31 Date: Dec 05 Value: 31.14 Date: Nov 30 Value: 30.65 Date: Nov 25 Value: 30.78 Date: Nov 20 Value: 30.47 Date: Nov 15 Value: 30.76 Date: Nov 10 Value: 30.66 Date: Nov 05 Value: 30.38 Date: Oct 31 Value: 30.66 Date: Oct 25 Value: 30.71 Date: Oct 20 Value: 30.81 Date: Oct 15 Value: 30.87 Date: Oct 10 Value: 31.12 Date: Oct 05 Value: 31.21 Date: Sep 30 Value: 31.34 Date: Sep 25 Value: 31.08 Date: Sep 20 Value: 30.91 Date: Sep 15 Value: 31.07 Date: Sep 10 Value: 31.06 Date: Sep 05 Value: 31.24 Date: Aug 31 Value: 31.13 Date: Aug 25 Value: 31.22 Date: Aug 20 Value: 31.06 Date: Aug 15 Value: 30.8 Date: Aug 10 Value: 30.92 Date: Aug 05 Value: 30.69 Date: Jul 31 Value: 30.49 Date: Jul 25 Value: 30.78 Date: Jul 20 Value: 30.54 Date: Jul 15 Value: 30.21 Date: Jul 10 Value: 30.39 Date: Jul 05 Value: 30.27 Date: Jun 30 Value: 30.27 Date: Jun 25 Value: 30.14 Date: Jun 20 Value: 30.26 Date: Jun 15 Value: 30.22 Date: Jun 10 Value: 30.36 Date: Jun 05 Value: 30.58 Date: May 31 Value: 30.38 Date: May 25 Value: 31.06 Date: May 20 Value: 30.97 Date: May 15 Value: 30.88 Date: May 10 Value: 30.6 Date: May 05 Value: 30.91 Date: Apr 30 Value: 31.42 Date: Apr 25 Value: 31.42 Date: Apr 20 Value: 31.24 Date: Apr 15 Value: 31.73 Date: Apr 10 Value: 31.58 Date: Apr 05 Value: 31.87 Date: Mar 31 Value: 32.32 Date: Mar 25 Value: 32.33 Date: Mar 20 Value: 32.17 Date: Mar 15 Value: 32.43 Date: Mar 10 Value: 32.15 Date: Mar 05 Value: 32.5 Date: Feb 28 Value: 32.63 Date: Feb 25 Value: 32.84 Date: Feb 20 Value: 32.95 Date: Feb 15 Value: 33.06 Date: Feb 10 Value: 32.37 Date: Feb 05 Value: 32.65 Date: Jan 31 Value: 32.5 Date: Jan 25 Value: 32.31 Date: Jan 20 Value: 31.85 Date: Jan 15 Value: 31.78 Date: Jan 10 Value: 31.46 Date: Jan 05 Value: 31.95 Date: Dec 31 Value: 31.96 Date: Dec 25 Value: 32.33 Date: Dec 20 Value: 31.69 Date: Dec 15 Value: 32.98 Date: Dec 10 Value: 32.38 Date: Dec 05 Value: 32.84 Date: Nov 30 Value: 32.39 Date: Nov 25 Value: 31.35 Date: Nov 20 Value: 32.2 Date: Nov 15 Value: 32.12 Date: Nov 10 Value: 31.77 Date: Nov 05 Value: 30.07 Date: Oct 31 Value: 30.59 Date: Oct 25 Value: 31.48 Date: Oct 20 Value: 32.01 Date: Oct 15 Value: 32.24 Date: Oct 10 Value: 32.53 Date: Oct 05 Value: 32.68 Date: Sep 30 Value: 33.04 Date: Sep 25 Value: 33.11 Date: Sep 20 Value: 31.97 Date: Sep 15 Value: 33.04 Date: Sep 10 Value: 32.05 Date: Sep 05 Value: 32.48 Date: Aug 31 Value: 33.68 Date: Aug 25 Value: 31.81 Date: Aug 20 Value: 31.98 Date: Aug 15 Value: 31.61 Date: Aug 10 Value: 31.48 Date: Aug 05 Value: 31.71 Date: Jul 31 Value: 31.3 Date: Jul 25 Value: 31.06 Date: Jul 20 Value: 31.09 Date: Jul 15 Value: 30.95 Date: Jul 10 Value: 30.36 Date: Jul 05 Value: 30.74 Date: Jun 30 Value: 31.25 Date: Jun 25 Value: 31.31 Date: Jun 20 Value: 30.54 Date: Jun 15 Value: 30.92 Date: Jun 10 Value: 30.29 Date: Jun 05 Value: 30.63 Date: May 31 Value: 30.78 Date: May 25 Value: 30.15 Date: May 20 Value: 31.8 Date: May 15 Value: 31.67 Date: May 10 Value: 31.83 Date: May 05 Value: 32.27 Date: Apr 30 Value: 31.13 Date: Apr 25 Value: 29.81 Date: Apr 20 Value: 30.79 Date: Apr 15 Value: 32.27 Date: Apr 10 Value: 30.91 Date: Apr 05 Value: 31.73 Date: Mar 31 Value: 31.68 Date: Mar 25 Value: 31.93 Date: Mar 20 Value: 32.22 Date: Mar 15 Value: 30.52 Date: Mar 10 Value: 30.94 Date: Mar 05 Value: 32.44 Date: Feb 28 Value: 32.43 Date: Feb 25 Value: 32.35 Date: Feb 20 Value: 31.82 Date: Feb 15 Value: 32.87 Date: Feb 10 Value: 32.72 Date: Feb 05 Value: 32.74 Date: Jan 31 Value: 32.25 Date: Jan 25 Value: 31.99 Date: Jan 20 Value: 31.12 Date: Jan 15 Value: 30.5 Date: Jan 10 Value: 29.59 Date: Jan 05 Value: 29.93 Date: Dec 31 Value: 31.61 Date: Dec 25 Value: 31.31 Date: Dec 20 Value: 31.53 Date: Dec 15 Value: 29.53 Date: Dec 10 Value: 29.57 Date: Dec 05 Value: 29.51 Date: Nov 30 Value: 29.07 Date: Nov 25 Value: 30.1 Date: Nov 20 Value: 29.44 Date: Nov 15 Value: 30.16 Date: Nov 10 Value: 29.79 Date: Nov 05 Value: 29.26 Date: Oct 31 Value: 29.8 Date: Oct 25 Value: 30.21 Date: Oct 20 Value: 30.05 Date: Oct 15 Value: 31.06 Date: Oct 10 Value: 29.68 Date: Oct 05 Value: 30.91 Date: Sep 30 Value: 31.09 Date: Sep 25 Value: 29.68 Date: Sep 20 Value: 29.55 Date: Sep 15 Value: 30.36 Date: Sep 10 Value: 30.5 Date: Sep 05 Value: 29.85 Date: Aug 31 Value: 29.67 Date: Aug 25 Value: 30.16 Date: Aug 20 Value: 31.45 Date: Aug 15 Value: 30.28 Date: Aug 10 Value: 30.44 Date: Aug 05 Value: 29.38 Date: Jul 31 Value: 30.24 Date: Jul 25 Value: 30.16 Date: Jul 20 Value: 28.23 Date: Jul 15 Value: 27.51 Date: Jul 10 Value: 28.52 Date: Jul 05 Value: 28.78 Date: Jun 30 Value: 25.94 Date: Jun 25 Value: 28.69 Date: Jun 20 Value: 28.78 Date: Jun 15 Value: 29 Date: Jun 10 Value: 28.99 Date: Jun 05 Value: 28.33 Date: May 31 Value: 30.13 Date: May 25 Value: 30.62 Date: May 20 Value: 29.5 Date: May 15 Value: 30.26 Date: May 10 Value: 29.38 Date: May 05 Value: 31.21 Date: Apr 30 Value: 30.09 Date: Apr 25 Value: 30.07 Date: Apr 20 Value: 29.53 Date: Apr 15 Value: 32.23 Date: Apr 10 Value: 31.82 Date: Apr 05 Value: 31.67 Date: Mar 31 Value: 31.69 Date: Mar 25 Value: 32.33 Date: Mar 20 Value: 31.9 Date: Mar 15 Value: 31.39 Date: Mar 10 Value: 31.27 Date: Mar 05 Value: 31.22 Date: Feb 28 Value: 30.35 Date: Feb 25 Value: 32.27 Date: Feb 20 Value: 31.87 Date: Feb 15 Value: 32.52 Date: Feb 10 Value: 31.2 Date: Feb 05 Value: 32.45 Date: Jan 31 Value: 31.94 Date: Jan 25 Value: 32.1 Date: Jan 20 Value: 32.3 Date: Jan 15 Value: 30.47 Date: Jan 10 Value: 31.91 Date: Jan 05 Value: 32.42 Date: Dec 31 Value: 31.67 Date: Dec 25 Value: 31.23 Date: Dec 20 Value: 31.31 Date: Dec 15 Value: 31.04 Date: Dec 10 Value: 31.31 Date: Dec 05 Value: 31.14 Date: Nov 30 Value: 30.65 Date: Nov 25 Value: 30.78 Date: Nov 20 Value: 30.47 Date: Nov 15 Value: 30.76 Date: Nov 10 Value: 30.66 Date: Nov 05 Value: 30.38 Date: Oct 31 Value: 30.66 Date: Oct 25 Value: 30.71 Date: Oct 20 Value: 30.81 Date: Oct 15 Value: 30.87 Date: Oct 10 Value: 31.12 Date: Oct 05 Value: 31.21 Date: Sep 30 Value: 31.34 Date: Sep 25 Value: 31.08 Date: Sep 20 Value: 30.91 Date: Sep 15 Value: 31.07 Date: Sep 10 Value: 31.06 Date: Sep 05 Value: 31.24 Date: Aug 31 Value: 31.13 Date: Aug 25 Value: 31.22 Date: Aug 20 Value: 31.06 Date: Aug 15 Value: 30.8 Date: Aug 10 Value: 30.92 Date: Aug 05 Value: 30.69 Date: Jul 31 Value: 30.49 Date: Jul 25 Value: 30.78 Date: Jul 20 Value: 30.54 Date: Jul 15 Value: 30.21 Date: Jul 10 Value: 30.39 Date: Jul 05 Value: 30.27 Date: Jun 30 Value: 30.27 Date: Jun 25 Value: 30.14 Date: Jun 20 Value: 30.26 Date: Jun 15 Value: 30.22 Date: Jun 10 Value: 30.36 Date: Jun 05 Value: 30.58 Date: May 31 Value: 30.38 Date: May 25 Value: 31.06 Date: May 20 Value: 30.97 Date: May 15 Value: 30.88 Date: May 10 Value: 30.6 Date: May 05 Value: 30.91 Date: Apr 30 Value: 31.42 Date: Apr 25 Value: 31.42 Date: Apr 20 Value: 31.24 Date: Apr 15 Value: 31.73 Date: Apr 10 Value: 31.58 Date: Apr 05 Value: 31.87 Date: Mar 31 Value: 32.32 Date: Mar 25 Value: 32.33 Date: Mar 20 Value: 32.17 Date: Mar 15 Value: 32.43 Date: Mar 10 Value: 32.15 Date: Mar 05 Value: 32.5 Date: Feb 28 Value: 32.63 Date: Feb 25 Value: 32.84 Date: Feb 20 Value: 32.95 Date: Feb 15 Value: 33.06 Date: Feb 10 Value: 32.37 Date: Feb 05 Value: 32.65 Date: Jan 31 Value: 32.5 Date: Jan 25 Value: 32.31 Date: Jan 20 Value: 31.85 Date: Jan 15 Value: 31.78 Date: Jan 10 Value: 31.46 Date: Jan 05 Value: 31.95
Date: Dec 31 Value: 22.34 Date: Dec 25 Value: 22.37 Date: Dec 20 Value: 23.26 Date: Dec 15 Value: 22.64 Date: Dec 10 Value: 22.28 Date: Dec 05 Value: 20.15 Date: Nov 30 Value: 19.72 Date: Nov 25 Value: 22.07 Date: Nov 20 Value: 22.75 Date: Nov 15 Value: 23.14 Date: Nov 10 Value: 22.94 Date: Nov 05 Value: 21.57 Date: Oct 31 Value: 21.97 Date: Oct 25 Value: 21.67 Date: Oct 20 Value: 22.36 Date: Oct 15 Value: 22.46 Date: Oct 10 Value: 22.26 Date: Oct 05 Value: 22.14 Date: Sep 30 Value: 22.06 Date: Sep 25 Value: 22.29 Date: Sep 20 Value: 21.86 Date: Sep 15 Value: 23.13 Date: Sep 10 Value: 22.17 Date: Sep 05 Value: 21.78 Date: Aug 31 Value: 22.03 Date: Aug 25 Value: 22.04 Date: Aug 20 Value: 21.42 Date: Aug 15 Value: 21.63 Date: Aug 10 Value: 22.18 Date: Aug 05 Value: 22.11 Date: Jul 31 Value: 21.08 Date: Jul 25 Value: 22.99 Date: Jul 20 Value: 22.34 Date: Jul 15 Value: 21.52 Date: Jul 10 Value: 22.26 Date: Jul 05 Value: 21.76 Date: Jun 30 Value: 21.73 Date: Jun 25 Value: 22.53 Date: Jun 20 Value: 22.44 Date: Jun 15 Value: 20.73 Date: Jun 10 Value: 21.82 Date: Jun 05 Value: 22.19 Date: May 31 Value: 21.76 Date: May 25 Value: 22.27 Date: May 20 Value: 22.34 Date: May 15 Value: 22.69 Date: May 10 Value: 22.57 Date: May 05 Value: 21.27 Date: Apr 30 Value: 22.27 Date: Apr 25 Value: 22.12 Date: Apr 20 Value: 21.5 Date: Apr 15 Value: 22.4 Date: Apr 10 Value: 21.39 Date: Apr 05 Value: 22.24 Date: Mar 31 Value: 22.04 Date: Mar 25 Value: 21.87 Date: Mar 20 Value: 20.27 Date: Mar 15 Value: 19.43 Date: Mar 10 Value: 19.46 Date: Mar 05 Value: 20.29 Date: Feb 28 Value: 18.24 Date: Feb 25 Value: 18.97 Date: Feb 20 Value: 18.05 Date: Feb 15 Value: 18.85 Date: Feb 10 Value: 18.12 Date: Feb 05 Value: 18.42 Date: Jan 31 Value: 17.37 Date: Jan 25 Value: 16.77 Date: Jan 20 Value: 17.46 Date: Jan 15 Value: 18.44 Date: Jan 10 Value: 18.04 Date: Jan 05 Value: 19.19 Date: Dec 31 Value: 18.27 Date: Dec 25 Value: 16.51 Date: Dec 20 Value: 17.54 Date: Dec 15 Value: 18.62 Date: Dec 10 Value: 17.37 Date: Dec 05 Value: 17.22 Date: Nov 30 Value: 18.95 Date: Nov 25 Value: 19.8 Date: Nov 20 Value: 20.76 Date: Nov 15 Value: 20.34 Date: Nov 10 Value: 21.48 Date: Nov 05 Value: 21.32 Date: Oct 31 Value: 21.71 Date: Oct 25 Value: 21.74 Date: Oct 20 Value: 21.54 Date: Oct 15 Value: 21.38 Date: Oct 10 Value: 21.31 Date: Oct 05 Value: 21.11 Date: Sep 30 Value: 20.92 Date: Sep 25 Value: 20.84 Date: Sep 20 Value: 20.04 Date: Sep 15 Value: 18.66 Date: Sep 10 Value: 18.53 Date: Sep 05 Value: 18.24 Date: Aug 31 Value: 18.27 Date: Aug 25 Value: 18.49 Date: Aug 20 Value: 16.45 Date: Aug 15 Value: 18.45 Date: Aug 10 Value: 18.7 Date: Aug 05 Value: 18.83 Date: Jul 31 Value: 19.33 Date: Jul 25 Value: 18.22 Date: Jul 20 Value: 18.87 Date: Jul 15 Value: 18.91 Date: Jul 10 Value: 19.04 Date: Jul 05 Value: 19.41 Date: Jun 30 Value: 17.27 Date: Jun 25 Value: 20.17 Date: Jun 20 Value: 20.05 Date: Jun 15 Value: 20.91 Date: Jun 10 Value: 21.39 Date: Jun 05 Value: 21.14 Date: May 31 Value: 21.66 Date: May 25 Value: 22 Date: May 20 Value: 22.38 Date: May 15 Value: 22.11 Date: May 10 Value: 21.89 Date: May 05 Value: 21.86 Date: Apr 30 Value: 21.8 Date: Apr 25 Value: 21.52 Date: Apr 20 Value: 21.93 Date: Apr 15 Value: 21.92 Date: Apr 10 Value: 22.47 Date: Apr 05 Value: 21.71 Date: Mar 31 Value: 22.99 Date: Mar 25 Value: 22.48 Date: Mar 20 Value: 21.64 Date: Mar 15 Value: 21.39 Date: Mar 10 Value: 21.19 Date: Mar 05 Value: 22.54 Date: Feb 28 Value: 22.53 Date: Feb 25 Value: 21.94 Date: Feb 20 Value: 22.04 Date: Feb 15 Value: 22.38 Date: Feb 10 Value: 21.92 Date: Feb 05 Value: 20.68 Date: Jan 31 Value: 20.36 Date: Jan 25 Value: 21.73 Date: Jan 20 Value: 20.98 Date: Jan 15 Value: 20.91 Date: Jan 10 Value: 20.58 Date: Jan 05 Value: 21.17 Date: Dec 31 Value: 21.39 Date: Dec 25 Value: 21.61 Date: Dec 20 Value: 21.53 Date: Dec 15 Value: 21.61 Date: Dec 10 Value: 21.46 Date: Dec 05 Value: 21.52 Date: Nov 30 Value: 21.69 Date: Nov 25 Value: 21.82 Date: Nov 20 Value: 21.9 Date: Nov 15 Value: 21.89 Date: Nov 10 Value: 21.76 Date: Nov 05 Value: 21.59 Date: Oct 31 Value: 21.58 Date: Oct 25 Value: 21.59 Date: Oct 20 Value: 21.68 Date: Oct 15 Value: 21.91 Date: Oct 10 Value: 21.71 Date: Oct 05 Value: 21.52 Date: Sep 30 Value: 21.46 Date: Sep 25 Value: 21.49 Date: Sep 20 Value: 21.46 Date: Sep 15 Value: 21.92 Date: Sep 10 Value: 21.36 Date: Sep 05 Value: 21.47 Date: Aug 31 Value: 21.43 Date: Aug 25 Value: 21.56 Date: Aug 20 Value: 21.21 Date: Aug 15 Value: 21.43 Date: Aug 10 Value: 21.72 Date: Aug 05 Value: 21.67 Date: Jul 31 Value: 21.57 Date: Jul 25 Value: 21.73 Date: Jul 20 Value: 21.65 Date: Jul 15 Value: 21.39 Date: Jul 10 Value: 21.66 Date: Jul 05 Value: 21.36 Date: Jun 30 Value: 21.57 Date: Jun 25 Value: 21.83 Date: Jun 20 Value: 21.98 Date: Jun 15 Value: 21.94 Date: Jun 10 Value: 22.12 Date: Jun 05 Value: 22.18 Date: May 31 Value: 22.32 Date: May 25 Value: 22.5 Date: May 20 Value: 22.68 Date: May 15 Value: 22.65 Date: May 10 Value: 22.49 Date: May 05 Value: 22.43 Date: Apr 30 Value: 22.7 Date: Apr 25 Value: 22.63 Date: Apr 20 Value: 22.55 Date: Apr 15 Value: 22.72 Date: Apr 10 Value: 22.78 Date: Apr 05 Value: 22.68 Date: Mar 31 Value: 22.74 Date: Mar 25 Value: 22.67 Date: Mar 20 Value: 22.76 Date: Mar 15 Value: 22.73 Date: Mar 10 Value: 22.4 Date: Mar 05 Value: 22.55 Date: Feb 28 Value: 22.34 Date: Feb 25 Value: 22.29 Date: Feb 20 Value: 22.14 Date: Feb 15 Value: 22.09 Date: Feb 10 Value: 21.85 Date: Feb 05 Value: 21.75 Date: Jan 31 Value: 21.52 Date: Jan 25 Value: 21.44 Date: Jan 20 Value: 21.36 Date: Jan 15 Value: 21.07 Date: Jan 10 Value: 20.96 Date: Jan 05 Value: 21 Date: Dec 31 Value: 22.34 Date: Dec 25 Value: 22.37 Date: Dec 20 Value: 23.26 Date: Dec 15 Value: 22.64 Date: Dec 10 Value: 22.28 Date: Dec 05 Value: 20.15 Date: Nov 30 Value: 19.72 Date: Nov 25 Value: 22.07 Date: Nov 20 Value: 22.75 Date: Nov 15 Value: 23.14 Date: Nov 10 Value: 22.94 Date: Nov 05 Value: 21.57 Date: Oct 31 Value: 21.97 Date: Oct 25 Value: 21.67 Date: Oct 20 Value: 22.36 Date: Oct 15 Value: 22.46 Date: Oct 10 Value: 22.26 Date: Oct 05 Value: 22.14 Date: Sep 30 Value: 22.06 Date: Sep 25 Value: 22.29 Date: Sep 20 Value: 21.86 Date: Sep 15 Value: 23.13 Date: Sep 10 Value: 22.17 Date: Sep 05 Value: 21.78 Date: Aug 31 Value: 22.03 Date: Aug 25 Value: 22.04 Date: Aug 20 Value: 21.42 Date: Aug 15 Value: 21.63 Date: Aug 10 Value: 22.18 Date: Aug 05 Value: 22.11 Date: Jul 31 Value: 21.08 Date: Jul 25 Value: 22.99 Date: Jul 20 Value: 22.34 Date: Jul 15 Value: 21.52 Date: Jul 10 Value: 22.26 Date: Jul 05 Value: 21.76 Date: Jun 30 Value: 21.73 Date: Jun 25 Value: 22.53 Date: Jun 20 Value: 22.44 Date: Jun 15 Value: 20.73 Date: Jun 10 Value: 21.82 Date: Jun 05 Value: 22.19 Date: May 31 Value: 21.76 Date: May 25 Value: 22.27 Date: May 20 Value: 22.34 Date: May 15 Value: 22.69 Date: May 10 Value: 22.57 Date: May 05 Value: 21.27 Date: Apr 30 Value: 22.27 Date: Apr 25 Value: 22.12 Date: Apr 20 Value: 21.5 Date: Apr 15 Value: 22.4 Date: Apr 10 Value: 21.39 Date: Apr 05 Value: 22.24 Date: Mar 31 Value: 22.04 Date: Mar 25 Value: 21.87 Date: Mar 20 Value: 20.27 Date: Mar 15 Value: 19.43 Date: Mar 10 Value: 19.46 Date: Mar 05 Value: 20.29 Date: Feb 28 Value: 18.24 Date: Feb 25 Value: 18.97 Date: Feb 20 Value: 18.05 Date: Feb 15 Value: 18.85 Date: Feb 10 Value: 18.12 Date: Feb 05 Value: 18.42 Date: Jan 31 Value: 17.37 Date: Jan 25 Value: 16.77 Date: Jan 20 Value: 17.46 Date: Jan 15 Value: 18.44 Date: Jan 10 Value: 18.04 Date: Jan 05 Value: 19.19 Date: Dec 31 Value: 18.27 Date: Dec 25 Value: 16.51 Date: Dec 20 Value: 17.54 Date: Dec 15 Value: 18.62 Date: Dec 10 Value: 17.37 Date: Dec 05 Value: 17.22 Date: Nov 30 Value: 18.95 Date: Nov 25 Value: 19.8 Date: Nov 20 Value: 20.76 Date: Nov 15 Value: 20.34 Date: Nov 10 Value: 21.48 Date: Nov 05 Value: 21.32 Date: Oct 31 Value: 21.71 Date: Oct 25 Value: 21.74 Date: Oct 20 Value: 21.54 Date: Oct 15 Value: 21.38 Date: Oct 10 Value: 21.31 Date: Oct 05 Value: 21.11 Date: Sep 30 Value: 20.92 Date: Sep 25 Value: 20.84 Date: Sep 20 Value: 20.04 Date: Sep 15 Value: 18.66 Date: Sep 10 Value: 18.53 Date: Sep 05 Value: 18.24 Date: Aug 31 Value: 18.27 Date: Aug 25 Value: 18.49 Date: Aug 20 Value: 16.45 Date: Aug 15 Value: 18.45 Date: Aug 10 Value: 18.7 Date: Aug 05 Value: 18.83 Date: Jul 31 Value: 19.33 Date: Jul 25 Value: 18.22 Date: Jul 20 Value: 18.87 Date: Jul 15 Value: 18.91 Date: Jul 10 Value: 19.04 Date: Jul 05 Value: 19.41 Date: Jun 30 Value: 17.27 Date: Jun 25 Value: 20.17 Date: Jun 20 Value: 20.05 Date: Jun 15 Value: 20.91 Date: Jun 10 Value: 21.39 Date: Jun 05 Value: 21.14 Date: May 31 Value: 21.66 Date: May 25 Value: 22 Date: May 20 Value: 22.38 Date: May 15 Value: 22.11 Date: May 10 Value: 21.89 Date: May 05 Value: 21.86 Date: Apr 30 Value: 21.8 Date: Apr 25 Value: 21.52 Date: Apr 20 Value: 21.93 Date: Apr 15 Value: 21.92 Date: Apr 10 Value: 22.47 Date: Apr 05 Value: 21.71 Date: Mar 31 Value: 22.99 Date: Mar 25 Value: 22.48 Date: Mar 20 Value: 21.64 Date: Mar 15 Value: 21.39 Date: Mar 10 Value: 21.19 Date: Mar 05 Value: 22.54 Date: Feb 28 Value: 22.53 Date: Feb 25 Value: 21.94 Date: Feb 20 Value: 22.04 Date: Feb 15 Value: 22.38 Date: Feb 10 Value: 21.92 Date: Feb 05 Value: 20.68 Date: Jan 31 Value: 20.36 Date: Jan 25 Value: 21.73 Date: Jan 20 Value: 20.98 Date: Jan 15 Value: 20.91 Date: Jan 10 Value: 20.58 Date: Jan 05 Value: 21.17 Date: Dec 31 Value: 21.39 Date: Dec 25 Value: 21.61 Date: Dec 20 Value: 21.53 Date: Dec 15 Value: 21.61 Date: Dec 10 Value: 21.46 Date: Dec 05 Value: 21.52 Date: Nov 30 Value: 21.69 Date: Nov 25 Value: 21.82 Date: Nov 20 Value: 21.9 Date: Nov 15 Value: 21.89 Date: Nov 10 Value: 21.76 Date: Nov 05 Value: 21.59 Date: Oct 31 Value: 21.58 Date: Oct 25 Value: 21.59 Date: Oct 20 Value: 21.68 Date: Oct 15 Value: 21.91 Date: Oct 10 Value: 21.71 Date: Oct 05 Value: 21.52 Date: Sep 30 Value: 21.46 Date: Sep 25 Value: 21.49 Date: Sep 20 Value: 21.46 Date: Sep 15 Value: 21.92 Date: Sep 10 Value: 21.36 Date: Sep 05 Value: 21.47 Date: Aug 31 Value: 21.43 Date: Aug 25 Value: 21.56 Date: Aug 20 Value: 21.21 Date: Aug 15 Value: 21.43 Date: Aug 10 Value: 21.72 Date: Aug 05 Value: 21.67 Date: Jul 31 Value: 21.57 Date: Jul 25 Value: 21.73 Date: Jul 20 Value: 21.65 Date: Jul 15 Value: 21.39 Date: Jul 10 Value: 21.66 Date: Jul 05 Value: 21.36 Date: Jun 30 Value: 21.57 Date: Jun 25 Value: 21.83 Date: Jun 20 Value: 21.98 Date: Jun 15 Value: 21.94 Date: Jun 10 Value: 22.12 Date: Jun 05 Value: 22.18 Date: May 31 Value: 22.32 Date: May 25 Value: 22.5 Date: May 20 Value: 22.68 Date: May 15 Value: 22.65 Date: May 10 Value: 22.49 Date: May 05 Value: 22.43 Date: Apr 30 Value: 22.7 Date: Apr 25 Value: 22.63 Date: Apr 20 Value: 22.55 Date: Apr 15 Value: 22.72 Date: Apr 10 Value: 22.78 Date: Apr 05 Value: 22.68 Date: Mar 31 Value: 22.74 Date: Mar 25 Value: 22.67 Date: Mar 20 Value: 22.76 Date: Mar 15 Value: 22.73 Date: Mar 10 Value: 22.4 Date: Mar 05 Value: 22.55 Date: Feb 28 Value: 22.34 Date: Feb 25 Value: 22.29 Date: Feb 20 Value: 22.14 Date: Feb 15 Value: 22.09 Date: Feb 10 Value: 21.85 Date: Feb 05 Value: 21.75 Date: Jan 31 Value: 21.52 Date: Jan 25 Value: 21.44 Date: Jan 20 Value: 21.36 Date: Jan 15 Value: 21.07 Date: Jan 10 Value: 20.96 Date: Jan 05 Value: 21

Stay Connected              

FAS on Twitter

Get Email Updates