System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Pahang (Malaysia) Palm Oil

Pahang
Pahang
(16% of total palm oil production)
Date: Dec 31 Value: 3093.33 Date: Dec 25 Value: 2905.77 Date: Dec 20 Value: 2785.44 Date: Dec 15 Value: 2711.22 Date: Dec 10 Value: 2542.9 Date: Dec 05 Value: 2466.11 Date: Nov 30 Value: 2401.89 Date: Nov 25 Value: 2289.45 Date: Nov 20 Value: 2201.24 Date: Nov 15 Value: 2117.32 Date: Nov 10 Value: 2073.84 Date: Nov 05 Value: 2043.38 Date: Oct 31 Value: 2021.94 Date: Oct 25 Value: 1978.8 Date: Oct 20 Value: 1940.71 Date: Oct 15 Value: 1914.84 Date: Oct 10 Value: 1894.16 Date: Oct 05 Value: 1885.36 Date: Sep 30 Value: 1865.2 Date: Sep 25 Value: 1848.38 Date: Sep 20 Value: 1798.88 Date: Sep 15 Value: 1785.13 Date: Sep 10 Value: 1770.08 Date: Sep 05 Value: 1727.76 Date: Aug 31 Value: 1680.4 Date: Aug 25 Value: 1642.94 Date: Aug 20 Value: 1621.3 Date: Aug 15 Value: 1590.23 Date: Aug 10 Value: 1524.77 Date: Aug 05 Value: 1495.29 Date: Jul 31 Value: 1464.66 Date: Jul 25 Value: 1411.89 Date: Jul 20 Value: 1397.25 Date: Jul 15 Value: 1368.61 Date: Jul 10 Value: 1331.76 Date: Jul 05 Value: 1282.34 Date: Jun 30 Value: 1263.85 Date: Jun 25 Value: 1236.97 Date: Jun 20 Value: 1197.11 Date: Jun 15 Value: 1185.8 Date: Jun 10 Value: 1162.74 Date: Jun 05 Value: 1135.93 Date: May 31 Value: 1107.41 Date: May 25 Value: 1088.4 Date: May 20 Value: 1060.91 Date: May 15 Value: 1015.09 Date: May 10 Value: 998.58 Date: May 05 Value: 974.84 Date: Apr 30 Value: 947.32 Date: Apr 25 Value: 927.31 Date: Apr 20 Value: 911.18 Date: Apr 15 Value: 873 Date: Apr 10 Value: 869.26 Date: Apr 05 Value: 859.51 Date: Mar 31 Value: 823.07 Date: Mar 25 Value: 811.48 Date: Mar 20 Value: 800.79 Date: Mar 15 Value: 789.98 Date: Mar 10 Value: 782.36 Date: Mar 05 Value: 775.65 Date: Feb 28 Value: 675.02 Date: Feb 25 Value: 610.66 Date: Feb 20 Value: 595.86 Date: Feb 15 Value: 581.36 Date: Feb 10 Value: 554.45 Date: Feb 05 Value: 483.61 Date: Jan 31 Value: 423.15 Date: Jan 25 Value: 296.19 Date: Jan 20 Value: 183.15 Date: Jan 15 Value: 156.48 Date: Jan 10 Value: 113.33 Date: Jan 05 Value: 35.33 Date: Dec 31 Value: 3598.25 Date: Dec 25 Value: 3550.26 Date: Dec 20 Value: 3482.82 Date: Dec 15 Value: 3264.3 Date: Dec 10 Value: 3058.41 Date: Dec 05 Value: 2869.37 Date: Nov 30 Value: 2797.51 Date: Nov 25 Value: 2722.74 Date: Nov 20 Value: 2695.27 Date: Nov 15 Value: 2579.99 Date: Nov 10 Value: 2494.8 Date: Nov 05 Value: 2420.64 Date: Oct 31 Value: 2325.71 Date: Oct 25 Value: 2226.01 Date: Oct 20 Value: 2175.83 Date: Oct 15 Value: 2095.94 Date: Oct 10 Value: 2031.98 Date: Oct 05 Value: 1965.99 Date: Sep 30 Value: 1937.08 Date: Sep 25 Value: 1920.25 Date: Sep 20 Value: 1891.98 Date: Sep 15 Value: 1864.38 Date: Sep 10 Value: 1834.42 Date: Sep 05 Value: 1804.27 Date: Aug 31 Value: 1778.12 Date: Aug 25 Value: 1730.45 Date: Aug 20 Value: 1695.77 Date: Aug 15 Value: 1671.81 Date: Aug 10 Value: 1649.85 Date: Aug 05 Value: 1630.46 Date: Jul 31 Value: 1590.84 Date: Jul 25 Value: 1545.04 Date: Jul 20 Value: 1532.24 Date: Jul 15 Value: 1498.06 Date: Jul 10 Value: 1474.94 Date: Jul 05 Value: 1456.97 Date: Jun 30 Value: 1444.39 Date: Jun 25 Value: 1424.92 Date: Jun 20 Value: 1396.62 Date: Jun 15 Value: 1362.19 Date: Jun 10 Value: 1346.2 Date: Jun 05 Value: 1327.17 Date: May 31 Value: 1275.16 Date: May 25 Value: 1254.57 Date: May 20 Value: 1221.4 Date: May 15 Value: 1193.47 Date: May 10 Value: 1128.4 Date: May 05 Value: 1100.46 Date: Apr 30 Value: 1068.62 Date: Apr 25 Value: 1042.72 Date: Apr 20 Value: 1022.61 Date: Apr 15 Value: 961.68 Date: Apr 10 Value: 920.64 Date: Apr 05 Value: 885.77 Date: Mar 31 Value: 848.52 Date: Mar 25 Value: 800.34 Date: Mar 20 Value: 767.55 Date: Mar 15 Value: 743.88 Date: Mar 10 Value: 735.52 Date: Mar 05 Value: 689.45 Date: Feb 28 Value: 654.84 Date: Feb 25 Value: 612 Date: Feb 20 Value: 481.72 Date: Feb 15 Value: 444.92 Date: Feb 10 Value: 338.85 Date: Feb 05 Value: 223.34 Date: Jan 31 Value: 206.41 Date: Jan 25 Value: 203.5 Date: Jan 20 Value: 195.04 Date: Jan 15 Value: 190.86 Date: Jan 10 Value: 188.89 Date: Jan 05 Value: 175.01 Date: Dec 31 Value: 2668.26 Date: Dec 25 Value: 2590.45 Date: Dec 20 Value: 2519.69 Date: Dec 15 Value: 2430.46 Date: Dec 10 Value: 2353.32 Date: Dec 05 Value: 2268.71 Date: Nov 30 Value: 2182.84 Date: Nov 25 Value: 2121.32 Date: Nov 20 Value: 2062.96 Date: Nov 15 Value: 2000.92 Date: Nov 10 Value: 1953.1 Date: Nov 05 Value: 1897.13 Date: Oct 31 Value: 1842.06 Date: Oct 25 Value: 1779.12 Date: Oct 20 Value: 1735.46 Date: Oct 15 Value: 1692.6 Date: Oct 10 Value: 1651.45 Date: Oct 05 Value: 1613.19 Date: Sep 30 Value: 1577.17 Date: Sep 25 Value: 1544.4 Date: Sep 20 Value: 1515.02 Date: Sep 15 Value: 1481.53 Date: Sep 10 Value: 1450.91 Date: Sep 05 Value: 1418.8 Date: Aug 31 Value: 1389.88 Date: Aug 25 Value: 1349.81 Date: Aug 20 Value: 1318.16 Date: Aug 15 Value: 1289.84 Date: Aug 10 Value: 1261.46 Date: Aug 05 Value: 1235.63 Date: Jul 31 Value: 1209.29 Date: Jul 25 Value: 1177.83 Date: Jul 20 Value: 1154.49 Date: Jul 15 Value: 1130.42 Date: Jul 10 Value: 1103.97 Date: Jul 05 Value: 1074.78 Date: Jun 30 Value: 1050.52 Date: Jun 25 Value: 1029.78 Date: Jun 20 Value: 1004.67 Date: Jun 15 Value: 981.64 Date: Jun 10 Value: 959.34 Date: Jun 05 Value: 934.68 Date: May 31 Value: 907.6 Date: May 25 Value: 868.36 Date: May 20 Value: 837.04 Date: May 15 Value: 804.03 Date: May 10 Value: 769.42 Date: May 05 Value: 737.94 Date: Apr 30 Value: 706.9 Date: Apr 25 Value: 673.9 Date: Apr 20 Value: 644.52 Date: Apr 15 Value: 616.85 Date: Apr 10 Value: 590.33 Date: Apr 05 Value: 561.47 Date: Mar 31 Value: 533.08 Date: Mar 25 Value: 495.16 Date: Mar 20 Value: 467.37 Date: Mar 15 Value: 445.3 Date: Mar 10 Value: 422.85 Date: Mar 05 Value: 395.33 Date: Feb 28 Value: 369 Date: Feb 25 Value: 354.71 Date: Feb 20 Value: 336.44 Date: Feb 15 Value: 318.11 Date: Feb 10 Value: 297.52 Date: Feb 05 Value: 275.1 Date: Jan 31 Value: 246.85 Date: Jan 25 Value: 204.65 Date: Jan 20 Value: 169.25 Date: Jan 15 Value: 133.72 Date: Jan 10 Value: 99.97 Date: Jan 05 Value: 56.31 Date: Dec 31 Value: 3093.33 Date: Dec 25 Value: 2905.77 Date: Dec 20 Value: 2785.44 Date: Dec 15 Value: 2711.22 Date: Dec 10 Value: 2542.9 Date: Dec 05 Value: 2466.11 Date: Nov 30 Value: 2401.89 Date: Nov 25 Value: 2289.45 Date: Nov 20 Value: 2201.24 Date: Nov 15 Value: 2117.32 Date: Nov 10 Value: 2073.84 Date: Nov 05 Value: 2043.38 Date: Oct 31 Value: 2021.94 Date: Oct 25 Value: 1978.8 Date: Oct 20 Value: 1940.71 Date: Oct 15 Value: 1914.84 Date: Oct 10 Value: 1894.16 Date: Oct 05 Value: 1885.36 Date: Sep 30 Value: 1865.2 Date: Sep 25 Value: 1848.38 Date: Sep 20 Value: 1798.88 Date: Sep 15 Value: 1785.13 Date: Sep 10 Value: 1770.08 Date: Sep 05 Value: 1727.76 Date: Aug 31 Value: 1680.4 Date: Aug 25 Value: 1642.94 Date: Aug 20 Value: 1621.3 Date: Aug 15 Value: 1590.23 Date: Aug 10 Value: 1524.77 Date: Aug 05 Value: 1495.29 Date: Jul 31 Value: 1464.66 Date: Jul 25 Value: 1411.89 Date: Jul 20 Value: 1397.25 Date: Jul 15 Value: 1368.61 Date: Jul 10 Value: 1331.76 Date: Jul 05 Value: 1282.34 Date: Jun 30 Value: 1263.85 Date: Jun 25 Value: 1236.97 Date: Jun 20 Value: 1197.11 Date: Jun 15 Value: 1185.8 Date: Jun 10 Value: 1162.74 Date: Jun 05 Value: 1135.93 Date: May 31 Value: 1107.41 Date: May 25 Value: 1088.4 Date: May 20 Value: 1060.91 Date: May 15 Value: 1015.09 Date: May 10 Value: 998.58 Date: May 05 Value: 974.84 Date: Apr 30 Value: 947.32 Date: Apr 25 Value: 927.31 Date: Apr 20 Value: 911.18 Date: Apr 15 Value: 873 Date: Apr 10 Value: 869.26 Date: Apr 05 Value: 859.51 Date: Mar 31 Value: 823.07 Date: Mar 25 Value: 811.48 Date: Mar 20 Value: 800.79 Date: Mar 15 Value: 789.98 Date: Mar 10 Value: 782.36 Date: Mar 05 Value: 775.65 Date: Feb 28 Value: 675.02 Date: Feb 25 Value: 610.66 Date: Feb 20 Value: 595.86 Date: Feb 15 Value: 581.36 Date: Feb 10 Value: 554.45 Date: Feb 05 Value: 483.61 Date: Jan 31 Value: 423.15 Date: Jan 25 Value: 296.19 Date: Jan 20 Value: 183.15 Date: Jan 15 Value: 156.48 Date: Jan 10 Value: 113.33 Date: Jan 05 Value: 35.33 Date: Dec 31 Value: 3598.25 Date: Dec 25 Value: 3550.26 Date: Dec 20 Value: 3482.82 Date: Dec 15 Value: 3264.3 Date: Dec 10 Value: 3058.41 Date: Dec 05 Value: 2869.37 Date: Nov 30 Value: 2797.51 Date: Nov 25 Value: 2722.74 Date: Nov 20 Value: 2695.27 Date: Nov 15 Value: 2579.99 Date: Nov 10 Value: 2494.8 Date: Nov 05 Value: 2420.64 Date: Oct 31 Value: 2325.71 Date: Oct 25 Value: 2226.01 Date: Oct 20 Value: 2175.83 Date: Oct 15 Value: 2095.94 Date: Oct 10 Value: 2031.98 Date: Oct 05 Value: 1965.99 Date: Sep 30 Value: 1937.08 Date: Sep 25 Value: 1920.25 Date: Sep 20 Value: 1891.98 Date: Sep 15 Value: 1864.38 Date: Sep 10 Value: 1834.42 Date: Sep 05 Value: 1804.27 Date: Aug 31 Value: 1778.12 Date: Aug 25 Value: 1730.45 Date: Aug 20 Value: 1695.77 Date: Aug 15 Value: 1671.81 Date: Aug 10 Value: 1649.85 Date: Aug 05 Value: 1630.46 Date: Jul 31 Value: 1590.84 Date: Jul 25 Value: 1545.04 Date: Jul 20 Value: 1532.24 Date: Jul 15 Value: 1498.06 Date: Jul 10 Value: 1474.94 Date: Jul 05 Value: 1456.97 Date: Jun 30 Value: 1444.39 Date: Jun 25 Value: 1424.92 Date: Jun 20 Value: 1396.62 Date: Jun 15 Value: 1362.19 Date: Jun 10 Value: 1346.2 Date: Jun 05 Value: 1327.17 Date: May 31 Value: 1275.16 Date: May 25 Value: 1254.57 Date: May 20 Value: 1221.4 Date: May 15 Value: 1193.47 Date: May 10 Value: 1128.4 Date: May 05 Value: 1100.46 Date: Apr 30 Value: 1068.62 Date: Apr 25 Value: 1042.72 Date: Apr 20 Value: 1022.61 Date: Apr 15 Value: 961.68 Date: Apr 10 Value: 920.64 Date: Apr 05 Value: 885.77 Date: Mar 31 Value: 848.52 Date: Mar 25 Value: 800.34 Date: Mar 20 Value: 767.55 Date: Mar 15 Value: 743.88 Date: Mar 10 Value: 735.52 Date: Mar 05 Value: 689.45 Date: Feb 28 Value: 654.84 Date: Feb 25 Value: 612 Date: Feb 20 Value: 481.72 Date: Feb 15 Value: 444.92 Date: Feb 10 Value: 338.85 Date: Feb 05 Value: 223.34 Date: Jan 31 Value: 206.41 Date: Jan 25 Value: 203.5 Date: Jan 20 Value: 195.04 Date: Jan 15 Value: 190.86 Date: Jan 10 Value: 188.89 Date: Jan 05 Value: 175.01 Date: Dec 31 Value: 2668.26 Date: Dec 25 Value: 2590.45 Date: Dec 20 Value: 2519.69 Date: Dec 15 Value: 2430.46 Date: Dec 10 Value: 2353.32 Date: Dec 05 Value: 2268.71 Date: Nov 30 Value: 2182.84 Date: Nov 25 Value: 2121.32 Date: Nov 20 Value: 2062.96 Date: Nov 15 Value: 2000.92 Date: Nov 10 Value: 1953.1 Date: Nov 05 Value: 1897.13 Date: Oct 31 Value: 1842.06 Date: Oct 25 Value: 1779.12 Date: Oct 20 Value: 1735.46 Date: Oct 15 Value: 1692.6 Date: Oct 10 Value: 1651.45 Date: Oct 05 Value: 1613.19 Date: Sep 30 Value: 1577.17 Date: Sep 25 Value: 1544.4 Date: Sep 20 Value: 1515.02 Date: Sep 15 Value: 1481.53 Date: Sep 10 Value: 1450.91 Date: Sep 05 Value: 1418.8 Date: Aug 31 Value: 1389.88 Date: Aug 25 Value: 1349.81 Date: Aug 20 Value: 1318.16 Date: Aug 15 Value: 1289.84 Date: Aug 10 Value: 1261.46 Date: Aug 05 Value: 1235.63 Date: Jul 31 Value: 1209.29 Date: Jul 25 Value: 1177.83 Date: Jul 20 Value: 1154.49 Date: Jul 15 Value: 1130.42 Date: Jul 10 Value: 1103.97 Date: Jul 05 Value: 1074.78 Date: Jun 30 Value: 1050.52 Date: Jun 25 Value: 1029.78 Date: Jun 20 Value: 1004.67 Date: Jun 15 Value: 981.64 Date: Jun 10 Value: 959.34 Date: Jun 05 Value: 934.68 Date: May 31 Value: 907.6 Date: May 25 Value: 868.36 Date: May 20 Value: 837.04 Date: May 15 Value: 804.03 Date: May 10 Value: 769.42 Date: May 05 Value: 737.94 Date: Apr 30 Value: 706.9 Date: Apr 25 Value: 673.9 Date: Apr 20 Value: 644.52 Date: Apr 15 Value: 616.85 Date: Apr 10 Value: 590.33 Date: Apr 05 Value: 561.47 Date: Mar 31 Value: 533.08 Date: Mar 25 Value: 495.16 Date: Mar 20 Value: 467.37 Date: Mar 15 Value: 445.3 Date: Mar 10 Value: 422.85 Date: Mar 05 Value: 395.33 Date: Feb 28 Value: 369 Date: Feb 25 Value: 354.71 Date: Feb 20 Value: 336.44 Date: Feb 15 Value: 318.11 Date: Feb 10 Value: 297.52 Date: Feb 05 Value: 275.1 Date: Jan 31 Value: 246.85 Date: Jan 25 Value: 204.65 Date: Jan 20 Value: 169.25 Date: Jan 15 Value: 133.72 Date: Jan 10 Value: 99.97 Date: Jan 05 Value: 56.31
2023 (Day 360) Date: Dec 26 Value: 0.83 2023 (Day 352) Date: Dec 18 Value: 0.83 2023 (Day 344) Date: Dec 10 Value: 0.83 2023 (Day 336) Date: Dec 02 Value: 0.83 2023 (Day 328) Date: Nov 24 Value: 0.83 2023 (Day 320) Date: Nov 16 Value: 0.82 2023 (Day 312) Date: Nov 08 Value: 0.83 2023 (Day 304) Date: Oct 31 Value: 0.84 2023 (Day 296) Date: Oct 23 Value: 0.83 2023 (Day 288) Date: Oct 15 Value: 0.83 2023 (Day 280) Date: Oct 07 Value: 0.85 2023 (Day 272) Date: Sep 29 Value: 0.83 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.82 2023 (Day 248) Date: Sep 05 Value: 0.81 2023 (Day 240) Date: Aug 28 Value: 0.82 2023 (Day 232) Date: Aug 20 Value: 0.81 2023 (Day 224) Date: Aug 12 Value: 0.82 2023 (Day 216) Date: Aug 04 Value: 0.86 2023 (Day 208) Date: Jul 27 Value: 0.8 2023 (Day 200) Date: Jul 19 Value: 0.82 2023 (Day 192) Date: Jul 11 Value: 0.84 2023 (Day 184) Date: Jul 03 Value: 0.83 2023 (Day 176) Date: Jun 25 Value: 0.83 2023 (Day 168) Date: Jun 17 Value: 0.83 2023 (Day 160) Date: Jun 09 Value: 0.82 2023 (Day 152) Date: Jun 01 Value: 0.83 2023 (Day 144) Date: May 24 Value: 0.84 2023 (Day 136) Date: May 16 Value: 0.83 2023 (Day 128) Date: May 08 Value: 0.82 2023 (Day 120) Date: Apr 30 Value: 0.84 2023 (Day 112) Date: Apr 22 Value: 0.83 2023 (Day 104) Date: Apr 14 Value: 0.83 2023 (Day 96) Date: Apr 06 Value: 0.83 2023 (Day 88) Date: Mar 29 Value: 0.81 2023 (Day 80) Date: Mar 21 Value: 0.81 2023 (Day 72) Date: Mar 13 Value: 0.83 2023 (Day 64) Date: Mar 05 Value: 0.83 2023 (Day 56) Date: Feb 25 Value: 0.82 2023 (Day 48) Date: Feb 17 Value: 0.82 2023 (Day 40) Date: Feb 09 Value: 0.81 2023 (Day 24) Date: Jan 24 Value: 0.84 2023 (Day 16) Date: Jan 16 Value: 0.84 2023 (Day 8) Date: Jan 08 Value: 0.84 2022 (Day 360) Date: Dec 26 Value: 0.81 2022 (Day 352) Date: Dec 18 Value: 0.82 2022 (Day 344) Date: Dec 10 Value: 0.82 2022 (Day 336) Date: Dec 02 Value: 0.85 2022 (Day 328) Date: Nov 24 Value: 0.83 2022 (Day 320) Date: Nov 16 Value: 0.83 2022 (Day 312) Date: Nov 08 Value: 0.83 2022 (Day 304) Date: Oct 31 Value: 0.83 2022 (Day 288) Date: Oct 15 Value: 0.84 2022 (Day 280) Date: Oct 07 Value: 0.83 2022 (Day 272) Date: Sep 29 Value: 0.8 2022 (Day 264) Date: Sep 21 Value: 0.82 2022 (Day 256) Date: Sep 13 Value: 0.83 2022 (Day 248) Date: Sep 05 Value: 0.82 2022 (Day 240) Date: Aug 28 Value: 0.81 2022 (Day 232) Date: Aug 20 Value: 0.84 2022 (Day 224) Date: Aug 12 Value: 0.83 2022 (Day 216) Date: Aug 04 Value: 0.82 2022 (Day 208) Date: Jul 27 Value: 0.82 2022 (Day 200) Date: Jul 19 Value: 0.83 2022 (Day 192) Date: Jul 11 Value: 0.82 2022 (Day 184) Date: Jul 03 Value: 0.83 2022 (Day 176) Date: Jun 25 Value: 0.83 2022 (Day 168) Date: Jun 17 Value: 0.84 2022 (Day 160) Date: Jun 09 Value: 0.83 2022 (Day 152) Date: Jun 01 Value: 0.84 2022 (Day 144) Date: May 24 Value: 0.84 2022 (Day 136) Date: May 16 Value: 0.83 2022 (Day 128) Date: May 08 Value: 0.8 2022 (Day 120) Date: Apr 30 Value: 0.85 2022 (Day 112) Date: Apr 22 Value: 0.84 2022 (Day 104) Date: Apr 14 Value: 0.83 2022 (Day 96) Date: Apr 06 Value: 0.83 2022 (Day 88) Date: Mar 29 Value: 0.85 2022 (Day 80) Date: Mar 21 Value: 0.82 2022 (Day 72) Date: Mar 13 Value: 0.83 2022 (Day 64) Date: Mar 05 Value: 0.84 2022 (Day 56) Date: Feb 25 Value: 0.83 2022 (Day 48) Date: Feb 17 Value: 0.82 2022 (Day 40) Date: Feb 09 Value: 0.82 2022 (Day 32) Date: Feb 01 Value: 0.82 2022 (Day 24) Date: Jan 24 Value: 0.83 2022 (Day 16) Date: Jan 16 Value: 0.85 2022 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.82 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.82 1900 (Day 336) Date: Dec 02 Value: 0.82 1900 (Day 328) Date: Nov 24 Value: 0.82 1900 (Day 320) Date: Nov 16 Value: 0.82 1900 (Day 312) Date: Nov 08 Value: 0.82 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.81 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.81 1900 (Day 248) Date: Sep 05 Value: 0.81 1900 (Day 240) Date: Aug 28 Value: 0.81 1900 (Day 232) Date: Aug 20 Value: 0.81 1900 (Day 224) Date: Aug 12 Value: 0.81 1900 (Day 216) Date: Aug 04 Value: 0.81 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.82 1900 (Day 160) Date: Jun 09 Value: 0.82 1900 (Day 152) Date: Jun 01 Value: 0.82 1900 (Day 144) Date: May 24 Value: 0.82 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.8 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.81 1900 (Day 24) Date: Jan 24 Value: 0.81 1900 (Day 16) Date: Jan 16 Value: 0.81 1900 (Day 8) Date: Jan 08 Value: 0.82 2023 (Day 360) Date: Dec 26 Value: 0.83 2023 (Day 352) Date: Dec 18 Value: 0.83 2023 (Day 344) Date: Dec 10 Value: 0.83 2023 (Day 336) Date: Dec 02 Value: 0.83 2023 (Day 328) Date: Nov 24 Value: 0.83 2023 (Day 320) Date: Nov 16 Value: 0.82 2023 (Day 312) Date: Nov 08 Value: 0.83 2023 (Day 304) Date: Oct 31 Value: 0.84 2023 (Day 296) Date: Oct 23 Value: 0.83 2023 (Day 288) Date: Oct 15 Value: 0.83 2023 (Day 280) Date: Oct 07 Value: 0.85 2023 (Day 272) Date: Sep 29 Value: 0.83 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.82 2023 (Day 248) Date: Sep 05 Value: 0.81 2023 (Day 240) Date: Aug 28 Value: 0.82 2023 (Day 232) Date: Aug 20 Value: 0.81 2023 (Day 224) Date: Aug 12 Value: 0.82 2023 (Day 216) Date: Aug 04 Value: 0.86 2023 (Day 208) Date: Jul 27 Value: 0.8 2023 (Day 200) Date: Jul 19 Value: 0.82 2023 (Day 192) Date: Jul 11 Value: 0.84 2023 (Day 184) Date: Jul 03 Value: 0.83 2023 (Day 176) Date: Jun 25 Value: 0.83 2023 (Day 168) Date: Jun 17 Value: 0.83 2023 (Day 160) Date: Jun 09 Value: 0.82 2023 (Day 152) Date: Jun 01 Value: 0.83 2023 (Day 144) Date: May 24 Value: 0.84 2023 (Day 136) Date: May 16 Value: 0.83 2023 (Day 128) Date: May 08 Value: 0.82 2023 (Day 120) Date: Apr 30 Value: 0.84 2023 (Day 112) Date: Apr 22 Value: 0.83 2023 (Day 104) Date: Apr 14 Value: 0.83 2023 (Day 96) Date: Apr 06 Value: 0.83 2023 (Day 88) Date: Mar 29 Value: 0.81 2023 (Day 80) Date: Mar 21 Value: 0.81 2023 (Day 72) Date: Mar 13 Value: 0.83 2023 (Day 64) Date: Mar 05 Value: 0.83 2023 (Day 56) Date: Feb 25 Value: 0.82 2023 (Day 48) Date: Feb 17 Value: 0.82 2023 (Day 24) Date: Jan 24 Value: 0.84 2023 (Day 16) Date: Jan 16 Value: 0.84 2023 (Day 8) Date: Jan 08 Value: 0.84 2022 (Day 360) Date: Dec 26 Value: 0.81 2022 (Day 352) Date: Dec 18 Value: 0.82 2022 (Day 344) Date: Dec 10 Value: 0.82 2022 (Day 336) Date: Dec 02 Value: 0.85 2022 (Day 328) Date: Nov 24 Value: 0.83 2022 (Day 320) Date: Nov 16 Value: 0.83 2022 (Day 312) Date: Nov 08 Value: 0.83 2022 (Day 288) Date: Oct 15 Value: 0.84 2022 (Day 280) Date: Oct 07 Value: 0.83 2022 (Day 272) Date: Sep 29 Value: 0.8 2022 (Day 264) Date: Sep 21 Value: 0.82 2022 (Day 256) Date: Sep 13 Value: 0.83 2022 (Day 248) Date: Sep 05 Value: 0.82 2022 (Day 240) Date: Aug 28 Value: 0.81 2022 (Day 232) Date: Aug 20 Value: 0.84 2022 (Day 224) Date: Aug 12 Value: 0.83 2022 (Day 216) Date: Aug 04 Value: 0.82 2022 (Day 208) Date: Jul 27 Value: 0.82 2022 (Day 200) Date: Jul 19 Value: 0.83 2022 (Day 192) Date: Jul 11 Value: 0.82 2022 (Day 184) Date: Jul 03 Value: 0.83 2022 (Day 176) Date: Jun 25 Value: 0.83 2022 (Day 168) Date: Jun 17 Value: 0.84 2022 (Day 160) Date: Jun 09 Value: 0.83 2022 (Day 152) Date: Jun 01 Value: 0.84 2022 (Day 144) Date: May 24 Value: 0.84 2022 (Day 136) Date: May 16 Value: 0.83 2022 (Day 128) Date: May 08 Value: 0.8 2022 (Day 120) Date: Apr 30 Value: 0.85 2022 (Day 112) Date: Apr 22 Value: 0.84 2022 (Day 104) Date: Apr 14 Value: 0.83 2022 (Day 96) Date: Apr 06 Value: 0.83 2022 (Day 88) Date: Mar 29 Value: 0.85 2022 (Day 80) Date: Mar 21 Value: 0.82 2022 (Day 72) Date: Mar 13 Value: 0.83 2022 (Day 64) Date: Mar 05 Value: 0.84 2022 (Day 56) Date: Feb 25 Value: 0.83 2022 (Day 48) Date: Feb 17 Value: 0.82 2022 (Day 40) Date: Feb 09 Value: 0.82 2022 (Day 32) Date: Feb 01 Value: 0.82 2022 (Day 24) Date: Jan 24 Value: 0.83 2022 (Day 16) Date: Jan 16 Value: 0.85 2022 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.82 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.82 1900 (Day 336) Date: Dec 02 Value: 0.82 1900 (Day 328) Date: Nov 24 Value: 0.82 1900 (Day 320) Date: Nov 16 Value: 0.82 1900 (Day 312) Date: Nov 08 Value: 0.82 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.81 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.81 1900 (Day 248) Date: Sep 05 Value: 0.81 1900 (Day 240) Date: Aug 28 Value: 0.81 1900 (Day 232) Date: Aug 20 Value: 0.81 1900 (Day 224) Date: Aug 12 Value: 0.81 1900 (Day 216) Date: Aug 04 Value: 0.81 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.82 1900 (Day 160) Date: Jun 09 Value: 0.82 1900 (Day 152) Date: Jun 01 Value: 0.82 1900 (Day 144) Date: May 24 Value: 0.82 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.8 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.81 1900 (Day 24) Date: Jan 24 Value: 0.81 1900 (Day 16) Date: Jan 16 Value: 0.81 1900 (Day 8) Date: Jan 08 Value: 0.82
Date: Dec 31 Value: 684.46 Date: Dec 25 Value: 689.29 Date: Dec 20 Value: 670.19 Date: Dec 15 Value: 682.62 Date: Dec 10 Value: 641.13 Date: Dec 05 Value: 651.01 Date: Nov 30 Value: 662.47 Date: Nov 25 Value: 647.1 Date: Nov 20 Value: 636.74 Date: Nov 15 Value: 572.49 Date: Nov 10 Value: 562.53 Date: Nov 05 Value: 571.3 Date: Oct 31 Value: 573.56 Date: Oct 25 Value: 558.61 Date: Oct 20 Value: 546.48 Date: Oct 15 Value: 552.76 Date: Oct 10 Value: 557.82 Date: Oct 05 Value: 576.12 Date: Sep 30 Value: 587.73 Date: Sep 25 Value: 595.93 Date: Sep 20 Value: 563.12 Date: Sep 15 Value: 572.85 Date: Sep 10 Value: 589.43 Date: Sep 05 Value: 575.57 Date: Aug 31 Value: 554.64 Date: Aug 25 Value: 564.04 Date: Aug 20 Value: 573.45 Date: Aug 15 Value: 575.22 Date: Aug 10 Value: 541.66 Date: Aug 05 Value: 527.84 Date: Jul 31 Value: 533.98 Date: Jul 25 Value: 522.64 Date: Jul 20 Value: 543.43 Date: Jul 15 Value: 551.88 Date: Jul 10 Value: 537.29 Date: Jul 05 Value: 501.22 Date: Jun 30 Value: 489.19 Date: Jun 25 Value: 490.14 Date: Jun 20 Value: 493.69 Date: Jun 15 Value: 513.21 Date: Jun 10 Value: 484.27 Date: Jun 05 Value: 490.77 Date: May 31 Value: 487.52 Date: May 25 Value: 499.12 Date: May 20 Value: 516.02 Date: May 15 Value: 489.53 Date: May 10 Value: 495.54 Date: May 05 Value: 499.68 Date: Apr 30 Value: 486.49 Date: Apr 25 Value: 481.11 Date: Apr 20 Value: 494.5 Date: Apr 15 Value: 505.09 Date: Apr 10 Value: 530 Date: Apr 05 Value: 550.81 Date: Mar 31 Value: 557.67 Date: Mar 25 Value: 572.27 Date: Mar 20 Value: 592.48 Date: Mar 15 Value: 609.24 Date: Mar 10 Value: 624.27 Date: Mar 05 Value: 641.29 Date: Feb 28 Value: 621.67 Date: Feb 25 Value: 597.16 Date: Feb 20 Value: 623.97 Date: Feb 15 Value: 642.5 Date: Feb 10 Value: 661.46 Date: Feb 05 Value: 662.79 Date: Jan 31 Value: 647.17 Date: Jan 25 Value: 639.16 Date: Jan 20 Value: 617.66 Date: Jan 15 Value: 624.25 Date: Jan 10 Value: 646.2 Date: Jan 05 Value: 645.55 Date: Dec 31 Value: 659.31 Date: Dec 25 Value: 686.12 Date: Dec 20 Value: 712.34 Date: Dec 15 Value: 697.5 Date: Dec 10 Value: 687.6 Date: Dec 05 Value: 654.04 Date: Nov 30 Value: 653.12 Date: Nov 25 Value: 650.41 Date: Nov 20 Value: 667.19 Date: Nov 15 Value: 663.7 Date: Nov 10 Value: 662.82 Date: Nov 05 Value: 651.96 Date: Oct 31 Value: 647.02 Date: Oct 25 Value: 620.4 Date: Oct 20 Value: 614.02 Date: Oct 15 Value: 596.29 Date: Oct 10 Value: 572.16 Date: Oct 05 Value: 548.67 Date: Sep 30 Value: 542.71 Date: Sep 25 Value: 550.39 Date: Sep 20 Value: 561.69 Date: Sep 15 Value: 552.85 Date: Sep 10 Value: 555.2 Date: Sep 05 Value: 552.11 Date: Aug 31 Value: 555.57 Date: Aug 25 Value: 539.01 Date: Aug 20 Value: 541.43 Date: Aug 15 Value: 537.97 Date: Aug 10 Value: 543.5 Date: Aug 05 Value: 558.02 Date: Jul 31 Value: 546.92 Date: Jul 25 Value: 543.73 Date: Jul 20 Value: 535.52 Date: Jul 15 Value: 544.24 Date: Jul 10 Value: 556.53 Date: Jul 05 Value: 570.49 Date: Jun 30 Value: 583.72 Date: Jun 25 Value: 598.19 Date: Jun 20 Value: 591.36 Date: Jun 15 Value: 587.41 Date: Jun 10 Value: 585.37 Date: Jun 05 Value: 592.54 Date: May 31 Value: 590.58 Date: May 25 Value: 615.81 Date: May 20 Value: 615.6 Date: May 15 Value: 610.53 Date: May 10 Value: 609.75 Date: May 05 Value: 609.62 Date: Apr 30 Value: 606.79 Date: Apr 25 Value: 617.28 Date: Apr 20 Value: 624.38 Date: Apr 15 Value: 618.64 Date: Apr 10 Value: 622.52 Date: Apr 05 Value: 625.07 Date: Mar 31 Value: 623.58 Date: Mar 25 Value: 615.87 Date: Mar 20 Value: 631.38 Date: Mar 15 Value: 639.01 Date: Mar 10 Value: 655.54 Date: Mar 05 Value: 669.13 Date: Feb 28 Value: 662.76 Date: Feb 25 Value: 649.05 Date: Feb 20 Value: 625.76 Date: Feb 15 Value: 646.95 Date: Feb 10 Value: 621.85 Date: Feb 05 Value: 576.47 Date: Jan 31 Value: 588.27 Date: Jan 25 Value: 613.15 Date: Jan 20 Value: 632.03 Date: Jan 15 Value: 641.31 Date: Jan 10 Value: 666.96 Date: Jan 05 Value: 691.49 Date: Dec 31 Value: 650.28 Date: Dec 25 Value: 654.04 Date: Dec 20 Value: 661.55 Date: Dec 15 Value: 649.3 Date: Dec 10 Value: 641.82 Date: Dec 05 Value: 639.84 Date: Nov 30 Value: 639.12 Date: Nov 25 Value: 625.27 Date: Nov 20 Value: 614.29 Date: Nov 15 Value: 602.01 Date: Nov 10 Value: 600.1 Date: Nov 05 Value: 591.97 Date: Oct 31 Value: 580.36 Date: Oct 25 Value: 557.51 Date: Oct 20 Value: 554.95 Date: Oct 15 Value: 548.95 Date: Oct 10 Value: 541.41 Date: Oct 05 Value: 536.08 Date: Sep 30 Value: 538.77 Date: Sep 25 Value: 541.73 Date: Sep 20 Value: 540.12 Date: Sep 15 Value: 537.54 Date: Sep 10 Value: 538.61 Date: Sep 05 Value: 533.06 Date: Aug 31 Value: 528.17 Date: Aug 25 Value: 525.89 Date: Aug 20 Value: 524.53 Date: Aug 15 Value: 518.53 Date: Aug 10 Value: 512.54 Date: Aug 05 Value: 511.08 Date: Jul 31 Value: 513.75 Date: Jul 25 Value: 511.56 Date: Jul 20 Value: 517.68 Date: Jul 15 Value: 526.73 Date: Jul 10 Value: 529.15 Date: Jul 05 Value: 520.27 Date: Jun 30 Value: 525.1 Date: Jun 25 Value: 533.97 Date: Jun 20 Value: 529.7 Date: Jun 15 Value: 529.81 Date: Jun 10 Value: 522.19 Date: Jun 05 Value: 525.56 Date: May 31 Value: 525.45 Date: May 25 Value: 528.76 Date: May 20 Value: 531.92 Date: May 15 Value: 525.87 Date: May 10 Value: 524.54 Date: May 05 Value: 524.56 Date: Apr 30 Value: 518.59 Date: Apr 25 Value: 514.77 Date: Apr 20 Value: 510.22 Date: Apr 15 Value: 512.03 Date: Apr 10 Value: 512.69 Date: Apr 05 Value: 522.77 Date: Mar 31 Value: 521.72 Date: Mar 25 Value: 518.37 Date: Mar 20 Value: 518.2 Date: Mar 15 Value: 529.48 Date: Mar 10 Value: 541.57 Date: Mar 05 Value: 548.17 Date: Feb 28 Value: 552.39 Date: Feb 25 Value: 556.83 Date: Feb 20 Value: 569.28 Date: Feb 15 Value: 582.18 Date: Feb 10 Value: 594.49 Date: Feb 05 Value: 602.14 Date: Jan 31 Value: 613.05 Date: Jan 25 Value: 625.06 Date: Jan 20 Value: 626.94 Date: Jan 15 Value: 633.55 Date: Jan 10 Value: 645.72 Date: Jan 05 Value: 655.6 Date: Dec 31 Value: 684.46 Date: Dec 25 Value: 689.29 Date: Dec 20 Value: 670.19 Date: Dec 15 Value: 682.62 Date: Dec 10 Value: 641.13 Date: Dec 05 Value: 651.01 Date: Nov 30 Value: 662.47 Date: Nov 25 Value: 647.1 Date: Nov 20 Value: 636.74 Date: Nov 15 Value: 572.49 Date: Nov 10 Value: 562.53 Date: Nov 05 Value: 571.3 Date: Oct 31 Value: 573.56 Date: Oct 25 Value: 558.61 Date: Oct 20 Value: 546.48 Date: Oct 15 Value: 552.76 Date: Oct 10 Value: 557.82 Date: Oct 05 Value: 576.12 Date: Sep 30 Value: 587.73 Date: Sep 25 Value: 595.93 Date: Sep 20 Value: 563.12 Date: Sep 15 Value: 572.85 Date: Sep 10 Value: 589.43 Date: Sep 05 Value: 575.57 Date: Aug 31 Value: 554.64 Date: Aug 25 Value: 564.04 Date: Aug 20 Value: 573.45 Date: Aug 15 Value: 575.22 Date: Aug 10 Value: 541.66 Date: Aug 05 Value: 527.84 Date: Jul 31 Value: 533.98 Date: Jul 25 Value: 522.64 Date: Jul 20 Value: 543.43 Date: Jul 15 Value: 551.88 Date: Jul 10 Value: 537.29 Date: Jul 05 Value: 501.22 Date: Jun 30 Value: 489.19 Date: Jun 25 Value: 490.14 Date: Jun 20 Value: 493.69 Date: Jun 15 Value: 513.21 Date: Jun 10 Value: 484.27 Date: Jun 05 Value: 490.77 Date: May 31 Value: 487.52 Date: May 25 Value: 499.12 Date: May 20 Value: 516.02 Date: May 15 Value: 489.53 Date: May 10 Value: 495.54 Date: May 05 Value: 499.68 Date: Apr 30 Value: 486.49 Date: Apr 25 Value: 481.11 Date: Apr 20 Value: 494.5 Date: Apr 15 Value: 505.09 Date: Apr 10 Value: 530 Date: Apr 05 Value: 550.81 Date: Mar 31 Value: 557.67 Date: Mar 25 Value: 572.27 Date: Mar 20 Value: 592.48 Date: Mar 15 Value: 609.24 Date: Mar 10 Value: 624.27 Date: Mar 05 Value: 641.29 Date: Feb 28 Value: 621.67 Date: Feb 25 Value: 597.16 Date: Feb 20 Value: 623.97 Date: Feb 15 Value: 642.5 Date: Feb 10 Value: 661.46 Date: Feb 05 Value: 662.79 Date: Jan 31 Value: 647.17 Date: Jan 25 Value: 639.16 Date: Jan 20 Value: 617.66 Date: Jan 15 Value: 624.25 Date: Jan 10 Value: 646.2 Date: Jan 05 Value: 645.55 Date: Dec 31 Value: 659.31 Date: Dec 25 Value: 686.12 Date: Dec 20 Value: 712.34 Date: Dec 15 Value: 697.5 Date: Dec 10 Value: 687.6 Date: Dec 05 Value: 654.04 Date: Nov 30 Value: 653.12 Date: Nov 25 Value: 650.41 Date: Nov 20 Value: 667.19 Date: Nov 15 Value: 663.7 Date: Nov 10 Value: 662.82 Date: Nov 05 Value: 651.96 Date: Oct 31 Value: 647.02 Date: Oct 25 Value: 620.4 Date: Oct 20 Value: 614.02 Date: Oct 15 Value: 596.29 Date: Oct 10 Value: 572.16 Date: Oct 05 Value: 548.67 Date: Sep 30 Value: 542.71 Date: Sep 25 Value: 550.39 Date: Sep 20 Value: 561.69 Date: Sep 15 Value: 552.85 Date: Sep 10 Value: 555.2 Date: Sep 05 Value: 552.11 Date: Aug 31 Value: 555.57 Date: Aug 25 Value: 539.01 Date: Aug 20 Value: 541.43 Date: Aug 15 Value: 537.97 Date: Aug 10 Value: 543.5 Date: Aug 05 Value: 558.02 Date: Jul 31 Value: 546.92 Date: Jul 25 Value: 543.73 Date: Jul 20 Value: 535.52 Date: Jul 15 Value: 544.24 Date: Jul 10 Value: 556.53 Date: Jul 05 Value: 570.49 Date: Jun 30 Value: 583.72 Date: Jun 25 Value: 598.19 Date: Jun 20 Value: 591.36 Date: Jun 15 Value: 587.41 Date: Jun 10 Value: 585.37 Date: Jun 05 Value: 592.54 Date: May 31 Value: 590.58 Date: May 25 Value: 615.81 Date: May 20 Value: 615.6 Date: May 15 Value: 610.53 Date: May 10 Value: 609.75 Date: May 05 Value: 609.62 Date: Apr 30 Value: 606.79 Date: Apr 25 Value: 617.28 Date: Apr 20 Value: 624.38 Date: Apr 15 Value: 618.64 Date: Apr 10 Value: 622.52 Date: Apr 05 Value: 625.07 Date: Mar 31 Value: 623.58 Date: Mar 25 Value: 615.87 Date: Mar 20 Value: 631.38 Date: Mar 15 Value: 639.01 Date: Mar 10 Value: 655.54 Date: Mar 05 Value: 669.13 Date: Feb 28 Value: 662.76 Date: Feb 25 Value: 649.05 Date: Feb 20 Value: 625.76 Date: Feb 15 Value: 646.95 Date: Feb 10 Value: 621.85 Date: Feb 05 Value: 576.47 Date: Jan 31 Value: 588.27 Date: Jan 25 Value: 613.15 Date: Jan 20 Value: 632.03 Date: Jan 15 Value: 641.31 Date: Jan 10 Value: 666.96 Date: Jan 05 Value: 691.49 Date: Dec 31 Value: 650.28 Date: Dec 25 Value: 654.04 Date: Dec 20 Value: 661.55 Date: Dec 15 Value: 649.3 Date: Dec 10 Value: 641.82 Date: Dec 05 Value: 639.84 Date: Nov 30 Value: 639.12 Date: Nov 25 Value: 625.27 Date: Nov 20 Value: 614.29 Date: Nov 15 Value: 602.01 Date: Nov 10 Value: 600.1 Date: Nov 05 Value: 591.97 Date: Oct 31 Value: 580.36 Date: Oct 25 Value: 557.51 Date: Oct 20 Value: 554.95 Date: Oct 15 Value: 548.95 Date: Oct 10 Value: 541.41 Date: Oct 05 Value: 536.08 Date: Sep 30 Value: 538.77 Date: Sep 25 Value: 541.73 Date: Sep 20 Value: 540.12 Date: Sep 15 Value: 537.54 Date: Sep 10 Value: 538.61 Date: Sep 05 Value: 533.06 Date: Aug 31 Value: 528.17 Date: Aug 25 Value: 525.89 Date: Aug 20 Value: 524.53 Date: Aug 15 Value: 518.53 Date: Aug 10 Value: 512.54 Date: Aug 05 Value: 511.08 Date: Jul 31 Value: 513.75 Date: Jul 25 Value: 511.56 Date: Jul 20 Value: 517.68 Date: Jul 15 Value: 526.73 Date: Jul 10 Value: 529.15 Date: Jul 05 Value: 520.27 Date: Jun 30 Value: 525.1 Date: Jun 25 Value: 533.97 Date: Jun 20 Value: 529.7 Date: Jun 15 Value: 529.81 Date: Jun 10 Value: 522.19 Date: Jun 05 Value: 525.56 Date: May 31 Value: 525.45 Date: May 25 Value: 528.76 Date: May 20 Value: 531.92 Date: May 15 Value: 525.87 Date: May 10 Value: 524.54 Date: May 05 Value: 524.56 Date: Apr 30 Value: 518.59 Date: Apr 25 Value: 514.77 Date: Apr 20 Value: 510.22 Date: Apr 15 Value: 512.03 Date: Apr 10 Value: 512.69 Date: Apr 05 Value: 522.77 Date: Mar 31 Value: 521.72 Date: Mar 25 Value: 518.37 Date: Mar 20 Value: 518.2 Date: Mar 15 Value: 529.48 Date: Mar 10 Value: 541.57 Date: Mar 05 Value: 548.17 Date: Feb 28 Value: 552.39 Date: Feb 25 Value: 556.83 Date: Feb 20 Value: 569.28 Date: Feb 15 Value: 582.18 Date: Feb 10 Value: 594.49 Date: Feb 05 Value: 602.14 Date: Jan 31 Value: 613.05 Date: Jan 25 Value: 625.06 Date: Jan 20 Value: 626.94 Date: Jan 15 Value: 633.55 Date: Jan 10 Value: 645.72 Date: Jan 05 Value: 655.6
Date: Dec 31 Value: 29.98 Date: Dec 25 Value: 29.99 Date: Dec 20 Value: 30.69 Date: Dec 15 Value: 30.19 Date: Dec 10 Value: 30.89 Date: Dec 05 Value: 30.53 Date: Nov 30 Value: 31.02 Date: Nov 25 Value: 29.66 Date: Nov 20 Value: 30.89 Date: Nov 15 Value: 32.15 Date: Nov 10 Value: 31.72 Date: Nov 05 Value: 32.28 Date: Oct 31 Value: 32.46 Date: Oct 25 Value: 31.88 Date: Oct 20 Value: 32.21 Date: Oct 15 Value: 33.11 Date: Oct 10 Value: 32.84 Date: Oct 05 Value: 32.42 Date: Sep 30 Value: 32.91 Date: Sep 25 Value: 31.2 Date: Sep 20 Value: 32.58 Date: Sep 15 Value: 32.69 Date: Sep 10 Value: 31.59 Date: Sep 05 Value: 31.36 Date: Aug 31 Value: 32.12 Date: Aug 25 Value: 31.68 Date: Aug 20 Value: 31.32 Date: Aug 15 Value: 31.57 Date: Aug 10 Value: 32.22 Date: Aug 05 Value: 32.39 Date: Jul 31 Value: 32.7 Date: Jul 25 Value: 32.21 Date: Jul 20 Value: 31.22 Date: Jul 15 Value: 31.71 Date: Jul 10 Value: 31.59 Date: Jul 05 Value: 32.34 Date: Jun 30 Value: 32.22 Date: Jun 25 Value: 32.39 Date: Jun 20 Value: 32.55 Date: Jun 15 Value: 32.9 Date: Jun 10 Value: 32.51 Date: Jun 05 Value: 33.07 Date: May 31 Value: 33.33 Date: May 25 Value: 32.55 Date: May 20 Value: 33.34 Date: May 15 Value: 33.66 Date: May 10 Value: 33.2 Date: May 05 Value: 33.24 Date: Apr 30 Value: 33.01 Date: Apr 25 Value: 33.52 Date: Apr 20 Value: 33.18 Date: Apr 15 Value: 33.64 Date: Apr 10 Value: 32.77 Date: Apr 05 Value: 31.74 Date: Mar 31 Value: 32.55 Date: Mar 25 Value: 31.77 Date: Mar 20 Value: 31.87 Date: Mar 15 Value: 30.86 Date: Mar 10 Value: 31.11 Date: Mar 05 Value: 28.29 Date: Feb 28 Value: 29.85 Date: Feb 25 Value: 30.72 Date: Feb 20 Value: 30.93 Date: Feb 15 Value: 30.81 Date: Feb 10 Value: 29.92 Date: Feb 05 Value: 29.68 Date: Jan 31 Value: 28.07 Date: Jan 25 Value: 27.96 Date: Jan 20 Value: 30.74 Date: Jan 15 Value: 30.75 Date: Jan 10 Value: 30.48 Date: Jan 05 Value: 30.8 Date: Dec 31 Value: 29.72 Date: Dec 25 Value: 29.68 Date: Dec 20 Value: 29.3 Date: Dec 15 Value: 28.13 Date: Dec 10 Value: 29.83 Date: Dec 05 Value: 30.26 Date: Nov 30 Value: 31.4 Date: Nov 25 Value: 31.62 Date: Nov 20 Value: 31.13 Date: Nov 15 Value: 29.48 Date: Nov 10 Value: 30.53 Date: Nov 05 Value: 29.95 Date: Oct 31 Value: 30.61 Date: Oct 25 Value: 30.93 Date: Oct 20 Value: 31.74 Date: Oct 15 Value: 29.65 Date: Oct 10 Value: 29.43 Date: Oct 05 Value: 29.73 Date: Sep 30 Value: 30.83 Date: Sep 25 Value: 30.38 Date: Sep 20 Value: 30.22 Date: Sep 15 Value: 30.4 Date: Sep 10 Value: 29.91 Date: Sep 05 Value: 30.39 Date: Aug 31 Value: 30.29 Date: Aug 25 Value: 30.56 Date: Aug 20 Value: 31 Date: Aug 15 Value: 31.75 Date: Aug 10 Value: 31.29 Date: Aug 05 Value: 30.04 Date: Jul 31 Value: 30.74 Date: Jul 25 Value: 31.56 Date: Jul 20 Value: 31.29 Date: Jul 15 Value: 30.5 Date: Jul 10 Value: 31.23 Date: Jul 05 Value: 31.41 Date: Jun 30 Value: 31.55 Date: Jun 25 Value: 30.49 Date: Jun 20 Value: 30.4 Date: Jun 15 Value: 30.35 Date: Jun 10 Value: 30.72 Date: Jun 05 Value: 30.92 Date: May 31 Value: 31.55 Date: May 25 Value: 31.78 Date: May 20 Value: 31.09 Date: May 15 Value: 31.25 Date: May 10 Value: 31.18 Date: May 05 Value: 30.9 Date: Apr 30 Value: 31.94 Date: Apr 25 Value: 30.98 Date: Apr 20 Value: 30.93 Date: Apr 15 Value: 30.71 Date: Apr 10 Value: 30.18 Date: Apr 05 Value: 30.15 Date: Mar 31 Value: 31.66 Date: Mar 25 Value: 31.45 Date: Mar 20 Value: 31 Date: Mar 15 Value: 30.81 Date: Mar 10 Value: 30.2 Date: Mar 05 Value: 29.31 Date: Feb 28 Value: 28.35 Date: Feb 25 Value: 28.83 Date: Feb 20 Value: 30.8 Date: Feb 15 Value: 28.86 Date: Feb 10 Value: 27.64 Date: Feb 05 Value: 30.59 Date: Jan 31 Value: 30.97 Date: Jan 25 Value: 30.21 Date: Jan 20 Value: 29.97 Date: Jan 15 Value: 30.15 Date: Jan 10 Value: 30.25 Date: Jan 05 Value: 27.96 Date: Dec 31 Value: 29.3 Date: Dec 25 Value: 29.47 Date: Dec 20 Value: 29.19 Date: Dec 15 Value: 29.79 Date: Dec 10 Value: 30.12 Date: Dec 05 Value: 29.42 Date: Nov 30 Value: 30.09 Date: Nov 25 Value: 30.11 Date: Nov 20 Value: 30.46 Date: Nov 15 Value: 30.45 Date: Nov 10 Value: 30.49 Date: Nov 05 Value: 30.43 Date: Oct 31 Value: 30.87 Date: Oct 25 Value: 30.97 Date: Oct 20 Value: 31.35 Date: Oct 15 Value: 31.37 Date: Oct 10 Value: 31.29 Date: Oct 05 Value: 31.17 Date: Sep 30 Value: 31.33 Date: Sep 25 Value: 31.3 Date: Sep 20 Value: 31.12 Date: Sep 15 Value: 31.07 Date: Sep 10 Value: 30.96 Date: Sep 05 Value: 31.32 Date: Aug 31 Value: 31.06 Date: Aug 25 Value: 31.19 Date: Aug 20 Value: 31.25 Date: Aug 15 Value: 31.45 Date: Aug 10 Value: 31.55 Date: Aug 05 Value: 31.26 Date: Jul 31 Value: 31.45 Date: Jul 25 Value: 31.62 Date: Jul 20 Value: 31.44 Date: Jul 15 Value: 31.05 Date: Jul 10 Value: 31.25 Date: Jul 05 Value: 31.59 Date: Jun 30 Value: 31.64 Date: Jun 25 Value: 31.67 Date: Jun 20 Value: 31.52 Date: Jun 15 Value: 31.84 Date: Jun 10 Value: 31.77 Date: Jun 05 Value: 31.96 Date: May 31 Value: 32 Date: May 25 Value: 32.04 Date: May 20 Value: 31.96 Date: May 15 Value: 32.29 Date: May 10 Value: 32.13 Date: May 05 Value: 32.21 Date: Apr 30 Value: 32.12 Date: Apr 25 Value: 32.31 Date: Apr 20 Value: 32.32 Date: Apr 15 Value: 32.01 Date: Apr 10 Value: 31.93 Date: Apr 05 Value: 31.81 Date: Mar 31 Value: 31.92 Date: Mar 25 Value: 31.65 Date: Mar 20 Value: 31.54 Date: Mar 15 Value: 31.38 Date: Mar 10 Value: 31.46 Date: Mar 05 Value: 31.03 Date: Feb 28 Value: 31.04 Date: Feb 25 Value: 30.93 Date: Feb 20 Value: 30.84 Date: Feb 15 Value: 30.67 Date: Feb 10 Value: 30.37 Date: Feb 05 Value: 30.26 Date: Jan 31 Value: 29.91 Date: Jan 25 Value: 29.79 Date: Jan 20 Value: 29.96 Date: Jan 15 Value: 29.64 Date: Jan 10 Value: 29.81 Date: Jan 05 Value: 29.37 Date: Dec 31 Value: 29.98 Date: Dec 25 Value: 29.99 Date: Dec 20 Value: 30.69 Date: Dec 15 Value: 30.19 Date: Dec 10 Value: 30.89 Date: Dec 05 Value: 30.53 Date: Nov 30 Value: 31.02 Date: Nov 25 Value: 29.66 Date: Nov 20 Value: 30.89 Date: Nov 15 Value: 32.15 Date: Nov 10 Value: 31.72 Date: Nov 05 Value: 32.28 Date: Oct 31 Value: 32.46 Date: Oct 25 Value: 31.88 Date: Oct 20 Value: 32.21 Date: Oct 15 Value: 33.11 Date: Oct 10 Value: 32.84 Date: Oct 05 Value: 32.42 Date: Sep 30 Value: 32.91 Date: Sep 25 Value: 31.2 Date: Sep 20 Value: 32.58 Date: Sep 15 Value: 32.69 Date: Sep 10 Value: 31.59 Date: Sep 05 Value: 31.36 Date: Aug 31 Value: 32.12 Date: Aug 25 Value: 31.68 Date: Aug 20 Value: 31.32 Date: Aug 15 Value: 31.57 Date: Aug 10 Value: 32.22 Date: Aug 05 Value: 32.39 Date: Jul 31 Value: 32.7 Date: Jul 25 Value: 32.21 Date: Jul 20 Value: 31.22 Date: Jul 15 Value: 31.71 Date: Jul 10 Value: 31.59 Date: Jul 05 Value: 32.34 Date: Jun 30 Value: 32.22 Date: Jun 25 Value: 32.39 Date: Jun 20 Value: 32.55 Date: Jun 15 Value: 32.9 Date: Jun 10 Value: 32.51 Date: Jun 05 Value: 33.07 Date: May 31 Value: 33.33 Date: May 25 Value: 32.55 Date: May 20 Value: 33.34 Date: May 15 Value: 33.66 Date: May 10 Value: 33.2 Date: May 05 Value: 33.24 Date: Apr 30 Value: 33.01 Date: Apr 25 Value: 33.52 Date: Apr 20 Value: 33.18 Date: Apr 15 Value: 33.64 Date: Apr 10 Value: 32.77 Date: Apr 05 Value: 31.74 Date: Mar 31 Value: 32.55 Date: Mar 25 Value: 31.77 Date: Mar 20 Value: 31.87 Date: Mar 15 Value: 30.86 Date: Mar 10 Value: 31.11 Date: Mar 05 Value: 28.29 Date: Feb 28 Value: 29.85 Date: Feb 25 Value: 30.72 Date: Feb 20 Value: 30.93 Date: Feb 15 Value: 30.81 Date: Feb 10 Value: 29.92 Date: Feb 05 Value: 29.68 Date: Jan 31 Value: 28.07 Date: Jan 25 Value: 27.96 Date: Jan 20 Value: 30.74 Date: Jan 15 Value: 30.75 Date: Jan 10 Value: 30.48 Date: Jan 05 Value: 30.8 Date: Dec 31 Value: 29.72 Date: Dec 25 Value: 29.68 Date: Dec 20 Value: 29.3 Date: Dec 15 Value: 28.13 Date: Dec 10 Value: 29.83 Date: Dec 05 Value: 30.26 Date: Nov 30 Value: 31.4 Date: Nov 25 Value: 31.62 Date: Nov 20 Value: 31.13 Date: Nov 15 Value: 29.48 Date: Nov 10 Value: 30.53 Date: Nov 05 Value: 29.95 Date: Oct 31 Value: 30.61 Date: Oct 25 Value: 30.93 Date: Oct 20 Value: 31.74 Date: Oct 15 Value: 29.65 Date: Oct 10 Value: 29.43 Date: Oct 05 Value: 29.73 Date: Sep 30 Value: 30.83 Date: Sep 25 Value: 30.38 Date: Sep 20 Value: 30.22 Date: Sep 15 Value: 30.4 Date: Sep 10 Value: 29.91 Date: Sep 05 Value: 30.39 Date: Aug 31 Value: 30.29 Date: Aug 25 Value: 30.56 Date: Aug 20 Value: 31 Date: Aug 15 Value: 31.75 Date: Aug 10 Value: 31.29 Date: Aug 05 Value: 30.04 Date: Jul 31 Value: 30.74 Date: Jul 25 Value: 31.56 Date: Jul 20 Value: 31.29 Date: Jul 15 Value: 30.5 Date: Jul 10 Value: 31.23 Date: Jul 05 Value: 31.41 Date: Jun 30 Value: 31.55 Date: Jun 25 Value: 30.49 Date: Jun 20 Value: 30.4 Date: Jun 15 Value: 30.35 Date: Jun 10 Value: 30.72 Date: Jun 05 Value: 30.92 Date: May 31 Value: 31.55 Date: May 25 Value: 31.78 Date: May 20 Value: 31.09 Date: May 15 Value: 31.25 Date: May 10 Value: 31.18 Date: May 05 Value: 30.9 Date: Apr 30 Value: 31.94 Date: Apr 25 Value: 30.98 Date: Apr 20 Value: 30.93 Date: Apr 15 Value: 30.71 Date: Apr 10 Value: 30.18 Date: Apr 05 Value: 30.15 Date: Mar 31 Value: 31.66 Date: Mar 25 Value: 31.45 Date: Mar 20 Value: 31 Date: Mar 15 Value: 30.81 Date: Mar 10 Value: 30.2 Date: Mar 05 Value: 29.31 Date: Feb 28 Value: 28.35 Date: Feb 25 Value: 28.83 Date: Feb 20 Value: 30.8 Date: Feb 15 Value: 28.86 Date: Feb 10 Value: 27.64 Date: Feb 05 Value: 30.59 Date: Jan 31 Value: 30.97 Date: Jan 25 Value: 30.21 Date: Jan 20 Value: 29.97 Date: Jan 15 Value: 30.15 Date: Jan 10 Value: 30.25 Date: Jan 05 Value: 27.96 Date: Dec 31 Value: 29.3 Date: Dec 25 Value: 29.47 Date: Dec 20 Value: 29.19 Date: Dec 15 Value: 29.79 Date: Dec 10 Value: 30.12 Date: Dec 05 Value: 29.42 Date: Nov 30 Value: 30.09 Date: Nov 25 Value: 30.11 Date: Nov 20 Value: 30.46 Date: Nov 15 Value: 30.45 Date: Nov 10 Value: 30.49 Date: Nov 05 Value: 30.43 Date: Oct 31 Value: 30.87 Date: Oct 25 Value: 30.97 Date: Oct 20 Value: 31.35 Date: Oct 15 Value: 31.37 Date: Oct 10 Value: 31.29 Date: Oct 05 Value: 31.17 Date: Sep 30 Value: 31.33 Date: Sep 25 Value: 31.3 Date: Sep 20 Value: 31.12 Date: Sep 15 Value: 31.07 Date: Sep 10 Value: 30.96 Date: Sep 05 Value: 31.32 Date: Aug 31 Value: 31.06 Date: Aug 25 Value: 31.19 Date: Aug 20 Value: 31.25 Date: Aug 15 Value: 31.45 Date: Aug 10 Value: 31.55 Date: Aug 05 Value: 31.26 Date: Jul 31 Value: 31.45 Date: Jul 25 Value: 31.62 Date: Jul 20 Value: 31.44 Date: Jul 15 Value: 31.05 Date: Jul 10 Value: 31.25 Date: Jul 05 Value: 31.59 Date: Jun 30 Value: 31.64 Date: Jun 25 Value: 31.67 Date: Jun 20 Value: 31.52 Date: Jun 15 Value: 31.84 Date: Jun 10 Value: 31.77 Date: Jun 05 Value: 31.96 Date: May 31 Value: 32 Date: May 25 Value: 32.04 Date: May 20 Value: 31.96 Date: May 15 Value: 32.29 Date: May 10 Value: 32.13 Date: May 05 Value: 32.21 Date: Apr 30 Value: 32.12 Date: Apr 25 Value: 32.31 Date: Apr 20 Value: 32.32 Date: Apr 15 Value: 32.01 Date: Apr 10 Value: 31.93 Date: Apr 05 Value: 31.81 Date: Mar 31 Value: 31.92 Date: Mar 25 Value: 31.65 Date: Mar 20 Value: 31.54 Date: Mar 15 Value: 31.38 Date: Mar 10 Value: 31.46 Date: Mar 05 Value: 31.03 Date: Feb 28 Value: 31.04 Date: Feb 25 Value: 30.93 Date: Feb 20 Value: 30.84 Date: Feb 15 Value: 30.67 Date: Feb 10 Value: 30.37 Date: Feb 05 Value: 30.26 Date: Jan 31 Value: 29.91 Date: Jan 25 Value: 29.79 Date: Jan 20 Value: 29.96 Date: Jan 15 Value: 29.64 Date: Jan 10 Value: 29.81 Date: Jan 05 Value: 29.37
Date: Dec 31 Value: 23.98 Date: Dec 25 Value: 23.73 Date: Dec 20 Value: 23.79 Date: Dec 15 Value: 23.64 Date: Dec 10 Value: 23.66 Date: Dec 05 Value: 23.49 Date: Nov 30 Value: 23.31 Date: Nov 25 Value: 23.53 Date: Nov 20 Value: 23.71 Date: Nov 15 Value: 23.56 Date: Nov 10 Value: 23.49 Date: Nov 05 Value: 23.39 Date: Oct 31 Value: 23.34 Date: Oct 25 Value: 23.22 Date: Oct 20 Value: 23.32 Date: Oct 15 Value: 23.76 Date: Oct 10 Value: 24.04 Date: Oct 05 Value: 23.7 Date: Sep 30 Value: 23.71 Date: Sep 25 Value: 23.15 Date: Sep 20 Value: 23.72 Date: Sep 15 Value: 23.96 Date: Sep 10 Value: 23.09 Date: Sep 05 Value: 23.81 Date: Aug 31 Value: 23.26 Date: Aug 25 Value: 23.5 Date: Aug 20 Value: 23.19 Date: Aug 15 Value: 23.36 Date: Aug 10 Value: 23.57 Date: Aug 05 Value: 23.99 Date: Jul 31 Value: 24.46 Date: Jul 25 Value: 23.88 Date: Jul 20 Value: 23.54 Date: Jul 15 Value: 23.23 Date: Jul 10 Value: 23.36 Date: Jul 05 Value: 23.91 Date: Jun 30 Value: 23.6 Date: Jun 25 Value: 23.88 Date: Jun 20 Value: 23.88 Date: Jun 15 Value: 23.35 Date: Jun 10 Value: 23.6 Date: Jun 05 Value: 24 Date: May 31 Value: 24.23 Date: May 25 Value: 23.89 Date: May 20 Value: 23.77 Date: May 15 Value: 24.73 Date: May 10 Value: 24.62 Date: May 05 Value: 23.95 Date: Apr 30 Value: 23.98 Date: Apr 25 Value: 24.15 Date: Apr 20 Value: 24.29 Date: Apr 15 Value: 24.12 Date: Apr 10 Value: 22.87 Date: Apr 05 Value: 23.16 Date: Mar 31 Value: 23.29 Date: Mar 25 Value: 23.34 Date: Mar 20 Value: 23.03 Date: Mar 15 Value: 22.5 Date: Mar 10 Value: 22.42 Date: Mar 05 Value: 22.41 Date: Feb 28 Value: 22.58 Date: Feb 25 Value: 22.82 Date: Feb 20 Value: 22.64 Date: Feb 15 Value: 22.77 Date: Feb 10 Value: 22.64 Date: Feb 05 Value: 22.81 Date: Jan 31 Value: 22.2 Date: Jan 25 Value: 23.07 Date: Jan 20 Value: 22.22 Date: Jan 15 Value: 22.95 Date: Jan 10 Value: 22.82 Date: Jan 05 Value: 22.41 Date: Dec 31 Value: 22.48 Date: Dec 25 Value: 22.49 Date: Dec 20 Value: 22.55 Date: Dec 15 Value: 22.91 Date: Dec 10 Value: 23.05 Date: Dec 05 Value: 23.02 Date: Nov 30 Value: 22.9 Date: Nov 25 Value: 22.93 Date: Nov 20 Value: 22.74 Date: Nov 15 Value: 22.87 Date: Nov 10 Value: 22.96 Date: Nov 05 Value: 22.98 Date: Oct 31 Value: 22.99 Date: Oct 25 Value: 22.99 Date: Oct 20 Value: 23.04 Date: Oct 15 Value: 22.36 Date: Oct 10 Value: 22.39 Date: Oct 05 Value: 22.69 Date: Sep 30 Value: 22.71 Date: Sep 25 Value: 22.31 Date: Sep 20 Value: 22.36 Date: Sep 15 Value: 22.17 Date: Sep 10 Value: 22.75 Date: Sep 05 Value: 23.05 Date: Aug 31 Value: 22.42 Date: Aug 25 Value: 22.4 Date: Aug 20 Value: 22.67 Date: Aug 15 Value: 22.99 Date: Aug 10 Value: 22.66 Date: Aug 05 Value: 22.58 Date: Jul 31 Value: 22.78 Date: Jul 25 Value: 23.14 Date: Jul 20 Value: 23.86 Date: Jul 15 Value: 23.55 Date: Jul 10 Value: 23.77 Date: Jul 05 Value: 23.25 Date: Jun 30 Value: 23.05 Date: Jun 25 Value: 22.42 Date: Jun 20 Value: 22.48 Date: Jun 15 Value: 22.54 Date: Jun 10 Value: 23.01 Date: Jun 05 Value: 23.17 Date: May 31 Value: 22.96 Date: May 25 Value: 23.58 Date: May 20 Value: 23.19 Date: May 15 Value: 23.51 Date: May 10 Value: 24.02 Date: May 05 Value: 23.46 Date: Apr 30 Value: 23.4 Date: Apr 25 Value: 23.25 Date: Apr 20 Value: 23.41 Date: Apr 15 Value: 22.89 Date: Apr 10 Value: 22.39 Date: Apr 05 Value: 22.36 Date: Mar 31 Value: 22.74 Date: Mar 25 Value: 22.82 Date: Mar 20 Value: 23.08 Date: Mar 15 Value: 23.07 Date: Mar 10 Value: 22.62 Date: Mar 05 Value: 22.62 Date: Feb 28 Value: 22.4 Date: Feb 25 Value: 22.3 Date: Feb 20 Value: 22.58 Date: Feb 15 Value: 21.77 Date: Feb 10 Value: 22.52 Date: Feb 05 Value: 22.4 Date: Jan 31 Value: 21.81 Date: Jan 25 Value: 22.04 Date: Jan 20 Value: 22.18 Date: Jan 15 Value: 21.33 Date: Jan 10 Value: 22.41 Date: Jan 05 Value: 22.36 Date: Dec 31 Value: 22.67 Date: Dec 25 Value: 22.63 Date: Dec 20 Value: 22.72 Date: Dec 15 Value: 22.73 Date: Dec 10 Value: 22.86 Date: Dec 05 Value: 22.88 Date: Nov 30 Value: 22.89 Date: Nov 25 Value: 22.9 Date: Nov 20 Value: 22.81 Date: Nov 15 Value: 22.9 Date: Nov 10 Value: 22.86 Date: Nov 05 Value: 22.9 Date: Oct 31 Value: 22.82 Date: Oct 25 Value: 22.87 Date: Oct 20 Value: 23.07 Date: Oct 15 Value: 22.89 Date: Oct 10 Value: 23.03 Date: Oct 05 Value: 22.96 Date: Sep 30 Value: 22.9 Date: Sep 25 Value: 22.75 Date: Sep 20 Value: 22.93 Date: Sep 15 Value: 22.74 Date: Sep 10 Value: 22.75 Date: Sep 05 Value: 22.92 Date: Aug 31 Value: 22.81 Date: Aug 25 Value: 22.86 Date: Aug 20 Value: 22.83 Date: Aug 15 Value: 23.02 Date: Aug 10 Value: 23.15 Date: Aug 05 Value: 23.11 Date: Jul 31 Value: 22.99 Date: Jul 25 Value: 23.15 Date: Jul 20 Value: 23.22 Date: Jul 15 Value: 23.11 Date: Jul 10 Value: 23.08 Date: Jul 05 Value: 23.2 Date: Jun 30 Value: 23.02 Date: Jun 25 Value: 23.29 Date: Jun 20 Value: 23.29 Date: Jun 15 Value: 23.4 Date: Jun 10 Value: 23.46 Date: Jun 05 Value: 23.5 Date: May 31 Value: 23.53 Date: May 25 Value: 23.57 Date: May 20 Value: 23.6 Date: May 15 Value: 23.84 Date: May 10 Value: 23.83 Date: May 05 Value: 23.42 Date: Apr 30 Value: 23.63 Date: Apr 25 Value: 23.56 Date: Apr 20 Value: 23.58 Date: Apr 15 Value: 23.44 Date: Apr 10 Value: 23.22 Date: Apr 05 Value: 23.23 Date: Mar 31 Value: 23.25 Date: Mar 25 Value: 23.11 Date: Mar 20 Value: 23.04 Date: Mar 15 Value: 22.75 Date: Mar 10 Value: 22.74 Date: Mar 05 Value: 22.87 Date: Feb 28 Value: 22.67 Date: Feb 25 Value: 22.66 Date: Feb 20 Value: 22.57 Date: Feb 15 Value: 22.59 Date: Feb 10 Value: 22.3 Date: Feb 05 Value: 22.36 Date: Jan 31 Value: 22.4 Date: Jan 25 Value: 22.44 Date: Jan 20 Value: 22.3 Date: Jan 15 Value: 22.33 Date: Jan 10 Value: 22.75 Date: Jan 05 Value: 22.67 Date: Dec 31 Value: 23.98 Date: Dec 25 Value: 23.73 Date: Dec 20 Value: 23.79 Date: Dec 15 Value: 23.64 Date: Dec 10 Value: 23.66 Date: Dec 05 Value: 23.49 Date: Nov 30 Value: 23.31 Date: Nov 25 Value: 23.53 Date: Nov 20 Value: 23.71 Date: Nov 15 Value: 23.56 Date: Nov 10 Value: 23.49 Date: Nov 05 Value: 23.39 Date: Oct 31 Value: 23.34 Date: Oct 25 Value: 23.22 Date: Oct 20 Value: 23.32 Date: Oct 15 Value: 23.76 Date: Oct 10 Value: 24.04 Date: Oct 05 Value: 23.7 Date: Sep 30 Value: 23.71 Date: Sep 25 Value: 23.15 Date: Sep 20 Value: 23.72 Date: Sep 15 Value: 23.96 Date: Sep 10 Value: 23.09 Date: Sep 05 Value: 23.81 Date: Aug 31 Value: 23.26 Date: Aug 25 Value: 23.5 Date: Aug 20 Value: 23.19 Date: Aug 15 Value: 23.36 Date: Aug 10 Value: 23.57 Date: Aug 05 Value: 23.99 Date: Jul 31 Value: 24.46 Date: Jul 25 Value: 23.88 Date: Jul 20 Value: 23.54 Date: Jul 15 Value: 23.23 Date: Jul 10 Value: 23.36 Date: Jul 05 Value: 23.91 Date: Jun 30 Value: 23.6 Date: Jun 25 Value: 23.88 Date: Jun 20 Value: 23.88 Date: Jun 15 Value: 23.35 Date: Jun 10 Value: 23.6 Date: Jun 05 Value: 24 Date: May 31 Value: 24.23 Date: May 25 Value: 23.89 Date: May 20 Value: 23.77 Date: May 15 Value: 24.73 Date: May 10 Value: 24.62 Date: May 05 Value: 23.95 Date: Apr 30 Value: 23.98 Date: Apr 25 Value: 24.15 Date: Apr 20 Value: 24.29 Date: Apr 15 Value: 24.12 Date: Apr 10 Value: 22.87 Date: Apr 05 Value: 23.16 Date: Mar 31 Value: 23.29 Date: Mar 25 Value: 23.34 Date: Mar 20 Value: 23.03 Date: Mar 15 Value: 22.5 Date: Mar 10 Value: 22.42 Date: Mar 05 Value: 22.41 Date: Feb 28 Value: 22.58 Date: Feb 25 Value: 22.82 Date: Feb 20 Value: 22.64 Date: Feb 15 Value: 22.77 Date: Feb 10 Value: 22.64 Date: Feb 05 Value: 22.81 Date: Jan 31 Value: 22.2 Date: Jan 25 Value: 23.07 Date: Jan 20 Value: 22.22 Date: Jan 15 Value: 22.95 Date: Jan 10 Value: 22.82 Date: Jan 05 Value: 22.41 Date: Dec 31 Value: 22.48 Date: Dec 25 Value: 22.49 Date: Dec 20 Value: 22.55 Date: Dec 15 Value: 22.91 Date: Dec 10 Value: 23.05 Date: Dec 05 Value: 23.02 Date: Nov 30 Value: 22.9 Date: Nov 25 Value: 22.93 Date: Nov 20 Value: 22.74 Date: Nov 15 Value: 22.87 Date: Nov 10 Value: 22.96 Date: Nov 05 Value: 22.98 Date: Oct 31 Value: 22.99 Date: Oct 25 Value: 22.99 Date: Oct 20 Value: 23.04 Date: Oct 15 Value: 22.36 Date: Oct 10 Value: 22.39 Date: Oct 05 Value: 22.69 Date: Sep 30 Value: 22.71 Date: Sep 25 Value: 22.31 Date: Sep 20 Value: 22.36 Date: Sep 15 Value: 22.17 Date: Sep 10 Value: 22.75 Date: Sep 05 Value: 23.05 Date: Aug 31 Value: 22.42 Date: Aug 25 Value: 22.4 Date: Aug 20 Value: 22.67 Date: Aug 15 Value: 22.99 Date: Aug 10 Value: 22.66 Date: Aug 05 Value: 22.58 Date: Jul 31 Value: 22.78 Date: Jul 25 Value: 23.14 Date: Jul 20 Value: 23.86 Date: Jul 15 Value: 23.55 Date: Jul 10 Value: 23.77 Date: Jul 05 Value: 23.25 Date: Jun 30 Value: 23.05 Date: Jun 25 Value: 22.42 Date: Jun 20 Value: 22.48 Date: Jun 15 Value: 22.54 Date: Jun 10 Value: 23.01 Date: Jun 05 Value: 23.17 Date: May 31 Value: 22.96 Date: May 25 Value: 23.58 Date: May 20 Value: 23.19 Date: May 15 Value: 23.51 Date: May 10 Value: 24.02 Date: May 05 Value: 23.46 Date: Apr 30 Value: 23.4 Date: Apr 25 Value: 23.25 Date: Apr 20 Value: 23.41 Date: Apr 15 Value: 22.89 Date: Apr 10 Value: 22.39 Date: Apr 05 Value: 22.36 Date: Mar 31 Value: 22.74 Date: Mar 25 Value: 22.82 Date: Mar 20 Value: 23.08 Date: Mar 15 Value: 23.07 Date: Mar 10 Value: 22.62 Date: Mar 05 Value: 22.62 Date: Feb 28 Value: 22.4 Date: Feb 25 Value: 22.3 Date: Feb 20 Value: 22.58 Date: Feb 15 Value: 21.77 Date: Feb 10 Value: 22.52 Date: Feb 05 Value: 22.4 Date: Jan 31 Value: 21.81 Date: Jan 25 Value: 22.04 Date: Jan 20 Value: 22.18 Date: Jan 15 Value: 21.33 Date: Jan 10 Value: 22.41 Date: Jan 05 Value: 22.36 Date: Dec 31 Value: 22.67 Date: Dec 25 Value: 22.63 Date: Dec 20 Value: 22.72 Date: Dec 15 Value: 22.73 Date: Dec 10 Value: 22.86 Date: Dec 05 Value: 22.88 Date: Nov 30 Value: 22.89 Date: Nov 25 Value: 22.9 Date: Nov 20 Value: 22.81 Date: Nov 15 Value: 22.9 Date: Nov 10 Value: 22.86 Date: Nov 05 Value: 22.9 Date: Oct 31 Value: 22.82 Date: Oct 25 Value: 22.87 Date: Oct 20 Value: 23.07 Date: Oct 15 Value: 22.89 Date: Oct 10 Value: 23.03 Date: Oct 05 Value: 22.96 Date: Sep 30 Value: 22.9 Date: Sep 25 Value: 22.75 Date: Sep 20 Value: 22.93 Date: Sep 15 Value: 22.74 Date: Sep 10 Value: 22.75 Date: Sep 05 Value: 22.92 Date: Aug 31 Value: 22.81 Date: Aug 25 Value: 22.86 Date: Aug 20 Value: 22.83 Date: Aug 15 Value: 23.02 Date: Aug 10 Value: 23.15 Date: Aug 05 Value: 23.11 Date: Jul 31 Value: 22.99 Date: Jul 25 Value: 23.15 Date: Jul 20 Value: 23.22 Date: Jul 15 Value: 23.11 Date: Jul 10 Value: 23.08 Date: Jul 05 Value: 23.2 Date: Jun 30 Value: 23.02 Date: Jun 25 Value: 23.29 Date: Jun 20 Value: 23.29 Date: Jun 15 Value: 23.4 Date: Jun 10 Value: 23.46 Date: Jun 05 Value: 23.5 Date: May 31 Value: 23.53 Date: May 25 Value: 23.57 Date: May 20 Value: 23.6 Date: May 15 Value: 23.84 Date: May 10 Value: 23.83 Date: May 05 Value: 23.42 Date: Apr 30 Value: 23.63 Date: Apr 25 Value: 23.56 Date: Apr 20 Value: 23.58 Date: Apr 15 Value: 23.44 Date: Apr 10 Value: 23.22 Date: Apr 05 Value: 23.23 Date: Mar 31 Value: 23.25 Date: Mar 25 Value: 23.11 Date: Mar 20 Value: 23.04 Date: Mar 15 Value: 22.75 Date: Mar 10 Value: 22.74 Date: Mar 05 Value: 22.87 Date: Feb 28 Value: 22.67 Date: Feb 25 Value: 22.66 Date: Feb 20 Value: 22.57 Date: Feb 15 Value: 22.59 Date: Feb 10 Value: 22.3 Date: Feb 05 Value: 22.36 Date: Jan 31 Value: 22.4 Date: Jan 25 Value: 22.44 Date: Jan 20 Value: 22.3 Date: Jan 15 Value: 22.33 Date: Jan 10 Value: 22.75 Date: Jan 05 Value: 22.67

Stay Connected              

FAS on Twitter

Get Email Updates