System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Sabah (Malaysia) Palm Oil

Sabah
Sabah
(24% of total palm oil production)
Date: Dec 31 Value: 3045.18 Date: Dec 25 Value: 3022.69 Date: Dec 20 Value: 2990.59 Date: Dec 15 Value: 2922.92 Date: Dec 10 Value: 2878.72 Date: Dec 05 Value: 2805.26 Date: Nov 30 Value: 2735.69 Date: Nov 25 Value: 2704.85 Date: Nov 20 Value: 2644.91 Date: Nov 15 Value: 2564.17 Date: Nov 10 Value: 2528.58 Date: Nov 05 Value: 2492.18 Date: Oct 31 Value: 2470.21 Date: Oct 25 Value: 2434.8 Date: Oct 20 Value: 2413.82 Date: Oct 15 Value: 2397.14 Date: Oct 10 Value: 2348.75 Date: Oct 05 Value: 2328.05 Date: Sep 30 Value: 2302.15 Date: Sep 25 Value: 2262.36 Date: Sep 20 Value: 2184.53 Date: Sep 15 Value: 2137.45 Date: Sep 10 Value: 2037.81 Date: Sep 05 Value: 1987.97 Date: Aug 31 Value: 1943.02 Date: Aug 25 Value: 1887.89 Date: Aug 20 Value: 1868.93 Date: Aug 15 Value: 1826.04 Date: Aug 10 Value: 1794.28 Date: Aug 05 Value: 1781.87 Date: Jul 31 Value: 1769.43 Date: Jul 25 Value: 1757.66 Date: Jul 20 Value: 1710.07 Date: Jul 15 Value: 1681.08 Date: Jul 10 Value: 1634.33 Date: Jul 05 Value: 1595.21 Date: Jun 30 Value: 1539.76 Date: Jun 25 Value: 1495.17 Date: Jun 20 Value: 1462.19 Date: Jun 15 Value: 1439.1 Date: Jun 10 Value: 1423.33 Date: Jun 05 Value: 1396.46 Date: May 31 Value: 1345.3 Date: May 25 Value: 1320.31 Date: May 20 Value: 1252.53 Date: May 15 Value: 1199.55 Date: May 10 Value: 1183.55 Date: May 05 Value: 1143.81 Date: Apr 30 Value: 1093.83 Date: Apr 25 Value: 1065.69 Date: Apr 20 Value: 1057.77 Date: Apr 15 Value: 1035.53 Date: Apr 10 Value: 1019.98 Date: Apr 05 Value: 1002.39 Date: Mar 31 Value: 953.91 Date: Mar 25 Value: 868.45 Date: Mar 20 Value: 850.49 Date: Mar 15 Value: 827.04 Date: Mar 10 Value: 823.61 Date: Mar 05 Value: 806.27 Date: Feb 28 Value: 783.75 Date: Feb 25 Value: 704.47 Date: Feb 20 Value: 663.54 Date: Feb 15 Value: 605.72 Date: Feb 10 Value: 574.5 Date: Feb 05 Value: 531.93 Date: Jan 31 Value: 502.42 Date: Jan 25 Value: 373.06 Date: Jan 20 Value: 259.39 Date: Jan 15 Value: 228.02 Date: Jan 10 Value: 179.98 Date: Jan 05 Value: 75.87 Date: Dec 31 Value: 3356.34 Date: Dec 25 Value: 3318.57 Date: Dec 20 Value: 3230.85 Date: Dec 15 Value: 3176.36 Date: Dec 10 Value: 3108.68 Date: Dec 05 Value: 3042.67 Date: Nov 30 Value: 2996.66 Date: Nov 25 Value: 2961.41 Date: Nov 20 Value: 2918.15 Date: Nov 15 Value: 2877.14 Date: Nov 10 Value: 2833.19 Date: Nov 05 Value: 2812.54 Date: Oct 31 Value: 2749.98 Date: Oct 25 Value: 2639.64 Date: Oct 20 Value: 2605.25 Date: Oct 15 Value: 2562.66 Date: Oct 10 Value: 2514.15 Date: Oct 05 Value: 2470.68 Date: Sep 30 Value: 2441.27 Date: Sep 25 Value: 2378.82 Date: Sep 20 Value: 2351.46 Date: Sep 15 Value: 2309.46 Date: Sep 10 Value: 2274.76 Date: Sep 05 Value: 2233.86 Date: Aug 31 Value: 2192.31 Date: Aug 25 Value: 2149.57 Date: Aug 20 Value: 2104.71 Date: Aug 15 Value: 2080.33 Date: Aug 10 Value: 2063.22 Date: Aug 05 Value: 2027.68 Date: Jul 31 Value: 1999.36 Date: Jul 25 Value: 1958.57 Date: Jul 20 Value: 1924.69 Date: Jul 15 Value: 1888.74 Date: Jul 10 Value: 1835.11 Date: Jul 05 Value: 1779.68 Date: Jun 30 Value: 1736.56 Date: Jun 25 Value: 1696.29 Date: Jun 20 Value: 1660.58 Date: Jun 15 Value: 1617.36 Date: Jun 10 Value: 1596.59 Date: Jun 05 Value: 1564.14 Date: May 31 Value: 1546.78 Date: May 25 Value: 1497.69 Date: May 20 Value: 1459.39 Date: May 15 Value: 1411.39 Date: May 10 Value: 1373.25 Date: May 05 Value: 1302.05 Date: Apr 30 Value: 1279.33 Date: Apr 25 Value: 1222.48 Date: Apr 20 Value: 1194.98 Date: Apr 15 Value: 1149.65 Date: Apr 10 Value: 1129.82 Date: Apr 05 Value: 1054.89 Date: Mar 31 Value: 1009.09 Date: Mar 25 Value: 928.16 Date: Mar 20 Value: 902.07 Date: Mar 15 Value: 833.88 Date: Mar 10 Value: 809.59 Date: Mar 05 Value: 670.95 Date: Feb 28 Value: 618.15 Date: Feb 25 Value: 583.08 Date: Feb 20 Value: 490.08 Date: Feb 15 Value: 437.9 Date: Feb 10 Value: 361.12 Date: Feb 05 Value: 317.91 Date: Jan 31 Value: 283.85 Date: Jan 25 Value: 208.53 Date: Jan 20 Value: 169.53 Date: Jan 15 Value: 121.42 Date: Jan 10 Value: 93.71 Date: Jan 05 Value: 63.41 Date: Dec 31 Value: 2905.9 Date: Dec 25 Value: 2849.92 Date: Dec 20 Value: 2797.22 Date: Dec 15 Value: 2741.55 Date: Dec 10 Value: 2691.78 Date: Dec 05 Value: 2636.33 Date: Nov 30 Value: 2588.46 Date: Nov 25 Value: 2546.22 Date: Nov 20 Value: 2503.71 Date: Nov 15 Value: 2464.42 Date: Nov 10 Value: 2423.8 Date: Nov 05 Value: 2383.48 Date: Oct 31 Value: 2338.7 Date: Oct 25 Value: 2281.14 Date: Oct 20 Value: 2238.62 Date: Oct 15 Value: 2190.74 Date: Oct 10 Value: 2149.32 Date: Oct 05 Value: 2101.08 Date: Sep 30 Value: 2059.45 Date: Sep 25 Value: 2014.96 Date: Sep 20 Value: 1976.38 Date: Sep 15 Value: 1936.76 Date: Sep 10 Value: 1889.93 Date: Sep 05 Value: 1851.79 Date: Aug 31 Value: 1814.3 Date: Aug 25 Value: 1766.62 Date: Aug 20 Value: 1728.33 Date: Aug 15 Value: 1688.48 Date: Aug 10 Value: 1652.73 Date: Aug 05 Value: 1621.52 Date: Jul 31 Value: 1587.47 Date: Jul 25 Value: 1544.69 Date: Jul 20 Value: 1510.64 Date: Jul 15 Value: 1479.85 Date: Jul 10 Value: 1446.18 Date: Jul 05 Value: 1415.05 Date: Jun 30 Value: 1381.89 Date: Jun 25 Value: 1348.76 Date: Jun 20 Value: 1314.46 Date: Jun 15 Value: 1278.06 Date: Jun 10 Value: 1242.32 Date: Jun 05 Value: 1207.13 Date: May 31 Value: 1172.94 Date: May 25 Value: 1132.3 Date: May 20 Value: 1095.65 Date: May 15 Value: 1051.72 Date: May 10 Value: 1012.48 Date: May 05 Value: 975.49 Date: Apr 30 Value: 939.44 Date: Apr 25 Value: 910.53 Date: Apr 20 Value: 882.7 Date: Apr 15 Value: 855.2 Date: Apr 10 Value: 829.83 Date: Apr 05 Value: 805.07 Date: Mar 31 Value: 778.62 Date: Mar 25 Value: 729.98 Date: Mar 20 Value: 695.11 Date: Mar 15 Value: 664.65 Date: Mar 10 Value: 632.46 Date: Mar 05 Value: 599.71 Date: Feb 28 Value: 566.28 Date: Feb 25 Value: 548.82 Date: Feb 20 Value: 506.78 Date: Feb 15 Value: 462.05 Date: Feb 10 Value: 416.64 Date: Feb 05 Value: 372.02 Date: Jan 31 Value: 322.2 Date: Jan 25 Value: 263.94 Date: Jan 20 Value: 218.27 Date: Jan 15 Value: 165.78 Date: Jan 10 Value: 110.46 Date: Jan 05 Value: 57.55 Date: Dec 31 Value: 3045.18 Date: Dec 25 Value: 3022.69 Date: Dec 20 Value: 2990.59 Date: Dec 15 Value: 2922.92 Date: Dec 10 Value: 2878.72 Date: Dec 05 Value: 2805.26 Date: Nov 30 Value: 2735.69 Date: Nov 25 Value: 2704.85 Date: Nov 20 Value: 2644.91 Date: Nov 15 Value: 2564.17 Date: Nov 10 Value: 2528.58 Date: Nov 05 Value: 2492.18 Date: Oct 31 Value: 2470.21 Date: Oct 25 Value: 2434.8 Date: Oct 20 Value: 2413.82 Date: Oct 15 Value: 2397.14 Date: Oct 10 Value: 2348.75 Date: Oct 05 Value: 2328.05 Date: Sep 30 Value: 2302.15 Date: Sep 25 Value: 2262.36 Date: Sep 20 Value: 2184.53 Date: Sep 15 Value: 2137.45 Date: Sep 10 Value: 2037.81 Date: Sep 05 Value: 1987.97 Date: Aug 31 Value: 1943.02 Date: Aug 25 Value: 1887.89 Date: Aug 20 Value: 1868.93 Date: Aug 15 Value: 1826.04 Date: Aug 10 Value: 1794.28 Date: Aug 05 Value: 1781.87 Date: Jul 31 Value: 1769.43 Date: Jul 25 Value: 1757.66 Date: Jul 20 Value: 1710.07 Date: Jul 15 Value: 1681.08 Date: Jul 10 Value: 1634.33 Date: Jul 05 Value: 1595.21 Date: Jun 30 Value: 1539.76 Date: Jun 25 Value: 1495.17 Date: Jun 20 Value: 1462.19 Date: Jun 15 Value: 1439.1 Date: Jun 10 Value: 1423.33 Date: Jun 05 Value: 1396.46 Date: May 31 Value: 1345.3 Date: May 25 Value: 1320.31 Date: May 20 Value: 1252.53 Date: May 15 Value: 1199.55 Date: May 10 Value: 1183.55 Date: May 05 Value: 1143.81 Date: Apr 30 Value: 1093.83 Date: Apr 25 Value: 1065.69 Date: Apr 20 Value: 1057.77 Date: Apr 15 Value: 1035.53 Date: Apr 10 Value: 1019.98 Date: Apr 05 Value: 1002.39 Date: Mar 31 Value: 953.91 Date: Mar 25 Value: 868.45 Date: Mar 20 Value: 850.49 Date: Mar 15 Value: 827.04 Date: Mar 10 Value: 823.61 Date: Mar 05 Value: 806.27 Date: Feb 28 Value: 783.75 Date: Feb 25 Value: 704.47 Date: Feb 20 Value: 663.54 Date: Feb 15 Value: 605.72 Date: Feb 10 Value: 574.5 Date: Feb 05 Value: 531.93 Date: Jan 31 Value: 502.42 Date: Jan 25 Value: 373.06 Date: Jan 20 Value: 259.39 Date: Jan 15 Value: 228.02 Date: Jan 10 Value: 179.98 Date: Jan 05 Value: 75.87 Date: Dec 31 Value: 3356.34 Date: Dec 25 Value: 3318.57 Date: Dec 20 Value: 3230.85 Date: Dec 15 Value: 3176.36 Date: Dec 10 Value: 3108.68 Date: Dec 05 Value: 3042.67 Date: Nov 30 Value: 2996.66 Date: Nov 25 Value: 2961.41 Date: Nov 20 Value: 2918.15 Date: Nov 15 Value: 2877.14 Date: Nov 10 Value: 2833.19 Date: Nov 05 Value: 2812.54 Date: Oct 31 Value: 2749.98 Date: Oct 25 Value: 2639.64 Date: Oct 20 Value: 2605.25 Date: Oct 15 Value: 2562.66 Date: Oct 10 Value: 2514.15 Date: Oct 05 Value: 2470.68 Date: Sep 30 Value: 2441.27 Date: Sep 25 Value: 2378.82 Date: Sep 20 Value: 2351.46 Date: Sep 15 Value: 2309.46 Date: Sep 10 Value: 2274.76 Date: Sep 05 Value: 2233.86 Date: Aug 31 Value: 2192.31 Date: Aug 25 Value: 2149.57 Date: Aug 20 Value: 2104.71 Date: Aug 15 Value: 2080.33 Date: Aug 10 Value: 2063.22 Date: Aug 05 Value: 2027.68 Date: Jul 31 Value: 1999.36 Date: Jul 25 Value: 1958.57 Date: Jul 20 Value: 1924.69 Date: Jul 15 Value: 1888.74 Date: Jul 10 Value: 1835.11 Date: Jul 05 Value: 1779.68 Date: Jun 30 Value: 1736.56 Date: Jun 25 Value: 1696.29 Date: Jun 20 Value: 1660.58 Date: Jun 15 Value: 1617.36 Date: Jun 10 Value: 1596.59 Date: Jun 05 Value: 1564.14 Date: May 31 Value: 1546.78 Date: May 25 Value: 1497.69 Date: May 20 Value: 1459.39 Date: May 15 Value: 1411.39 Date: May 10 Value: 1373.25 Date: May 05 Value: 1302.05 Date: Apr 30 Value: 1279.33 Date: Apr 25 Value: 1222.48 Date: Apr 20 Value: 1194.98 Date: Apr 15 Value: 1149.65 Date: Apr 10 Value: 1129.82 Date: Apr 05 Value: 1054.89 Date: Mar 31 Value: 1009.09 Date: Mar 25 Value: 928.16 Date: Mar 20 Value: 902.07 Date: Mar 15 Value: 833.88 Date: Mar 10 Value: 809.59 Date: Mar 05 Value: 670.95 Date: Feb 28 Value: 618.15 Date: Feb 25 Value: 583.08 Date: Feb 20 Value: 490.08 Date: Feb 15 Value: 437.9 Date: Feb 10 Value: 361.12 Date: Feb 05 Value: 317.91 Date: Jan 31 Value: 283.85 Date: Jan 25 Value: 208.53 Date: Jan 20 Value: 169.53 Date: Jan 15 Value: 121.42 Date: Jan 10 Value: 93.71 Date: Jan 05 Value: 63.41 Date: Dec 31 Value: 2905.9 Date: Dec 25 Value: 2849.92 Date: Dec 20 Value: 2797.22 Date: Dec 15 Value: 2741.55 Date: Dec 10 Value: 2691.78 Date: Dec 05 Value: 2636.33 Date: Nov 30 Value: 2588.46 Date: Nov 25 Value: 2546.22 Date: Nov 20 Value: 2503.71 Date: Nov 15 Value: 2464.42 Date: Nov 10 Value: 2423.8 Date: Nov 05 Value: 2383.48 Date: Oct 31 Value: 2338.7 Date: Oct 25 Value: 2281.14 Date: Oct 20 Value: 2238.62 Date: Oct 15 Value: 2190.74 Date: Oct 10 Value: 2149.32 Date: Oct 05 Value: 2101.08 Date: Sep 30 Value: 2059.45 Date: Sep 25 Value: 2014.96 Date: Sep 20 Value: 1976.38 Date: Sep 15 Value: 1936.76 Date: Sep 10 Value: 1889.93 Date: Sep 05 Value: 1851.79 Date: Aug 31 Value: 1814.3 Date: Aug 25 Value: 1766.62 Date: Aug 20 Value: 1728.33 Date: Aug 15 Value: 1688.48 Date: Aug 10 Value: 1652.73 Date: Aug 05 Value: 1621.52 Date: Jul 31 Value: 1587.47 Date: Jul 25 Value: 1544.69 Date: Jul 20 Value: 1510.64 Date: Jul 15 Value: 1479.85 Date: Jul 10 Value: 1446.18 Date: Jul 05 Value: 1415.05 Date: Jun 30 Value: 1381.89 Date: Jun 25 Value: 1348.76 Date: Jun 20 Value: 1314.46 Date: Jun 15 Value: 1278.06 Date: Jun 10 Value: 1242.32 Date: Jun 05 Value: 1207.13 Date: May 31 Value: 1172.94 Date: May 25 Value: 1132.3 Date: May 20 Value: 1095.65 Date: May 15 Value: 1051.72 Date: May 10 Value: 1012.48 Date: May 05 Value: 975.49 Date: Apr 30 Value: 939.44 Date: Apr 25 Value: 910.53 Date: Apr 20 Value: 882.7 Date: Apr 15 Value: 855.2 Date: Apr 10 Value: 829.83 Date: Apr 05 Value: 805.07 Date: Mar 31 Value: 778.62 Date: Mar 25 Value: 729.98 Date: Mar 20 Value: 695.11 Date: Mar 15 Value: 664.65 Date: Mar 10 Value: 632.46 Date: Mar 05 Value: 599.71 Date: Feb 28 Value: 566.28 Date: Feb 25 Value: 548.82 Date: Feb 20 Value: 506.78 Date: Feb 15 Value: 462.05 Date: Feb 10 Value: 416.64 Date: Feb 05 Value: 372.02 Date: Jan 31 Value: 322.2 Date: Jan 25 Value: 263.94 Date: Jan 20 Value: 218.27 Date: Jan 15 Value: 165.78 Date: Jan 10 Value: 110.46 Date: Jan 05 Value: 57.55
2023 (Day 360) Date: Dec 26 Value: 0.81 2023 (Day 352) Date: Dec 18 Value: 0.82 2023 (Day 344) Date: Dec 10 Value: 0.82 2023 (Day 336) Date: Dec 02 Value: 0.82 2023 (Day 328) Date: Nov 24 Value: 0.81 2023 (Day 320) Date: Nov 16 Value: 0.82 2023 (Day 312) Date: Nov 08 Value: 0.81 2023 (Day 304) Date: Oct 31 Value: 0.81 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.81 2023 (Day 280) Date: Oct 07 Value: 0.81 2023 (Day 272) Date: Sep 29 Value: 0.81 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.83 2023 (Day 248) Date: Sep 05 Value: 0.8 2023 (Day 240) Date: Aug 28 Value: 0.81 2023 (Day 232) Date: Aug 20 Value: 0.79 2023 (Day 224) Date: Aug 12 Value: 0.82 2023 (Day 216) Date: Aug 04 Value: 0.82 2023 (Day 208) Date: Jul 27 Value: 0.82 2023 (Day 200) Date: Jul 19 Value: 0.83 2023 (Day 192) Date: Jul 11 Value: 0.82 2023 (Day 184) Date: Jul 03 Value: 0.82 2023 (Day 176) Date: Jun 25 Value: 0.84 2023 (Day 168) Date: Jun 17 Value: 0.83 2023 (Day 160) Date: Jun 09 Value: 0.81 2023 (Day 152) Date: Jun 01 Value: 0.83 2023 (Day 144) Date: May 24 Value: 0.82 2023 (Day 136) Date: May 16 Value: 0.8 2023 (Day 128) Date: May 08 Value: 0.82 2023 (Day 120) Date: Apr 30 Value: 0.8 2023 (Day 112) Date: Apr 22 Value: 0.8 2023 (Day 104) Date: Apr 14 Value: 0.82 2023 (Day 96) Date: Apr 06 Value: 0.81 2023 (Day 88) Date: Mar 29 Value: 0.81 2023 (Day 80) Date: Mar 21 Value: 0.82 2023 (Day 72) Date: Mar 13 Value: 0.79 2023 (Day 64) Date: Mar 05 Value: 0.82 2023 (Day 56) Date: Feb 25 Value: 0.83 2023 (Day 48) Date: Feb 17 Value: 0.79 2023 (Day 40) Date: Feb 09 Value: 0.83 2023 (Day 32) Date: Feb 01 Value: 0.83 2023 (Day 24) Date: Jan 24 Value: 0.82 2023 (Day 16) Date: Jan 16 Value: 0.83 2023 (Day 8) Date: Jan 08 Value: 0.82 2022 (Day 360) Date: Dec 26 Value: 0.82 2022 (Day 352) Date: Dec 18 Value: 0.82 2022 (Day 344) Date: Dec 10 Value: 0.83 2022 (Day 336) Date: Dec 02 Value: 0.83 2022 (Day 328) Date: Nov 24 Value: 0.83 2022 (Day 320) Date: Nov 16 Value: 0.83 2022 (Day 312) Date: Nov 08 Value: 0.84 2022 (Day 304) Date: Oct 31 Value: 0.83 2022 (Day 288) Date: Oct 15 Value: 0.83 2022 (Day 280) Date: Oct 07 Value: 0.84 2022 (Day 272) Date: Sep 29 Value: 0.81 2022 (Day 264) Date: Sep 21 Value: 0.82 2022 (Day 256) Date: Sep 13 Value: 0.82 2022 (Day 248) Date: Sep 05 Value: 0.79 2022 (Day 240) Date: Aug 28 Value: 0.82 2022 (Day 232) Date: Aug 20 Value: 0.82 2022 (Day 224) Date: Aug 12 Value: 0.84 2022 (Day 216) Date: Aug 04 Value: 0.82 2022 (Day 208) Date: Jul 27 Value: 0.81 2022 (Day 200) Date: Jul 19 Value: 0.82 2022 (Day 192) Date: Jul 11 Value: 0.82 2022 (Day 184) Date: Jul 03 Value: 0.83 2022 (Day 176) Date: Jun 25 Value: 0.83 2022 (Day 168) Date: Jun 17 Value: 0.83 2022 (Day 160) Date: Jun 09 Value: 0.83 2022 (Day 152) Date: Jun 01 Value: 0.83 2022 (Day 144) Date: May 24 Value: 0.82 2022 (Day 136) Date: May 16 Value: 0.84 2022 (Day 128) Date: May 08 Value: 0.84 2022 (Day 120) Date: Apr 30 Value: 0.83 2022 (Day 112) Date: Apr 22 Value: 0.83 2022 (Day 104) Date: Apr 14 Value: 0.81 2022 (Day 96) Date: Apr 06 Value: 0.83 2022 (Day 88) Date: Mar 29 Value: 0.82 2022 (Day 80) Date: Mar 21 Value: 0.84 2022 (Day 72) Date: Mar 13 Value: 0.81 2022 (Day 64) Date: Mar 05 Value: 0.82 2022 (Day 56) Date: Feb 25 Value: 0.81 2022 (Day 48) Date: Feb 17 Value: 0.83 2022 (Day 40) Date: Feb 09 Value: 0.82 2022 (Day 32) Date: Feb 01 Value: 0.84 2022 (Day 24) Date: Jan 24 Value: 0.83 2022 (Day 16) Date: Jan 16 Value: 0.83 2022 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.82 1900 (Day 352) Date: Dec 18 Value: 0.82 1900 (Day 344) Date: Dec 10 Value: 0.82 1900 (Day 336) Date: Dec 02 Value: 0.82 1900 (Day 328) Date: Nov 24 Value: 0.82 1900 (Day 320) Date: Nov 16 Value: 0.82 1900 (Day 312) Date: Nov 08 Value: 0.82 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.82 1900 (Day 280) Date: Oct 07 Value: 0.81 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.81 1900 (Day 256) Date: Sep 13 Value: 0.81 1900 (Day 248) Date: Sep 05 Value: 0.81 1900 (Day 240) Date: Aug 28 Value: 0.81 1900 (Day 232) Date: Aug 20 Value: 0.82 1900 (Day 224) Date: Aug 12 Value: 0.82 1900 (Day 216) Date: Aug 04 Value: 0.82 1900 (Day 208) Date: Jul 27 Value: 0.82 1900 (Day 200) Date: Jul 19 Value: 0.82 1900 (Day 192) Date: Jul 11 Value: 0.82 1900 (Day 184) Date: Jul 03 Value: 0.82 1900 (Day 176) Date: Jun 25 Value: 0.82 1900 (Day 168) Date: Jun 17 Value: 0.82 1900 (Day 160) Date: Jun 09 Value: 0.82 1900 (Day 152) Date: Jun 01 Value: 0.82 1900 (Day 144) Date: May 24 Value: 0.82 1900 (Day 136) Date: May 16 Value: 0.82 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.81 1900 (Day 56) Date: Feb 25 Value: 0.81 1900 (Day 48) Date: Feb 17 Value: 0.81 1900 (Day 40) Date: Feb 09 Value: 0.81 1900 (Day 32) Date: Feb 01 Value: 0.82 1900 (Day 24) Date: Jan 24 Value: 0.82 1900 (Day 16) Date: Jan 16 Value: 0.82 1900 (Day 8) Date: Jan 08 Value: 0.82 2023 (Day 360) Date: Dec 26 Value: 0.81 2023 (Day 352) Date: Dec 18 Value: 0.82 2023 (Day 344) Date: Dec 10 Value: 0.82 2023 (Day 336) Date: Dec 02 Value: 0.82 2023 (Day 328) Date: Nov 24 Value: 0.81 2023 (Day 320) Date: Nov 16 Value: 0.82 2023 (Day 312) Date: Nov 08 Value: 0.81 2023 (Day 304) Date: Oct 31 Value: 0.81 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.81 2023 (Day 280) Date: Oct 07 Value: 0.81 2023 (Day 272) Date: Sep 29 Value: 0.81 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.83 2023 (Day 248) Date: Sep 05 Value: 0.8 2023 (Day 240) Date: Aug 28 Value: 0.81 2023 (Day 232) Date: Aug 20 Value: 0.79 2023 (Day 224) Date: Aug 12 Value: 0.82 2023 (Day 216) Date: Aug 04 Value: 0.82 2023 (Day 208) Date: Jul 27 Value: 0.82 2023 (Day 200) Date: Jul 19 Value: 0.83 2023 (Day 192) Date: Jul 11 Value: 0.82 2023 (Day 184) Date: Jul 03 Value: 0.82 2023 (Day 176) Date: Jun 25 Value: 0.84 2023 (Day 168) Date: Jun 17 Value: 0.83 2023 (Day 160) Date: Jun 09 Value: 0.81 2023 (Day 152) Date: Jun 01 Value: 0.83 2023 (Day 144) Date: May 24 Value: 0.82 2023 (Day 136) Date: May 16 Value: 0.8 2023 (Day 128) Date: May 08 Value: 0.82 2023 (Day 120) Date: Apr 30 Value: 0.8 2023 (Day 112) Date: Apr 22 Value: 0.8 2023 (Day 104) Date: Apr 14 Value: 0.82 2023 (Day 96) Date: Apr 06 Value: 0.81 2023 (Day 88) Date: Mar 29 Value: 0.81 2023 (Day 80) Date: Mar 21 Value: 0.82 2023 (Day 72) Date: Mar 13 Value: 0.79 2023 (Day 64) Date: Mar 05 Value: 0.82 2023 (Day 56) Date: Feb 25 Value: 0.83 2023 (Day 48) Date: Feb 17 Value: 0.79 2023 (Day 40) Date: Feb 09 Value: 0.83 2023 (Day 32) Date: Feb 01 Value: 0.83 2023 (Day 24) Date: Jan 24 Value: 0.82 2023 (Day 16) Date: Jan 16 Value: 0.83 2023 (Day 8) Date: Jan 08 Value: 0.82 2022 (Day 360) Date: Dec 26 Value: 0.82 2022 (Day 352) Date: Dec 18 Value: 0.82 2022 (Day 344) Date: Dec 10 Value: 0.83 2022 (Day 336) Date: Dec 02 Value: 0.83 2022 (Day 328) Date: Nov 24 Value: 0.83 2022 (Day 320) Date: Nov 16 Value: 0.83 2022 (Day 312) Date: Nov 08 Value: 0.84 2022 (Day 288) Date: Oct 15 Value: 0.83 2022 (Day 280) Date: Oct 07 Value: 0.84 2022 (Day 272) Date: Sep 29 Value: 0.81 2022 (Day 264) Date: Sep 21 Value: 0.82 2022 (Day 256) Date: Sep 13 Value: 0.82 2022 (Day 248) Date: Sep 05 Value: 0.79 2022 (Day 240) Date: Aug 28 Value: 0.82 2022 (Day 232) Date: Aug 20 Value: 0.82 2022 (Day 224) Date: Aug 12 Value: 0.84 2022 (Day 216) Date: Aug 04 Value: 0.82 2022 (Day 208) Date: Jul 27 Value: 0.81 2022 (Day 200) Date: Jul 19 Value: 0.82 2022 (Day 192) Date: Jul 11 Value: 0.82 2022 (Day 184) Date: Jul 03 Value: 0.83 2022 (Day 176) Date: Jun 25 Value: 0.83 2022 (Day 168) Date: Jun 17 Value: 0.83 2022 (Day 160) Date: Jun 09 Value: 0.83 2022 (Day 152) Date: Jun 01 Value: 0.83 2022 (Day 144) Date: May 24 Value: 0.82 2022 (Day 136) Date: May 16 Value: 0.84 2022 (Day 128) Date: May 08 Value: 0.84 2022 (Day 120) Date: Apr 30 Value: 0.83 2022 (Day 112) Date: Apr 22 Value: 0.83 2022 (Day 104) Date: Apr 14 Value: 0.81 2022 (Day 96) Date: Apr 06 Value: 0.83 2022 (Day 88) Date: Mar 29 Value: 0.82 2022 (Day 80) Date: Mar 21 Value: 0.84 2022 (Day 72) Date: Mar 13 Value: 0.81 2022 (Day 64) Date: Mar 05 Value: 0.82 2022 (Day 56) Date: Feb 25 Value: 0.81 2022 (Day 48) Date: Feb 17 Value: 0.83 2022 (Day 40) Date: Feb 09 Value: 0.82 2022 (Day 32) Date: Feb 01 Value: 0.84 2022 (Day 24) Date: Jan 24 Value: 0.83 2022 (Day 16) Date: Jan 16 Value: 0.83 2022 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.82 1900 (Day 352) Date: Dec 18 Value: 0.82 1900 (Day 344) Date: Dec 10 Value: 0.82 1900 (Day 336) Date: Dec 02 Value: 0.82 1900 (Day 328) Date: Nov 24 Value: 0.82 1900 (Day 320) Date: Nov 16 Value: 0.82 1900 (Day 312) Date: Nov 08 Value: 0.82 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.82 1900 (Day 280) Date: Oct 07 Value: 0.81 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.81 1900 (Day 256) Date: Sep 13 Value: 0.81 1900 (Day 248) Date: Sep 05 Value: 0.81 1900 (Day 240) Date: Aug 28 Value: 0.81 1900 (Day 232) Date: Aug 20 Value: 0.82 1900 (Day 224) Date: Aug 12 Value: 0.82 1900 (Day 216) Date: Aug 04 Value: 0.82 1900 (Day 208) Date: Jul 27 Value: 0.82 1900 (Day 200) Date: Jul 19 Value: 0.82 1900 (Day 192) Date: Jul 11 Value: 0.82 1900 (Day 184) Date: Jul 03 Value: 0.82 1900 (Day 176) Date: Jun 25 Value: 0.82 1900 (Day 168) Date: Jun 17 Value: 0.82 1900 (Day 160) Date: Jun 09 Value: 0.82 1900 (Day 152) Date: Jun 01 Value: 0.82 1900 (Day 144) Date: May 24 Value: 0.82 1900 (Day 136) Date: May 16 Value: 0.82 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.81 1900 (Day 56) Date: Feb 25 Value: 0.81 1900 (Day 48) Date: Feb 17 Value: 0.81 1900 (Day 40) Date: Feb 09 Value: 0.81 1900 (Day 32) Date: Feb 01 Value: 0.82 1900 (Day 24) Date: Jan 24 Value: 0.82 1900 (Day 16) Date: Jan 16 Value: 0.82 1900 (Day 8) Date: Jan 08 Value: 0.82
Date: Dec 31 Value: 602.01 Date: Dec 25 Value: 596.5 Date: Dec 20 Value: 599.7 Date: Dec 15 Value: 599.18 Date: Dec 10 Value: 604.05 Date: Dec 05 Value: 597.51 Date: Nov 30 Value: 582.02 Date: Nov 25 Value: 588.12 Date: Nov 20 Value: 578 Date: Nov 15 Value: 546.6 Date: Nov 10 Value: 550.94 Date: Nov 05 Value: 539.38 Date: Oct 31 Value: 550.31 Date: Oct 25 Value: 555.63 Date: Oct 20 Value: 571.81 Date: Oct 15 Value: 574.45 Date: Oct 10 Value: 580.42 Date: Oct 05 Value: 593.88 Date: Sep 30 Value: 609.29 Date: Sep 25 Value: 623.43 Date: Sep 20 Value: 598.81 Date: Sep 15 Value: 578.84 Date: Sep 10 Value: 551.14 Date: Sep 05 Value: 533.07 Date: Aug 31 Value: 526.36 Date: Aug 25 Value: 521.36 Date: Aug 20 Value: 530.13 Date: Aug 15 Value: 528.06 Date: Aug 10 Value: 539.36 Date: Aug 05 Value: 554.96 Date: Jul 31 Value: 572.82 Date: Jul 25 Value: 598.78 Date: Jul 20 Value: 594.33 Date: Jul 15 Value: 593.27 Date: Jul 10 Value: 566.19 Date: Jul 05 Value: 544.49 Date: Jun 30 Value: 509.77 Date: Jun 25 Value: 492.98 Date: Jun 20 Value: 496.68 Date: Jun 15 Value: 490.64 Date: Jun 10 Value: 499.66 Date: Jun 05 Value: 503.8 Date: May 31 Value: 501.06 Date: May 25 Value: 511.58 Date: May 20 Value: 507.66 Date: May 15 Value: 496.55 Date: May 10 Value: 510.35 Date: May 05 Value: 509.65 Date: Apr 30 Value: 483.38 Date: Apr 25 Value: 488.44 Date: Apr 20 Value: 505.52 Date: Apr 15 Value: 525.08 Date: Apr 10 Value: 534.2 Date: Apr 05 Value: 543.17 Date: Mar 31 Value: 548.31 Date: Mar 25 Value: 535.63 Date: Mar 20 Value: 545.26 Date: Mar 15 Value: 559.19 Date: Mar 10 Value: 581.09 Date: Mar 05 Value: 597.34 Date: Feb 28 Value: 611.74 Date: Feb 25 Value: 612.82 Date: Feb 20 Value: 634.97 Date: Feb 15 Value: 646.92 Date: Feb 10 Value: 663.16 Date: Feb 05 Value: 672.42 Date: Jan 31 Value: 679.92 Date: Jan 25 Value: 672.82 Date: Jan 20 Value: 635.85 Date: Jan 15 Value: 634.05 Date: Jan 10 Value: 650.24 Date: Jan 05 Value: 652.16 Date: Dec 31 Value: 636.73 Date: Dec 25 Value: 657.01 Date: Dec 20 Value: 633.17 Date: Dec 15 Value: 627.39 Date: Dec 10 Value: 622.24 Date: Dec 05 Value: 608.08 Date: Nov 30 Value: 613.58 Date: Nov 25 Value: 614.73 Date: Nov 20 Value: 619.66 Date: Nov 15 Value: 620.52 Date: Nov 10 Value: 615.65 Date: Nov 05 Value: 627.32 Date: Oct 31 Value: 632.18 Date: Oct 25 Value: 614.19 Date: Oct 20 Value: 624.26 Date: Oct 15 Value: 618.06 Date: Oct 10 Value: 615.84 Date: Oct 05 Value: 599.06 Date: Sep 30 Value: 602.34 Date: Sep 25 Value: 594.37 Date: Sep 20 Value: 607.94 Date: Sep 15 Value: 606.39 Date: Sep 10 Value: 611.44 Date: Sep 05 Value: 613.88 Date: Aug 31 Value: 595.08 Date: Aug 25 Value: 593.53 Date: Aug 20 Value: 578.5 Date: Aug 15 Value: 591.37 Date: Aug 10 Value: 604.15 Date: Aug 05 Value: 618.76 Date: Jul 31 Value: 619.19 Date: Jul 25 Value: 618.11 Date: Jul 20 Value: 613.1 Date: Jul 15 Value: 629.17 Date: Jul 10 Value: 615.75 Date: Jul 05 Value: 580.83 Date: Jun 30 Value: 597.37 Date: Jun 25 Value: 585.93 Date: Jun 20 Value: 594.34 Date: Jun 15 Value: 585.68 Date: Jun 10 Value: 594.57 Date: Jun 05 Value: 586.81 Date: May 31 Value: 601.77 Date: May 25 Value: 612.28 Date: May 20 Value: 626.32 Date: May 15 Value: 633.45 Date: May 10 Value: 645.48 Date: May 05 Value: 613.51 Date: Apr 30 Value: 630.31 Date: Apr 25 Value: 604.47 Date: Apr 20 Value: 612.74 Date: Apr 15 Value: 607.47 Date: Apr 10 Value: 631.63 Date: Apr 05 Value: 611.82 Date: Mar 31 Value: 614.08 Date: Mar 25 Value: 614.9 Date: Mar 20 Value: 627.06 Date: Mar 15 Value: 600.58 Date: Mar 10 Value: 593.23 Date: Mar 05 Value: 593.9 Date: Feb 28 Value: 597.68 Date: Feb 25 Value: 604.08 Date: Feb 20 Value: 621.26 Date: Feb 15 Value: 614.51 Date: Feb 10 Value: 582.72 Date: Feb 05 Value: 593.43 Date: Jan 31 Value: 597.66 Date: Jan 25 Value: 593.41 Date: Jan 20 Value: 603.65 Date: Jan 15 Value: 597.15 Date: Jan 10 Value: 610.83 Date: Jan 05 Value: 620.47 Date: Dec 31 Value: 636.23 Date: Dec 25 Value: 636.34 Date: Dec 20 Value: 632.43 Date: Dec 15 Value: 627.72 Date: Dec 10 Value: 625.67 Date: Dec 05 Value: 616.68 Date: Nov 30 Value: 614.18 Date: Nov 25 Value: 614.79 Date: Nov 20 Value: 608.51 Date: Nov 15 Value: 606.8 Date: Nov 10 Value: 610.67 Date: Nov 05 Value: 607.82 Date: Oct 31 Value: 603.55 Date: Oct 25 Value: 600.33 Date: Oct 20 Value: 601.63 Date: Oct 15 Value: 594.26 Date: Oct 10 Value: 593.43 Date: Oct 05 Value: 596.22 Date: Sep 30 Value: 593.43 Date: Sep 25 Value: 595.31 Date: Sep 20 Value: 598.91 Date: Sep 15 Value: 598.13 Date: Sep 10 Value: 593.23 Date: Sep 05 Value: 586.16 Date: Aug 31 Value: 585.66 Date: Aug 25 Value: 586.57 Date: Aug 20 Value: 582.31 Date: Aug 15 Value: 579.29 Date: Aug 10 Value: 579.86 Date: Aug 05 Value: 583.07 Date: Jul 31 Value: 581.54 Date: Jul 25 Value: 580.79 Date: Jul 20 Value: 572.51 Date: Jul 15 Value: 579.38 Date: Jul 10 Value: 570.9 Date: Jul 05 Value: 562.56 Date: Jun 30 Value: 562.4 Date: Jun 25 Value: 553.77 Date: Jun 20 Value: 558.28 Date: Jun 15 Value: 551.42 Date: Jun 10 Value: 549.82 Date: Jun 05 Value: 543.61 Date: May 31 Value: 536.69 Date: May 25 Value: 540.41 Date: May 20 Value: 541.07 Date: May 15 Value: 530.16 Date: May 10 Value: 532.86 Date: May 05 Value: 528.4 Date: Apr 30 Value: 511.1 Date: Apr 25 Value: 506.31 Date: Apr 20 Value: 511.91 Date: Apr 15 Value: 518.8 Date: Apr 10 Value: 525.2 Date: Apr 05 Value: 525.53 Date: Mar 31 Value: 528.27 Date: Mar 25 Value: 529.33 Date: Mar 20 Value: 526.36 Date: Mar 15 Value: 531.31 Date: Mar 10 Value: 540.26 Date: Mar 05 Value: 548.85 Date: Feb 28 Value: 557.98 Date: Feb 25 Value: 566.84 Date: Feb 20 Value: 580.96 Date: Feb 15 Value: 591.84 Date: Feb 10 Value: 600.77 Date: Feb 05 Value: 611.49 Date: Jan 31 Value: 614.93 Date: Jan 25 Value: 623.79 Date: Jan 20 Value: 629.2 Date: Jan 15 Value: 631.83 Date: Jan 10 Value: 631.43 Date: Jan 05 Value: 638.69 Date: Dec 31 Value: 602.01 Date: Dec 25 Value: 596.5 Date: Dec 20 Value: 599.7 Date: Dec 15 Value: 599.18 Date: Dec 10 Value: 604.05 Date: Dec 05 Value: 597.51 Date: Nov 30 Value: 582.02 Date: Nov 25 Value: 588.12 Date: Nov 20 Value: 578 Date: Nov 15 Value: 546.6 Date: Nov 10 Value: 550.94 Date: Nov 05 Value: 539.38 Date: Oct 31 Value: 550.31 Date: Oct 25 Value: 555.63 Date: Oct 20 Value: 571.81 Date: Oct 15 Value: 574.45 Date: Oct 10 Value: 580.42 Date: Oct 05 Value: 593.88 Date: Sep 30 Value: 609.29 Date: Sep 25 Value: 623.43 Date: Sep 20 Value: 598.81 Date: Sep 15 Value: 578.84 Date: Sep 10 Value: 551.14 Date: Sep 05 Value: 533.07 Date: Aug 31 Value: 526.36 Date: Aug 25 Value: 521.36 Date: Aug 20 Value: 530.13 Date: Aug 15 Value: 528.06 Date: Aug 10 Value: 539.36 Date: Aug 05 Value: 554.96 Date: Jul 31 Value: 572.82 Date: Jul 25 Value: 598.78 Date: Jul 20 Value: 594.33 Date: Jul 15 Value: 593.27 Date: Jul 10 Value: 566.19 Date: Jul 05 Value: 544.49 Date: Jun 30 Value: 509.77 Date: Jun 25 Value: 492.98 Date: Jun 20 Value: 496.68 Date: Jun 15 Value: 490.64 Date: Jun 10 Value: 499.66 Date: Jun 05 Value: 503.8 Date: May 31 Value: 501.06 Date: May 25 Value: 511.58 Date: May 20 Value: 507.66 Date: May 15 Value: 496.55 Date: May 10 Value: 510.35 Date: May 05 Value: 509.65 Date: Apr 30 Value: 483.38 Date: Apr 25 Value: 488.44 Date: Apr 20 Value: 505.52 Date: Apr 15 Value: 525.08 Date: Apr 10 Value: 534.2 Date: Apr 05 Value: 543.17 Date: Mar 31 Value: 548.31 Date: Mar 25 Value: 535.63 Date: Mar 20 Value: 545.26 Date: Mar 15 Value: 559.19 Date: Mar 10 Value: 581.09 Date: Mar 05 Value: 597.34 Date: Feb 28 Value: 611.74 Date: Feb 25 Value: 612.82 Date: Feb 20 Value: 634.97 Date: Feb 15 Value: 646.92 Date: Feb 10 Value: 663.16 Date: Feb 05 Value: 672.42 Date: Jan 31 Value: 679.92 Date: Jan 25 Value: 672.82 Date: Jan 20 Value: 635.85 Date: Jan 15 Value: 634.05 Date: Jan 10 Value: 650.24 Date: Jan 05 Value: 652.16 Date: Dec 31 Value: 636.73 Date: Dec 25 Value: 657.01 Date: Dec 20 Value: 633.17 Date: Dec 15 Value: 627.39 Date: Dec 10 Value: 622.24 Date: Dec 05 Value: 608.08 Date: Nov 30 Value: 613.58 Date: Nov 25 Value: 614.73 Date: Nov 20 Value: 619.66 Date: Nov 15 Value: 620.52 Date: Nov 10 Value: 615.65 Date: Nov 05 Value: 627.32 Date: Oct 31 Value: 632.18 Date: Oct 25 Value: 614.19 Date: Oct 20 Value: 624.26 Date: Oct 15 Value: 618.06 Date: Oct 10 Value: 615.84 Date: Oct 05 Value: 599.06 Date: Sep 30 Value: 602.34 Date: Sep 25 Value: 594.37 Date: Sep 20 Value: 607.94 Date: Sep 15 Value: 606.39 Date: Sep 10 Value: 611.44 Date: Sep 05 Value: 613.88 Date: Aug 31 Value: 595.08 Date: Aug 25 Value: 593.53 Date: Aug 20 Value: 578.5 Date: Aug 15 Value: 591.37 Date: Aug 10 Value: 604.15 Date: Aug 05 Value: 618.76 Date: Jul 31 Value: 619.19 Date: Jul 25 Value: 618.11 Date: Jul 20 Value: 613.1 Date: Jul 15 Value: 629.17 Date: Jul 10 Value: 615.75 Date: Jul 05 Value: 580.83 Date: Jun 30 Value: 597.37 Date: Jun 25 Value: 585.93 Date: Jun 20 Value: 594.34 Date: Jun 15 Value: 585.68 Date: Jun 10 Value: 594.57 Date: Jun 05 Value: 586.81 Date: May 31 Value: 601.77 Date: May 25 Value: 612.28 Date: May 20 Value: 626.32 Date: May 15 Value: 633.45 Date: May 10 Value: 645.48 Date: May 05 Value: 613.51 Date: Apr 30 Value: 630.31 Date: Apr 25 Value: 604.47 Date: Apr 20 Value: 612.74 Date: Apr 15 Value: 607.47 Date: Apr 10 Value: 631.63 Date: Apr 05 Value: 611.82 Date: Mar 31 Value: 614.08 Date: Mar 25 Value: 614.9 Date: Mar 20 Value: 627.06 Date: Mar 15 Value: 600.58 Date: Mar 10 Value: 593.23 Date: Mar 05 Value: 593.9 Date: Feb 28 Value: 597.68 Date: Feb 25 Value: 604.08 Date: Feb 20 Value: 621.26 Date: Feb 15 Value: 614.51 Date: Feb 10 Value: 582.72 Date: Feb 05 Value: 593.43 Date: Jan 31 Value: 597.66 Date: Jan 25 Value: 593.41 Date: Jan 20 Value: 603.65 Date: Jan 15 Value: 597.15 Date: Jan 10 Value: 610.83 Date: Jan 05 Value: 620.47 Date: Dec 31 Value: 636.23 Date: Dec 25 Value: 636.34 Date: Dec 20 Value: 632.43 Date: Dec 15 Value: 627.72 Date: Dec 10 Value: 625.67 Date: Dec 05 Value: 616.68 Date: Nov 30 Value: 614.18 Date: Nov 25 Value: 614.79 Date: Nov 20 Value: 608.51 Date: Nov 15 Value: 606.8 Date: Nov 10 Value: 610.67 Date: Nov 05 Value: 607.82 Date: Oct 31 Value: 603.55 Date: Oct 25 Value: 600.33 Date: Oct 20 Value: 601.63 Date: Oct 15 Value: 594.26 Date: Oct 10 Value: 593.43 Date: Oct 05 Value: 596.22 Date: Sep 30 Value: 593.43 Date: Sep 25 Value: 595.31 Date: Sep 20 Value: 598.91 Date: Sep 15 Value: 598.13 Date: Sep 10 Value: 593.23 Date: Sep 05 Value: 586.16 Date: Aug 31 Value: 585.66 Date: Aug 25 Value: 586.57 Date: Aug 20 Value: 582.31 Date: Aug 15 Value: 579.29 Date: Aug 10 Value: 579.86 Date: Aug 05 Value: 583.07 Date: Jul 31 Value: 581.54 Date: Jul 25 Value: 580.79 Date: Jul 20 Value: 572.51 Date: Jul 15 Value: 579.38 Date: Jul 10 Value: 570.9 Date: Jul 05 Value: 562.56 Date: Jun 30 Value: 562.4 Date: Jun 25 Value: 553.77 Date: Jun 20 Value: 558.28 Date: Jun 15 Value: 551.42 Date: Jun 10 Value: 549.82 Date: Jun 05 Value: 543.61 Date: May 31 Value: 536.69 Date: May 25 Value: 540.41 Date: May 20 Value: 541.07 Date: May 15 Value: 530.16 Date: May 10 Value: 532.86 Date: May 05 Value: 528.4 Date: Apr 30 Value: 511.1 Date: Apr 25 Value: 506.31 Date: Apr 20 Value: 511.91 Date: Apr 15 Value: 518.8 Date: Apr 10 Value: 525.2 Date: Apr 05 Value: 525.53 Date: Mar 31 Value: 528.27 Date: Mar 25 Value: 529.33 Date: Mar 20 Value: 526.36 Date: Mar 15 Value: 531.31 Date: Mar 10 Value: 540.26 Date: Mar 05 Value: 548.85 Date: Feb 28 Value: 557.98 Date: Feb 25 Value: 566.84 Date: Feb 20 Value: 580.96 Date: Feb 15 Value: 591.84 Date: Feb 10 Value: 600.77 Date: Feb 05 Value: 611.49 Date: Jan 31 Value: 614.93 Date: Jan 25 Value: 623.79 Date: Jan 20 Value: 629.2 Date: Jan 15 Value: 631.83 Date: Jan 10 Value: 631.43 Date: Jan 05 Value: 638.69
Date: Dec 31 Value: 30.94 Date: Dec 25 Value: 30.8 Date: Dec 20 Value: 31.03 Date: Dec 15 Value: 30.62 Date: Dec 10 Value: 30.62 Date: Dec 05 Value: 30.62 Date: Nov 30 Value: 30.75 Date: Nov 25 Value: 30.04 Date: Nov 20 Value: 30.12 Date: Nov 15 Value: 31.19 Date: Nov 10 Value: 31.36 Date: Nov 05 Value: 31.91 Date: Oct 31 Value: 31.47 Date: Oct 25 Value: 31.6 Date: Oct 20 Value: 31.52 Date: Oct 15 Value: 31.41 Date: Oct 10 Value: 31.89 Date: Oct 05 Value: 31.98 Date: Sep 30 Value: 31.56 Date: Sep 25 Value: 31.12 Date: Sep 20 Value: 30.77 Date: Sep 15 Value: 30.58 Date: Sep 10 Value: 30.96 Date: Sep 05 Value: 32.15 Date: Aug 31 Value: 31.96 Date: Aug 25 Value: 31.64 Date: Aug 20 Value: 30.09 Date: Aug 15 Value: 31.25 Date: Aug 10 Value: 32.15 Date: Aug 05 Value: 32.55 Date: Jul 31 Value: 32.21 Date: Jul 25 Value: 30.87 Date: Jul 20 Value: 31.49 Date: Jul 15 Value: 30.42 Date: Jul 10 Value: 30.61 Date: Jul 05 Value: 29.76 Date: Jun 30 Value: 31.6 Date: Jun 25 Value: 30.74 Date: Jun 20 Value: 30.85 Date: Jun 15 Value: 31.66 Date: Jun 10 Value: 31.68 Date: Jun 05 Value: 32.16 Date: May 31 Value: 32.17 Date: May 25 Value: 31.23 Date: May 20 Value: 31.84 Date: May 15 Value: 32.05 Date: May 10 Value: 31.42 Date: May 05 Value: 31.43 Date: Apr 30 Value: 31.67 Date: Apr 25 Value: 32.26 Date: Apr 20 Value: 31.72 Date: Apr 15 Value: 31.4 Date: Apr 10 Value: 30.96 Date: Apr 05 Value: 30.45 Date: Mar 31 Value: 30.4 Date: Mar 25 Value: 30.6 Date: Mar 20 Value: 30.72 Date: Mar 15 Value: 30.32 Date: Mar 10 Value: 30.04 Date: Mar 05 Value: 29.76 Date: Feb 28 Value: 29.04 Date: Feb 25 Value: 30.28 Date: Feb 20 Value: 29.08 Date: Feb 15 Value: 30.17 Date: Feb 10 Value: 29.7 Date: Feb 05 Value: 29.53 Date: Jan 31 Value: 29.19 Date: Jan 25 Value: 28.71 Date: Jan 20 Value: 30.06 Date: Jan 15 Value: 30.45 Date: Jan 10 Value: 29.18 Date: Jan 05 Value: 29.84 Date: Dec 31 Value: 29.21 Date: Dec 25 Value: 28.87 Date: Dec 20 Value: 29.87 Date: Dec 15 Value: 29.19 Date: Dec 10 Value: 29.88 Date: Dec 05 Value: 30.34 Date: Nov 30 Value: 30.44 Date: Nov 25 Value: 29.93 Date: Nov 20 Value: 29.94 Date: Nov 15 Value: 30.04 Date: Nov 10 Value: 30.38 Date: Nov 05 Value: 29.87 Date: Oct 31 Value: 30.68 Date: Oct 25 Value: 30.21 Date: Oct 20 Value: 29.87 Date: Oct 15 Value: 30.78 Date: Oct 10 Value: 30.32 Date: Oct 05 Value: 30.7 Date: Sep 30 Value: 30.17 Date: Sep 25 Value: 30.43 Date: Sep 20 Value: 31.3 Date: Sep 15 Value: 30.41 Date: Sep 10 Value: 29.97 Date: Sep 05 Value: 30.18 Date: Aug 31 Value: 30.29 Date: Aug 25 Value: 30.65 Date: Aug 20 Value: 31.18 Date: Aug 15 Value: 31.38 Date: Aug 10 Value: 30.33 Date: Aug 05 Value: 30.36 Date: Jul 31 Value: 30.8 Date: Jul 25 Value: 30.93 Date: Jul 20 Value: 30.53 Date: Jul 15 Value: 29.8 Date: Jul 10 Value: 30.48 Date: Jul 05 Value: 31.36 Date: Jun 30 Value: 31.1 Date: Jun 25 Value: 30.51 Date: Jun 20 Value: 30.61 Date: Jun 15 Value: 30.7 Date: Jun 10 Value: 30.29 Date: Jun 05 Value: 30.79 Date: May 31 Value: 30.82 Date: May 25 Value: 30.88 Date: May 20 Value: 31.1 Date: May 15 Value: 30.3 Date: May 10 Value: 30.16 Date: May 05 Value: 31.15 Date: Apr 30 Value: 30.1 Date: Apr 25 Value: 31.13 Date: Apr 20 Value: 30.75 Date: Apr 15 Value: 30.62 Date: Apr 10 Value: 29.88 Date: Apr 05 Value: 30.21 Date: Mar 31 Value: 30.81 Date: Mar 25 Value: 30.48 Date: Mar 20 Value: 30.61 Date: Mar 15 Value: 30.37 Date: Mar 10 Value: 29.54 Date: Mar 05 Value: 29.54 Date: Feb 28 Value: 30.17 Date: Feb 25 Value: 29.5 Date: Feb 20 Value: 29.97 Date: Feb 15 Value: 30.06 Date: Feb 10 Value: 29.46 Date: Feb 05 Value: 30.62 Date: Jan 31 Value: 30.03 Date: Jan 25 Value: 29.53 Date: Jan 20 Value: 28.35 Date: Jan 15 Value: 29.59 Date: Jan 10 Value: 29.55 Date: Jan 05 Value: 28.75 Date: Dec 31 Value: 30.14 Date: Dec 25 Value: 29.99 Date: Dec 20 Value: 30.3 Date: Dec 15 Value: 30.42 Date: Dec 10 Value: 30.41 Date: Dec 05 Value: 30.49 Date: Nov 30 Value: 30.53 Date: Nov 25 Value: 30.48 Date: Nov 20 Value: 30.41 Date: Nov 15 Value: 30.56 Date: Nov 10 Value: 30.49 Date: Nov 05 Value: 30.75 Date: Oct 31 Value: 30.63 Date: Oct 25 Value: 30.69 Date: Oct 20 Value: 30.82 Date: Oct 15 Value: 30.87 Date: Oct 10 Value: 30.81 Date: Oct 05 Value: 30.91 Date: Sep 30 Value: 31.06 Date: Sep 25 Value: 30.92 Date: Sep 20 Value: 31.03 Date: Sep 15 Value: 30.9 Date: Sep 10 Value: 30.8 Date: Sep 05 Value: 31.21 Date: Aug 31 Value: 31.06 Date: Aug 25 Value: 31.11 Date: Aug 20 Value: 31 Date: Aug 15 Value: 31.18 Date: Aug 10 Value: 31.03 Date: Aug 05 Value: 31.18 Date: Jul 31 Value: 31.08 Date: Jul 25 Value: 31.03 Date: Jul 20 Value: 31.03 Date: Jul 15 Value: 30.66 Date: Jul 10 Value: 30.69 Date: Jul 05 Value: 30.72 Date: Jun 30 Value: 30.97 Date: Jun 25 Value: 31.14 Date: Jun 20 Value: 31.11 Date: Jun 15 Value: 31.14 Date: Jun 10 Value: 31.32 Date: Jun 05 Value: 31.38 Date: May 31 Value: 31.55 Date: May 25 Value: 31.52 Date: May 20 Value: 31.45 Date: May 15 Value: 31.53 Date: May 10 Value: 31.39 Date: May 05 Value: 31.45 Date: Apr 30 Value: 31.49 Date: Apr 25 Value: 31.54 Date: Apr 20 Value: 31.42 Date: Apr 15 Value: 31.12 Date: Apr 10 Value: 30.79 Date: Apr 05 Value: 30.84 Date: Mar 31 Value: 30.73 Date: Mar 25 Value: 30.63 Date: Mar 20 Value: 30.9 Date: Mar 15 Value: 30.63 Date: Mar 10 Value: 30.47 Date: Mar 05 Value: 30.3 Date: Feb 28 Value: 30.46 Date: Feb 25 Value: 30.24 Date: Feb 20 Value: 30.03 Date: Feb 15 Value: 29.92 Date: Feb 10 Value: 29.76 Date: Feb 05 Value: 29.83 Date: Jan 31 Value: 29.8 Date: Jan 25 Value: 29.54 Date: Jan 20 Value: 29.42 Date: Jan 15 Value: 29.49 Date: Jan 10 Value: 30.1 Date: Jan 05 Value: 29.91 Date: Dec 31 Value: 30.94 Date: Dec 25 Value: 30.8 Date: Dec 20 Value: 31.03 Date: Dec 15 Value: 30.62 Date: Dec 10 Value: 30.62 Date: Dec 05 Value: 30.62 Date: Nov 30 Value: 30.75 Date: Nov 25 Value: 30.04 Date: Nov 20 Value: 30.12 Date: Nov 15 Value: 31.19 Date: Nov 10 Value: 31.36 Date: Nov 05 Value: 31.91 Date: Oct 31 Value: 31.47 Date: Oct 25 Value: 31.6 Date: Oct 20 Value: 31.52 Date: Oct 15 Value: 31.41 Date: Oct 10 Value: 31.89 Date: Oct 05 Value: 31.98 Date: Sep 30 Value: 31.56 Date: Sep 25 Value: 31.12 Date: Sep 20 Value: 30.77 Date: Sep 15 Value: 30.58 Date: Sep 10 Value: 30.96 Date: Sep 05 Value: 32.15 Date: Aug 31 Value: 31.96 Date: Aug 25 Value: 31.64 Date: Aug 20 Value: 30.09 Date: Aug 15 Value: 31.25 Date: Aug 10 Value: 32.15 Date: Aug 05 Value: 32.55 Date: Jul 31 Value: 32.21 Date: Jul 25 Value: 30.87 Date: Jul 20 Value: 31.49 Date: Jul 15 Value: 30.42 Date: Jul 10 Value: 30.61 Date: Jul 05 Value: 29.76 Date: Jun 30 Value: 31.6 Date: Jun 25 Value: 30.74 Date: Jun 20 Value: 30.85 Date: Jun 15 Value: 31.66 Date: Jun 10 Value: 31.68 Date: Jun 05 Value: 32.16 Date: May 31 Value: 32.17 Date: May 25 Value: 31.23 Date: May 20 Value: 31.84 Date: May 15 Value: 32.05 Date: May 10 Value: 31.42 Date: May 05 Value: 31.43 Date: Apr 30 Value: 31.67 Date: Apr 25 Value: 32.26 Date: Apr 20 Value: 31.72 Date: Apr 15 Value: 31.4 Date: Apr 10 Value: 30.96 Date: Apr 05 Value: 30.45 Date: Mar 31 Value: 30.4 Date: Mar 25 Value: 30.6 Date: Mar 20 Value: 30.72 Date: Mar 15 Value: 30.32 Date: Mar 10 Value: 30.04 Date: Mar 05 Value: 29.76 Date: Feb 28 Value: 29.04 Date: Feb 25 Value: 30.28 Date: Feb 20 Value: 29.08 Date: Feb 15 Value: 30.17 Date: Feb 10 Value: 29.7 Date: Feb 05 Value: 29.53 Date: Jan 31 Value: 29.19 Date: Jan 25 Value: 28.71 Date: Jan 20 Value: 30.06 Date: Jan 15 Value: 30.45 Date: Jan 10 Value: 29.18 Date: Jan 05 Value: 29.84 Date: Dec 31 Value: 29.21 Date: Dec 25 Value: 28.87 Date: Dec 20 Value: 29.87 Date: Dec 15 Value: 29.19 Date: Dec 10 Value: 29.88 Date: Dec 05 Value: 30.34 Date: Nov 30 Value: 30.44 Date: Nov 25 Value: 29.93 Date: Nov 20 Value: 29.94 Date: Nov 15 Value: 30.04 Date: Nov 10 Value: 30.38 Date: Nov 05 Value: 29.87 Date: Oct 31 Value: 30.68 Date: Oct 25 Value: 30.21 Date: Oct 20 Value: 29.87 Date: Oct 15 Value: 30.78 Date: Oct 10 Value: 30.32 Date: Oct 05 Value: 30.7 Date: Sep 30 Value: 30.17 Date: Sep 25 Value: 30.43 Date: Sep 20 Value: 31.3 Date: Sep 15 Value: 30.41 Date: Sep 10 Value: 29.97 Date: Sep 05 Value: 30.18 Date: Aug 31 Value: 30.29 Date: Aug 25 Value: 30.65 Date: Aug 20 Value: 31.18 Date: Aug 15 Value: 31.38 Date: Aug 10 Value: 30.33 Date: Aug 05 Value: 30.36 Date: Jul 31 Value: 30.8 Date: Jul 25 Value: 30.93 Date: Jul 20 Value: 30.53 Date: Jul 15 Value: 29.8 Date: Jul 10 Value: 30.48 Date: Jul 05 Value: 31.36 Date: Jun 30 Value: 31.1 Date: Jun 25 Value: 30.51 Date: Jun 20 Value: 30.61 Date: Jun 15 Value: 30.7 Date: Jun 10 Value: 30.29 Date: Jun 05 Value: 30.79 Date: May 31 Value: 30.82 Date: May 25 Value: 30.88 Date: May 20 Value: 31.1 Date: May 15 Value: 30.3 Date: May 10 Value: 30.16 Date: May 05 Value: 31.15 Date: Apr 30 Value: 30.1 Date: Apr 25 Value: 31.13 Date: Apr 20 Value: 30.75 Date: Apr 15 Value: 30.62 Date: Apr 10 Value: 29.88 Date: Apr 05 Value: 30.21 Date: Mar 31 Value: 30.81 Date: Mar 25 Value: 30.48 Date: Mar 20 Value: 30.61 Date: Mar 15 Value: 30.37 Date: Mar 10 Value: 29.54 Date: Mar 05 Value: 29.54 Date: Feb 28 Value: 30.17 Date: Feb 25 Value: 29.5 Date: Feb 20 Value: 29.97 Date: Feb 15 Value: 30.06 Date: Feb 10 Value: 29.46 Date: Feb 05 Value: 30.62 Date: Jan 31 Value: 30.03 Date: Jan 25 Value: 29.53 Date: Jan 20 Value: 28.35 Date: Jan 15 Value: 29.59 Date: Jan 10 Value: 29.55 Date: Jan 05 Value: 28.75 Date: Dec 31 Value: 30.14 Date: Dec 25 Value: 29.99 Date: Dec 20 Value: 30.3 Date: Dec 15 Value: 30.42 Date: Dec 10 Value: 30.41 Date: Dec 05 Value: 30.49 Date: Nov 30 Value: 30.53 Date: Nov 25 Value: 30.48 Date: Nov 20 Value: 30.41 Date: Nov 15 Value: 30.56 Date: Nov 10 Value: 30.49 Date: Nov 05 Value: 30.75 Date: Oct 31 Value: 30.63 Date: Oct 25 Value: 30.69 Date: Oct 20 Value: 30.82 Date: Oct 15 Value: 30.87 Date: Oct 10 Value: 30.81 Date: Oct 05 Value: 30.91 Date: Sep 30 Value: 31.06 Date: Sep 25 Value: 30.92 Date: Sep 20 Value: 31.03 Date: Sep 15 Value: 30.9 Date: Sep 10 Value: 30.8 Date: Sep 05 Value: 31.21 Date: Aug 31 Value: 31.06 Date: Aug 25 Value: 31.11 Date: Aug 20 Value: 31 Date: Aug 15 Value: 31.18 Date: Aug 10 Value: 31.03 Date: Aug 05 Value: 31.18 Date: Jul 31 Value: 31.08 Date: Jul 25 Value: 31.03 Date: Jul 20 Value: 31.03 Date: Jul 15 Value: 30.66 Date: Jul 10 Value: 30.69 Date: Jul 05 Value: 30.72 Date: Jun 30 Value: 30.97 Date: Jun 25 Value: 31.14 Date: Jun 20 Value: 31.11 Date: Jun 15 Value: 31.14 Date: Jun 10 Value: 31.32 Date: Jun 05 Value: 31.38 Date: May 31 Value: 31.55 Date: May 25 Value: 31.52 Date: May 20 Value: 31.45 Date: May 15 Value: 31.53 Date: May 10 Value: 31.39 Date: May 05 Value: 31.45 Date: Apr 30 Value: 31.49 Date: Apr 25 Value: 31.54 Date: Apr 20 Value: 31.42 Date: Apr 15 Value: 31.12 Date: Apr 10 Value: 30.79 Date: Apr 05 Value: 30.84 Date: Mar 31 Value: 30.73 Date: Mar 25 Value: 30.63 Date: Mar 20 Value: 30.9 Date: Mar 15 Value: 30.63 Date: Mar 10 Value: 30.47 Date: Mar 05 Value: 30.3 Date: Feb 28 Value: 30.46 Date: Feb 25 Value: 30.24 Date: Feb 20 Value: 30.03 Date: Feb 15 Value: 29.92 Date: Feb 10 Value: 29.76 Date: Feb 05 Value: 29.83 Date: Jan 31 Value: 29.8 Date: Jan 25 Value: 29.54 Date: Jan 20 Value: 29.42 Date: Jan 15 Value: 29.49 Date: Jan 10 Value: 30.1 Date: Jan 05 Value: 29.91
Date: Dec 31 Value: 24.01 Date: Dec 25 Value: 23.83 Date: Dec 20 Value: 23.69 Date: Dec 15 Value: 23.6 Date: Dec 10 Value: 23.34 Date: Dec 05 Value: 23.2 Date: Nov 30 Value: 23.35 Date: Nov 25 Value: 23.1 Date: Nov 20 Value: 23.14 Date: Nov 15 Value: 23.27 Date: Nov 10 Value: 23.25 Date: Nov 05 Value: 23.28 Date: Oct 31 Value: 22.99 Date: Oct 25 Value: 23.19 Date: Oct 20 Value: 22.91 Date: Oct 15 Value: 23.45 Date: Oct 10 Value: 23.28 Date: Oct 05 Value: 23.52 Date: Sep 30 Value: 23.44 Date: Sep 25 Value: 22.95 Date: Sep 20 Value: 22.89 Date: Sep 15 Value: 22.67 Date: Sep 10 Value: 22.84 Date: Sep 05 Value: 23.5 Date: Aug 31 Value: 23.16 Date: Aug 25 Value: 23.02 Date: Aug 20 Value: 22.9 Date: Aug 15 Value: 23.51 Date: Aug 10 Value: 23.22 Date: Aug 05 Value: 23.57 Date: Jul 31 Value: 24.02 Date: Jul 25 Value: 23.08 Date: Jul 20 Value: 22.81 Date: Jul 15 Value: 22.99 Date: Jul 10 Value: 22.63 Date: Jul 05 Value: 23.05 Date: Jun 30 Value: 23.22 Date: Jun 25 Value: 22.98 Date: Jun 20 Value: 22.87 Date: Jun 15 Value: 23.22 Date: Jun 10 Value: 23.35 Date: Jun 05 Value: 23.86 Date: May 31 Value: 23.49 Date: May 25 Value: 23.11 Date: May 20 Value: 23.61 Date: May 15 Value: 24.12 Date: May 10 Value: 23.59 Date: May 05 Value: 23.71 Date: Apr 30 Value: 24.01 Date: Apr 25 Value: 23.9 Date: Apr 20 Value: 23.74 Date: Apr 15 Value: 23.29 Date: Apr 10 Value: 22.67 Date: Apr 05 Value: 22.47 Date: Mar 31 Value: 22.97 Date: Mar 25 Value: 23.43 Date: Mar 20 Value: 23.72 Date: Mar 15 Value: 22.56 Date: Mar 10 Value: 23.02 Date: Mar 05 Value: 23.1 Date: Feb 28 Value: 23.07 Date: Feb 25 Value: 22.89 Date: Feb 20 Value: 22.52 Date: Feb 15 Value: 22.61 Date: Feb 10 Value: 22.26 Date: Feb 05 Value: 22.44 Date: Jan 31 Value: 22.34 Date: Jan 25 Value: 22.61 Date: Jan 20 Value: 22.36 Date: Jan 15 Value: 22.49 Date: Jan 10 Value: 22.21 Date: Jan 05 Value: 22.64 Date: Dec 31 Value: 22.05 Date: Dec 25 Value: 22.54 Date: Dec 20 Value: 22.29 Date: Dec 15 Value: 22.51 Date: Dec 10 Value: 22.56 Date: Dec 05 Value: 22.96 Date: Nov 30 Value: 22.48 Date: Nov 25 Value: 22.36 Date: Nov 20 Value: 22.77 Date: Nov 15 Value: 22.81 Date: Nov 10 Value: 22.07 Date: Nov 05 Value: 21.97 Date: Oct 31 Value: 23.2 Date: Oct 25 Value: 22.7 Date: Oct 20 Value: 22.88 Date: Oct 15 Value: 22.96 Date: Oct 10 Value: 22.69 Date: Oct 05 Value: 22.87 Date: Sep 30 Value: 22.42 Date: Sep 25 Value: 22.43 Date: Sep 20 Value: 22.12 Date: Sep 15 Value: 22.52 Date: Sep 10 Value: 22.28 Date: Sep 05 Value: 22.97 Date: Aug 31 Value: 22.45 Date: Aug 25 Value: 22.61 Date: Aug 20 Value: 22.4 Date: Aug 15 Value: 23.05 Date: Aug 10 Value: 22.46 Date: Aug 05 Value: 22.94 Date: Jul 31 Value: 22.84 Date: Jul 25 Value: 22.91 Date: Jul 20 Value: 22.62 Date: Jul 15 Value: 22.2 Date: Jul 10 Value: 22.49 Date: Jul 05 Value: 22.83 Date: Jun 30 Value: 22.95 Date: Jun 25 Value: 22.77 Date: Jun 20 Value: 22.62 Date: Jun 15 Value: 22.47 Date: Jun 10 Value: 23.26 Date: Jun 05 Value: 23.29 Date: May 31 Value: 22.76 Date: May 25 Value: 23.18 Date: May 20 Value: 23.1 Date: May 15 Value: 23.6 Date: May 10 Value: 23.62 Date: May 05 Value: 23.13 Date: Apr 30 Value: 22.96 Date: Apr 25 Value: 22.96 Date: Apr 20 Value: 23.09 Date: Apr 15 Value: 22.89 Date: Apr 10 Value: 22.68 Date: Apr 05 Value: 22.47 Date: Mar 31 Value: 22.67 Date: Mar 25 Value: 22.8 Date: Mar 20 Value: 23.03 Date: Mar 15 Value: 22.81 Date: Mar 10 Value: 22.35 Date: Mar 05 Value: 22.58 Date: Feb 28 Value: 22.35 Date: Feb 25 Value: 22.19 Date: Feb 20 Value: 22.54 Date: Feb 15 Value: 22.54 Date: Feb 10 Value: 22.7 Date: Feb 05 Value: 22.21 Date: Jan 31 Value: 22.64 Date: Jan 25 Value: 22.32 Date: Jan 20 Value: 22.84 Date: Jan 15 Value: 23.04 Date: Jan 10 Value: 22.34 Date: Jan 05 Value: 22.19 Date: Dec 31 Value: 22.86 Date: Dec 25 Value: 22.94 Date: Dec 20 Value: 22.86 Date: Dec 15 Value: 22.88 Date: Dec 10 Value: 22.9 Date: Dec 05 Value: 23.02 Date: Nov 30 Value: 22.92 Date: Nov 25 Value: 22.79 Date: Nov 20 Value: 22.8 Date: Nov 15 Value: 22.81 Date: Nov 10 Value: 22.69 Date: Nov 05 Value: 22.73 Date: Oct 31 Value: 22.75 Date: Oct 25 Value: 22.75 Date: Oct 20 Value: 22.82 Date: Oct 15 Value: 22.79 Date: Oct 10 Value: 22.8 Date: Oct 05 Value: 22.75 Date: Sep 30 Value: 22.8 Date: Sep 25 Value: 22.72 Date: Sep 20 Value: 22.7 Date: Sep 15 Value: 22.66 Date: Sep 10 Value: 22.68 Date: Sep 05 Value: 22.89 Date: Aug 31 Value: 22.71 Date: Aug 25 Value: 22.68 Date: Aug 20 Value: 22.68 Date: Aug 15 Value: 22.9 Date: Aug 10 Value: 22.87 Date: Aug 05 Value: 22.94 Date: Jul 31 Value: 22.79 Date: Jul 25 Value: 22.77 Date: Jul 20 Value: 22.74 Date: Jul 15 Value: 22.64 Date: Jul 10 Value: 22.73 Date: Jul 05 Value: 22.82 Date: Jun 30 Value: 22.86 Date: Jun 25 Value: 23.04 Date: Jun 20 Value: 22.97 Date: Jun 15 Value: 22.99 Date: Jun 10 Value: 23.29 Date: Jun 05 Value: 23.35 Date: May 31 Value: 23.45 Date: May 25 Value: 23.38 Date: May 20 Value: 23.54 Date: May 15 Value: 23.6 Date: May 10 Value: 23.45 Date: May 05 Value: 23.38 Date: Apr 30 Value: 23.45 Date: Apr 25 Value: 23.4 Date: Apr 20 Value: 23.33 Date: Apr 15 Value: 23.2 Date: Apr 10 Value: 23.11 Date: Apr 05 Value: 23.09 Date: Mar 31 Value: 23.01 Date: Mar 25 Value: 23.02 Date: Mar 20 Value: 22.95 Date: Mar 15 Value: 22.73 Date: Mar 10 Value: 22.79 Date: Mar 05 Value: 22.84 Date: Feb 28 Value: 22.82 Date: Feb 25 Value: 22.64 Date: Feb 20 Value: 22.62 Date: Feb 15 Value: 22.63 Date: Feb 10 Value: 22.46 Date: Feb 05 Value: 22.63 Date: Jan 31 Value: 22.62 Date: Jan 25 Value: 22.52 Date: Jan 20 Value: 22.66 Date: Jan 15 Value: 22.69 Date: Jan 10 Value: 22.77 Date: Jan 05 Value: 22.8 Date: Dec 31 Value: 24.01 Date: Dec 25 Value: 23.83 Date: Dec 20 Value: 23.69 Date: Dec 15 Value: 23.6 Date: Dec 10 Value: 23.34 Date: Dec 05 Value: 23.2 Date: Nov 30 Value: 23.35 Date: Nov 25 Value: 23.1 Date: Nov 20 Value: 23.14 Date: Nov 15 Value: 23.27 Date: Nov 10 Value: 23.25 Date: Nov 05 Value: 23.28 Date: Oct 31 Value: 22.99 Date: Oct 25 Value: 23.19 Date: Oct 20 Value: 22.91 Date: Oct 15 Value: 23.45 Date: Oct 10 Value: 23.28 Date: Oct 05 Value: 23.52 Date: Sep 30 Value: 23.44 Date: Sep 25 Value: 22.95 Date: Sep 20 Value: 22.89 Date: Sep 15 Value: 22.67 Date: Sep 10 Value: 22.84 Date: Sep 05 Value: 23.5 Date: Aug 31 Value: 23.16 Date: Aug 25 Value: 23.02 Date: Aug 20 Value: 22.9 Date: Aug 15 Value: 23.51 Date: Aug 10 Value: 23.22 Date: Aug 05 Value: 23.57 Date: Jul 31 Value: 24.02 Date: Jul 25 Value: 23.08 Date: Jul 20 Value: 22.81 Date: Jul 15 Value: 22.99 Date: Jul 10 Value: 22.63 Date: Jul 05 Value: 23.05 Date: Jun 30 Value: 23.22 Date: Jun 25 Value: 22.98 Date: Jun 20 Value: 22.87 Date: Jun 15 Value: 23.22 Date: Jun 10 Value: 23.35 Date: Jun 05 Value: 23.86 Date: May 31 Value: 23.49 Date: May 25 Value: 23.11 Date: May 20 Value: 23.61 Date: May 15 Value: 24.12 Date: May 10 Value: 23.59 Date: May 05 Value: 23.71 Date: Apr 30 Value: 24.01 Date: Apr 25 Value: 23.9 Date: Apr 20 Value: 23.74 Date: Apr 15 Value: 23.29 Date: Apr 10 Value: 22.67 Date: Apr 05 Value: 22.47 Date: Mar 31 Value: 22.97 Date: Mar 25 Value: 23.43 Date: Mar 20 Value: 23.72 Date: Mar 15 Value: 22.56 Date: Mar 10 Value: 23.02 Date: Mar 05 Value: 23.1 Date: Feb 28 Value: 23.07 Date: Feb 25 Value: 22.89 Date: Feb 20 Value: 22.52 Date: Feb 15 Value: 22.61 Date: Feb 10 Value: 22.26 Date: Feb 05 Value: 22.44 Date: Jan 31 Value: 22.34 Date: Jan 25 Value: 22.61 Date: Jan 20 Value: 22.36 Date: Jan 15 Value: 22.49 Date: Jan 10 Value: 22.21 Date: Jan 05 Value: 22.64 Date: Dec 31 Value: 22.05 Date: Dec 25 Value: 22.54 Date: Dec 20 Value: 22.29 Date: Dec 15 Value: 22.51 Date: Dec 10 Value: 22.56 Date: Dec 05 Value: 22.96 Date: Nov 30 Value: 22.48 Date: Nov 25 Value: 22.36 Date: Nov 20 Value: 22.77 Date: Nov 15 Value: 22.81 Date: Nov 10 Value: 22.07 Date: Nov 05 Value: 21.97 Date: Oct 31 Value: 23.2 Date: Oct 25 Value: 22.7 Date: Oct 20 Value: 22.88 Date: Oct 15 Value: 22.96 Date: Oct 10 Value: 22.69 Date: Oct 05 Value: 22.87 Date: Sep 30 Value: 22.42 Date: Sep 25 Value: 22.43 Date: Sep 20 Value: 22.12 Date: Sep 15 Value: 22.52 Date: Sep 10 Value: 22.28 Date: Sep 05 Value: 22.97 Date: Aug 31 Value: 22.45 Date: Aug 25 Value: 22.61 Date: Aug 20 Value: 22.4 Date: Aug 15 Value: 23.05 Date: Aug 10 Value: 22.46 Date: Aug 05 Value: 22.94 Date: Jul 31 Value: 22.84 Date: Jul 25 Value: 22.91 Date: Jul 20 Value: 22.62 Date: Jul 15 Value: 22.2 Date: Jul 10 Value: 22.49 Date: Jul 05 Value: 22.83 Date: Jun 30 Value: 22.95 Date: Jun 25 Value: 22.77 Date: Jun 20 Value: 22.62 Date: Jun 15 Value: 22.47 Date: Jun 10 Value: 23.26 Date: Jun 05 Value: 23.29 Date: May 31 Value: 22.76 Date: May 25 Value: 23.18 Date: May 20 Value: 23.1 Date: May 15 Value: 23.6 Date: May 10 Value: 23.62 Date: May 05 Value: 23.13 Date: Apr 30 Value: 22.96 Date: Apr 25 Value: 22.96 Date: Apr 20 Value: 23.09 Date: Apr 15 Value: 22.89 Date: Apr 10 Value: 22.68 Date: Apr 05 Value: 22.47 Date: Mar 31 Value: 22.67 Date: Mar 25 Value: 22.8 Date: Mar 20 Value: 23.03 Date: Mar 15 Value: 22.81 Date: Mar 10 Value: 22.35 Date: Mar 05 Value: 22.58 Date: Feb 28 Value: 22.35 Date: Feb 25 Value: 22.19 Date: Feb 20 Value: 22.54 Date: Feb 15 Value: 22.54 Date: Feb 10 Value: 22.7 Date: Feb 05 Value: 22.21 Date: Jan 31 Value: 22.64 Date: Jan 25 Value: 22.32 Date: Jan 20 Value: 22.84 Date: Jan 15 Value: 23.04 Date: Jan 10 Value: 22.34 Date: Jan 05 Value: 22.19 Date: Dec 31 Value: 22.86 Date: Dec 25 Value: 22.94 Date: Dec 20 Value: 22.86 Date: Dec 15 Value: 22.88 Date: Dec 10 Value: 22.9 Date: Dec 05 Value: 23.02 Date: Nov 30 Value: 22.92 Date: Nov 25 Value: 22.79 Date: Nov 20 Value: 22.8 Date: Nov 15 Value: 22.81 Date: Nov 10 Value: 22.69 Date: Nov 05 Value: 22.73 Date: Oct 31 Value: 22.75 Date: Oct 25 Value: 22.75 Date: Oct 20 Value: 22.82 Date: Oct 15 Value: 22.79 Date: Oct 10 Value: 22.8 Date: Oct 05 Value: 22.75 Date: Sep 30 Value: 22.8 Date: Sep 25 Value: 22.72 Date: Sep 20 Value: 22.7 Date: Sep 15 Value: 22.66 Date: Sep 10 Value: 22.68 Date: Sep 05 Value: 22.89 Date: Aug 31 Value: 22.71 Date: Aug 25 Value: 22.68 Date: Aug 20 Value: 22.68 Date: Aug 15 Value: 22.9 Date: Aug 10 Value: 22.87 Date: Aug 05 Value: 22.94 Date: Jul 31 Value: 22.79 Date: Jul 25 Value: 22.77 Date: Jul 20 Value: 22.74 Date: Jul 15 Value: 22.64 Date: Jul 10 Value: 22.73 Date: Jul 05 Value: 22.82 Date: Jun 30 Value: 22.86 Date: Jun 25 Value: 23.04 Date: Jun 20 Value: 22.97 Date: Jun 15 Value: 22.99 Date: Jun 10 Value: 23.29 Date: Jun 05 Value: 23.35 Date: May 31 Value: 23.45 Date: May 25 Value: 23.38 Date: May 20 Value: 23.54 Date: May 15 Value: 23.6 Date: May 10 Value: 23.45 Date: May 05 Value: 23.38 Date: Apr 30 Value: 23.45 Date: Apr 25 Value: 23.4 Date: Apr 20 Value: 23.33 Date: Apr 15 Value: 23.2 Date: Apr 10 Value: 23.11 Date: Apr 05 Value: 23.09 Date: Mar 31 Value: 23.01 Date: Mar 25 Value: 23.02 Date: Mar 20 Value: 22.95 Date: Mar 15 Value: 22.73 Date: Mar 10 Value: 22.79 Date: Mar 05 Value: 22.84 Date: Feb 28 Value: 22.82 Date: Feb 25 Value: 22.64 Date: Feb 20 Value: 22.62 Date: Feb 15 Value: 22.63 Date: Feb 10 Value: 22.46 Date: Feb 05 Value: 22.63 Date: Jan 31 Value: 22.62 Date: Jan 25 Value: 22.52 Date: Jan 20 Value: 22.66 Date: Jan 15 Value: 22.69 Date: Jan 10 Value: 22.77 Date: Jan 05 Value: 22.8

Stay Connected              

FAS on Twitter

Get Email Updates