System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Alta Verapaz (Guatemala) Palm Oil

Alta Verapaz
Alta Verapaz
(11% of total palm oil production)
	
Date: May 25
Value: 217.38 	
Date: May 20
Value: 209.85 	
Date: May 15
Value: 194.92 	
Date: May 10
Value: 168.49 	
Date: May 05
Value: 164.09 	
Date: Apr 30
Value: 158.51 	
Date: Apr 25
Value: 129.77 	
Date: Apr 20
Value: 127.06 	
Date: Apr 15
Value: 125.44 	
Date: Apr 10
Value: 122.61 	
Date: Apr 05
Value: 117.66 	
Date: Mar 31
Value: 115.19 	
Date: Mar 25
Value: 112.23 	
Date: Mar 20
Value: 110.47 	
Date: Mar 15
Value: 108.38 	
Date: Mar 10
Value: 106.51 	
Date: Mar 05
Value: 104.53 	
Date: Feb 28
Value: 101.39 	
Date: Feb 25
Value: 98.47 	
Date: Feb 20
Value: 95.12 	
Date: Feb 15
Value: 87.39 	
Date: Feb 10
Value: 82.71 	
Date: Feb 05
Value: 80.15 	
Date: Jan 31
Value: 77.25 	
Date: Jan 25
Value: 42.92 	
Date: Jan 20
Value: 37.13 	
Date: Jan 15
Value: 20.28 	
Date: Jan 10
Value: 15.48 	
Date: Jan 05
Value: 10.8 	
Date: Dec 31
Value: 2049.7 	
Date: Dec 25
Value: 2035.56 	
Date: Dec 20
Value: 2029.8 	
Date: Dec 15
Value: 2022.86 	
Date: Dec 10
Value: 1986.84 	
Date: Dec 05
Value: 1956.6 	
Date: Nov 30
Value: 1937.65 	
Date: Nov 25
Value: 1916.73 	
Date: Nov 20
Value: 1899.53 	
Date: Nov 15
Value: 1892.55 	
Date: Nov 10
Value: 1858.04 	
Date: Nov 05
Value: 1792.65 	
Date: Oct 31
Value: 1721.03 	
Date: Oct 25
Value: 1606 	
Date: Oct 20
Value: 1571.24 	
Date: Oct 15
Value: 1543.13 	
Date: Oct 10
Value: 1504.73 	
Date: Oct 05
Value: 1461.57 	
Date: Sep 30
Value: 1418.58 	
Date: Sep 25
Value: 1328.71 	
Date: Sep 20
Value: 1273.25 	
Date: Sep 15
Value: 1253.26 	
Date: Sep 10
Value: 1223.11 	
Date: Sep 05
Value: 1174.53 	
Date: Aug 31
Value: 1124.7 	
Date: Aug 25
Value: 1031.46 	
Date: Aug 20
Value: 995.71 	
Date: Aug 15
Value: 976.47 	
Date: Aug 10
Value: 944.89 	
Date: Aug 05
Value: 917.92 	
Date: Jul 31
Value: 856.42 	
Date: Jul 25
Value: 734.7 	
Date: Jul 20
Value: 694.42 	
Date: Jul 15
Value: 630.5 	
Date: Jul 10
Value: 571.29 	
Date: Jul 05
Value: 528.94 	
Date: Jun 30
Value: 480.77 	
Date: Jun 25
Value: 443.64 	
Date: Jun 20
Value: 409.05 	
Date: Jun 15
Value: 402.52 	
Date: Jun 10
Value: 394.5 	
Date: Jun 05
Value: 386.93 	
Date: May 31
Value: 368.3 	
Date: May 25
Value: 353.84 	
Date: May 20
Value: 348.94 	
Date: May 15
Value: 334.41 	
Date: May 10
Value: 312.83 	
Date: May 05
Value: 308.14 	
Date: Apr 30
Value: 291.13 	
Date: Apr 25
Value: 241.3 	
Date: Apr 20
Value: 231.25 	
Date: Apr 15
Value: 215.21 	
Date: Apr 10
Value: 213.14 	
Date: Apr 05
Value: 210.57 	
Date: Mar 31
Value: 208.4 	
Date: Mar 25
Value: 204.62 	
Date: Mar 20
Value: 194.66 	
Date: Mar 15
Value: 153.93 	
Date: Mar 10
Value: 133.74 	
Date: Mar 05
Value: 128.05 	
Date: Feb 28
Value: 124.41 	
Date: Feb 25
Value: 116.76 	
Date: Feb 20
Value: 106.57 	
Date: Feb 15
Value: 77.6 	
Date: Feb 10
Value: 68.43 	
Date: Feb 05
Value: 59.7 	
Date: Jan 31
Value: 53.51 	
Date: Jan 25
Value: 42.18 	
Date: Jan 20
Value: 36.76 	
Date: Jan 15
Value: 31.42 	
Date: Jan 10
Value: 20.41 	
Date: Jan 05
Value: 5.77 	
Date: Dec 31
Value: 2360.83 	
Date: Dec 25
Value: 2346.04 	
Date: Dec 20
Value: 2334.61 	
Date: Dec 15
Value: 2321.07 	
Date: Dec 10
Value: 2309 	
Date: Dec 05
Value: 2296.66 	
Date: Nov 30
Value: 2277.16 	
Date: Nov 25
Value: 2253.23 	
Date: Nov 20
Value: 2229.27 	
Date: Nov 15
Value: 2199.64 	
Date: Nov 10
Value: 2171.37 	
Date: Nov 05
Value: 2141.65 	
Date: Oct 31
Value: 2094.26 	
Date: Oct 25
Value: 2045.74 	
Date: Oct 20
Value: 2004.89 	
Date: Oct 15
Value: 1950.93 	
Date: Oct 10
Value: 1899.29 	
Date: Oct 05
Value: 1842.92 	
Date: Sep 30
Value: 1784.08 	
Date: Sep 25
Value: 1718.04 	
Date: Sep 20
Value: 1653.72 	
Date: Sep 15
Value: 1602.77 	
Date: Sep 10
Value: 1546.01 	
Date: Sep 05
Value: 1489.34 	
Date: Aug 31
Value: 1436.36 	
Date: Aug 25
Value: 1371.48 	
Date: Aug 20
Value: 1326.34 	
Date: Aug 15
Value: 1281.9 	
Date: Aug 10
Value: 1236.64 	
Date: Aug 05
Value: 1192.7 	
Date: Jul 31
Value: 1145.32 	
Date: Jul 25
Value: 1078.79 	
Date: Jul 20
Value: 1026.71 	
Date: Jul 15
Value: 977.69 	
Date: Jul 10
Value: 920.61 	
Date: Jul 05
Value: 866.97 	
Date: Jun 30
Value: 815.2 	
Date: Jun 25
Value: 759.86 	
Date: Jun 20
Value: 702.82 	
Date: Jun 15
Value: 637.02 	
Date: Jun 10
Value: 576.62 	
Date: Jun 05
Value: 522.35 	
Date: May 31
Value: 469.77 	
Date: May 25
Value: 408.25 	
Date: May 20
Value: 376.86 	
Date: May 15
Value: 347.94 	
Date: May 10
Value: 319.76 	
Date: May 05
Value: 303.13 	
Date: Apr 30
Value: 283.33 	
Date: Apr 25
Value: 265.05 	
Date: Apr 20
Value: 253.9 	
Date: Apr 15
Value: 246.24 	
Date: Apr 10
Value: 238.48 	
Date: Apr 05
Value: 230.41 	
Date: Mar 31
Value: 223.96 	
Date: Mar 25
Value: 210.04 	
Date: Mar 20
Value: 199.58 	
Date: Mar 15
Value: 187.01 	
Date: Mar 10
Value: 175.41 	
Date: Mar 05
Value: 159.76 	
Date: Feb 28
Value: 148.59 	
Date: Feb 25
Value: 143.14 	
Date: Feb 20
Value: 132.62 	
Date: Feb 15
Value: 121.01 	
Date: Feb 10
Value: 107.8 	
Date: Feb 05
Value: 97.66 	
Date: Jan 31
Value: 86.44 	
Date: Jan 25
Value: 68.91 	
Date: Jan 20
Value: 55.65 	
Date: Jan 15
Value: 41.78 	
Date: Jan 10
Value: 27.2 	
Date: Jan 05
Value: 13.67 	
Date: May 25
Value: 217.38 	
Date: May 20
Value: 209.85 	
Date: May 15
Value: 194.92 	
Date: May 10
Value: 168.49 	
Date: May 05
Value: 164.09 	
Date: Apr 30
Value: 158.51 	
Date: Apr 25
Value: 129.77 	
Date: Apr 20
Value: 127.06 	
Date: Apr 15
Value: 125.44 	
Date: Apr 10
Value: 122.61 	
Date: Apr 05
Value: 117.66 	
Date: Mar 31
Value: 115.19 	
Date: Mar 25
Value: 112.23 	
Date: Mar 20
Value: 110.47 	
Date: Mar 15
Value: 108.38 	
Date: Mar 10
Value: 106.51 	
Date: Mar 05
Value: 104.53 	
Date: Feb 28
Value: 101.39 	
Date: Feb 25
Value: 98.47 	
Date: Feb 20
Value: 95.12 	
Date: Feb 15
Value: 87.39 	
Date: Feb 10
Value: 82.71 	
Date: Feb 05
Value: 80.15 	
Date: Jan 31
Value: 77.25 	
Date: Jan 25
Value: 42.92 	
Date: Jan 20
Value: 37.13 	
Date: Jan 15
Value: 20.28 	
Date: Jan 10
Value: 15.48 	
Date: Jan 05
Value: 10.8 	
Date: Dec 31
Value: 2049.7 	
Date: Dec 25
Value: 2035.56 	
Date: Dec 20
Value: 2029.8 	
Date: Dec 15
Value: 2022.86 	
Date: Dec 10
Value: 1986.84 	
Date: Dec 05
Value: 1956.6 	
Date: Nov 30
Value: 1937.65 	
Date: Nov 25
Value: 1916.73 	
Date: Nov 20
Value: 1899.53 	
Date: Nov 15
Value: 1892.55 	
Date: Nov 10
Value: 1858.04 	
Date: Nov 05
Value: 1792.65 	
Date: Oct 31
Value: 1721.03 	
Date: Oct 25
Value: 1606 	
Date: Oct 20
Value: 1571.24 	
Date: Oct 15
Value: 1543.13 	
Date: Oct 10
Value: 1504.73 	
Date: Oct 05
Value: 1461.57 	
Date: Sep 30
Value: 1418.58 	
Date: Sep 25
Value: 1328.71 	
Date: Sep 20
Value: 1273.25 	
Date: Sep 15
Value: 1253.26 	
Date: Sep 10
Value: 1223.11 	
Date: Sep 05
Value: 1174.53 	
Date: Aug 31
Value: 1124.7 	
Date: Aug 25
Value: 1031.46 	
Date: Aug 20
Value: 995.71 	
Date: Aug 15
Value: 976.47 	
Date: Aug 10
Value: 944.89 	
Date: Aug 05
Value: 917.92 	
Date: Jul 31
Value: 856.42 	
Date: Jul 25
Value: 734.7 	
Date: Jul 20
Value: 694.42 	
Date: Jul 15
Value: 630.5 	
Date: Jul 10
Value: 571.29 	
Date: Jul 05
Value: 528.94 	
Date: Jun 30
Value: 480.77 	
Date: Jun 25
Value: 443.64 	
Date: Jun 20
Value: 409.05 	
Date: Jun 15
Value: 402.52 	
Date: Jun 10
Value: 394.5 	
Date: Jun 05
Value: 386.93 	
Date: May 31
Value: 368.3 	
Date: May 25
Value: 353.84 	
Date: May 20
Value: 348.94 	
Date: May 15
Value: 334.41 	
Date: May 10
Value: 312.83 	
Date: May 05
Value: 308.14 	
Date: Apr 30
Value: 291.13 	
Date: Apr 25
Value: 241.3 	
Date: Apr 20
Value: 231.25 	
Date: Apr 15
Value: 215.21 	
Date: Apr 10
Value: 213.14 	
Date: Apr 05
Value: 210.57 	
Date: Mar 31
Value: 208.4 	
Date: Mar 25
Value: 204.62 	
Date: Mar 20
Value: 194.66 	
Date: Mar 15
Value: 153.93 	
Date: Mar 10
Value: 133.74 	
Date: Mar 05
Value: 128.05 	
Date: Feb 28
Value: 124.41 	
Date: Feb 25
Value: 116.76 	
Date: Feb 20
Value: 106.57 	
Date: Feb 15
Value: 77.6 	
Date: Feb 10
Value: 68.43 	
Date: Feb 05
Value: 59.7 	
Date: Jan 31
Value: 53.51 	
Date: Jan 25
Value: 42.18 	
Date: Jan 20
Value: 36.76 	
Date: Jan 15
Value: 31.42 	
Date: Jan 10
Value: 20.41 	
Date: Jan 05
Value: 5.77 	
Date: Dec 31
Value: 2360.83 	
Date: Dec 25
Value: 2346.04 	
Date: Dec 20
Value: 2334.61 	
Date: Dec 15
Value: 2321.07 	
Date: Dec 10
Value: 2309 	
Date: Dec 05
Value: 2296.66 	
Date: Nov 30
Value: 2277.16 	
Date: Nov 25
Value: 2253.23 	
Date: Nov 20
Value: 2229.27 	
Date: Nov 15
Value: 2199.64 	
Date: Nov 10
Value: 2171.37 	
Date: Nov 05
Value: 2141.65 	
Date: Oct 31
Value: 2094.26 	
Date: Oct 25
Value: 2045.74 	
Date: Oct 20
Value: 2004.89 	
Date: Oct 15
Value: 1950.93 	
Date: Oct 10
Value: 1899.29 	
Date: Oct 05
Value: 1842.92 	
Date: Sep 30
Value: 1784.08 	
Date: Sep 25
Value: 1718.04 	
Date: Sep 20
Value: 1653.72 	
Date: Sep 15
Value: 1602.77 	
Date: Sep 10
Value: 1546.01 	
Date: Sep 05
Value: 1489.34 	
Date: Aug 31
Value: 1436.36 	
Date: Aug 25
Value: 1371.48 	
Date: Aug 20
Value: 1326.34 	
Date: Aug 15
Value: 1281.9 	
Date: Aug 10
Value: 1236.64 	
Date: Aug 05
Value: 1192.7 	
Date: Jul 31
Value: 1145.32 	
Date: Jul 25
Value: 1078.79 	
Date: Jul 20
Value: 1026.71 	
Date: Jul 15
Value: 977.69 	
Date: Jul 10
Value: 920.61 	
Date: Jul 05
Value: 866.97 	
Date: Jun 30
Value: 815.2 	
Date: Jun 25
Value: 759.86 	
Date: Jun 20
Value: 702.82 	
Date: Jun 15
Value: 637.02 	
Date: Jun 10
Value: 576.62 	
Date: Jun 05
Value: 522.35 	
Date: May 31
Value: 469.77 	
Date: May 25
Value: 408.25 	
Date: May 20
Value: 376.86 	
Date: May 15
Value: 347.94 	
Date: May 10
Value: 319.76 	
Date: May 05
Value: 303.13 	
Date: Apr 30
Value: 283.33 	
Date: Apr 25
Value: 265.05 	
Date: Apr 20
Value: 253.9 	
Date: Apr 15
Value: 246.24 	
Date: Apr 10
Value: 238.48 	
Date: Apr 05
Value: 230.41 	
Date: Mar 31
Value: 223.96 	
Date: Mar 25
Value: 210.04 	
Date: Mar 20
Value: 199.58 	
Date: Mar 15
Value: 187.01 	
Date: Mar 10
Value: 175.41 	
Date: Mar 05
Value: 159.76 	
Date: Feb 28
Value: 148.59 	
Date: Feb 25
Value: 143.14 	
Date: Feb 20
Value: 132.62 	
Date: Feb 15
Value: 121.01 	
Date: Feb 10
Value: 107.8 	
Date: Feb 05
Value: 97.66 	
Date: Jan 31
Value: 86.44 	
Date: Jan 25
Value: 68.91 	
Date: Jan 20
Value: 55.65 	
Date: Jan 15
Value: 41.78 	
Date: Jan 10
Value: 27.2 	
Date: Jan 05
Value: 13.67
	2024 (Day 144)
Date: May 23
Value: 0.67 	2024 (Day 136)
Date: May 15
Value: 0.61 	2024 (Day 128)
Date: May 07
Value: 0.59 	2024 (Day 120)
Date: Apr 29
Value: 0.64 	2024 (Day 112)
Date: Apr 21
Value: 0.61 	2024 (Day 104)
Date: Apr 13
Value: 0.6 	2024 (Day 96)
Date: Apr 05
Value: 0.65 	2024 (Day 88)
Date: Mar 28
Value: 0.69 	2024 (Day 80)
Date: Mar 20
Value: 0.69 	2024 (Day 72)
Date: Mar 12
Value: 0.73 	2024 (Day 64)
Date: Mar 04
Value: 0.76 	2024 (Day 56)
Date: Feb 25
Value: 0.78 	2024 (Day 48)
Date: Feb 17
Value: 0.76 	2024 (Day 40)
Date: Feb 09
Value: 0.78 	2024 (Day 32)
Date: Feb 01
Value: 0.62 	2024 (Day 24)
Date: Jan 24
Value: 0.77 	2024 (Day 16)
Date: Jan 16
Value: 0.77 	2024 (Day 8)
Date: Jan 08
Value: 0.77 	2023 (Day 360)
Date: Dec 26
Value: 0.71 	2023 (Day 352)
Date: Dec 18
Value: 0.73 	2023 (Day 344)
Date: Dec 10
Value: 0.69 	2023 (Day 336)
Date: Dec 02
Value: 0.77 	2023 (Day 328)
Date: Nov 24
Value: 0.73 	2023 (Day 320)
Date: Nov 16
Value: 0.75 	2023 (Day 304)
Date: Oct 31
Value: 0.74 	2023 (Day 296)
Date: Oct 23
Value: 0.79 	2023 (Day 288)
Date: Oct 15
Value: 0.78 	2023 (Day 280)
Date: Oct 07
Value: 0.76 	2023 (Day 272)
Date: Sep 29
Value: 0.78 	2023 (Day 264)
Date: Sep 21
Value: 0.77 	2023 (Day 256)
Date: Sep 13
Value: 0.77 	2023 (Day 248)
Date: Sep 05
Value: 0.81 	2023 (Day 240)
Date: Aug 28
Value: 0.83 	2023 (Day 232)
Date: Aug 20
Value: 0.75 	2023 (Day 224)
Date: Aug 12
Value: 0.81 	2023 (Day 216)
Date: Aug 04
Value: 0.84 	2023 (Day 208)
Date: Jul 27
Value: 0.76 	2023 (Day 200)
Date: Jul 19
Value: 0.74 	2023 (Day 192)
Date: Jul 11
Value: 0.82 	2023 (Day 184)
Date: Jul 03
Value: 0.67 	2023 (Day 176)
Date: Jun 25
Value: 0.68 	2023 (Day 168)
Date: Jun 17
Value: 0.69 	2023 (Day 160)
Date: Jun 09
Value: 0.67 	2023 (Day 152)
Date: Jun 01
Value: 0.72 	2023 (Day 144)
Date: May 24
Value: 0.75 	2023 (Day 136)
Date: May 16
Value: 0.75 	2023 (Day 128)
Date: May 08
Value: 0.74 	2023 (Day 120)
Date: Apr 30
Value: 0.75 	2023 (Day 112)
Date: Apr 22
Value: 0.69 	2023 (Day 104)
Date: Apr 14
Value: 0.74 	2023 (Day 96)
Date: Apr 06
Value: 0.73 	2023 (Day 88)
Date: Mar 29
Value: 0.75 	2023 (Day 80)
Date: Mar 21
Value: 0.71 	2023 (Day 72)
Date: Mar 13
Value: 0.73 	2023 (Day 64)
Date: Mar 05
Value: 0.75 	2023 (Day 56)
Date: Feb 25
Value: 0.74 	2023 (Day 48)
Date: Feb 17
Value: 0.76 	2023 (Day 40)
Date: Feb 09
Value: 0.77 	2023 (Day 32)
Date: Feb 01
Value: 0.79 	2023 (Day 24)
Date: Jan 24
Value: 0.77 	2023 (Day 16)
Date: Jan 16
Value: 0.77 	2023 (Day 8)
Date: Jan 08
Value: 0.75 	1900 (Day 360)
Date: Dec 26
Value: 0.77 	1900 (Day 352)
Date: Dec 18
Value: 0.77 	1900 (Day 344)
Date: Dec 10
Value: 0.76 	1900 (Day 336)
Date: Dec 02
Value: 0.77 	1900 (Day 328)
Date: Nov 24
Value: 0.75 	1900 (Day 320)
Date: Nov 16
Value: 0.76 	1900 (Day 312)
Date: Nov 08
Value: 0.75 	1900 (Day 304)
Date: Oct 31
Value: 0.76 	1900 (Day 296)
Date: Oct 23
Value: 0.77 	1900 (Day 288)
Date: Oct 15
Value: 0.78 	1900 (Day 280)
Date: Oct 07
Value: 0.78 	1900 (Day 272)
Date: Sep 29
Value: 0.79 	1900 (Day 264)
Date: Sep 21
Value: 0.78 	1900 (Day 256)
Date: Sep 13
Value: 0.78 	1900 (Day 248)
Date: Sep 05
Value: 0.77 	1900 (Day 240)
Date: Aug 28
Value: 0.78 	1900 (Day 232)
Date: Aug 20
Value: 0.78 	1900 (Day 224)
Date: Aug 12
Value: 0.78 	1900 (Day 216)
Date: Aug 04
Value: 0.78 	1900 (Day 208)
Date: Jul 27
Value: 0.77 	1900 (Day 200)
Date: Jul 19
Value: 0.77 	1900 (Day 192)
Date: Jul 11
Value: 0.77 	1900 (Day 184)
Date: Jul 03
Value: 0.75 	1900 (Day 176)
Date: Jun 25
Value: 0.76 	1900 (Day 168)
Date: Jun 17
Value: 0.75 	1900 (Day 160)
Date: Jun 09
Value: 0.75 	1900 (Day 152)
Date: Jun 01
Value: 0.74 	1900 (Day 144)
Date: May 24
Value: 0.73 	1900 (Day 136)
Date: May 16
Value: 0.73 	1900 (Day 128)
Date: May 08
Value: 0.72 	1900 (Day 120)
Date: Apr 30
Value: 0.72 	1900 (Day 112)
Date: Apr 22
Value: 0.71 	1900 (Day 104)
Date: Apr 14
Value: 0.72 	1900 (Day 96)
Date: Apr 06
Value: 0.73 	1900 (Day 88)
Date: Mar 29
Value: 0.73 	1900 (Day 80)
Date: Mar 21
Value: 0.74 	1900 (Day 72)
Date: Mar 13
Value: 0.75 	1900 (Day 64)
Date: Mar 05
Value: 0.76 	1900 (Day 56)
Date: Feb 25
Value: 0.77 	1900 (Day 48)
Date: Feb 17
Value: 0.77 	1900 (Day 40)
Date: Feb 09
Value: 0.77 	1900 (Day 32)
Date: Feb 01
Value: 0.77 	1900 (Day 24)
Date: Jan 24
Value: 0.77 	1900 (Day 16)
Date: Jan 16
Value: 0.78 	1900 (Day 8)
Date: Jan 08
Value: 0.78 	2024 (Day 144)
Date: May 23
Value: 0.67 	2024 (Day 136)
Date: May 15
Value: 0.61 	2024 (Day 128)
Date: May 07
Value: 0.59 	2024 (Day 120)
Date: Apr 29
Value: 0.64 	2024 (Day 112)
Date: Apr 21
Value: 0.61 	2024 (Day 104)
Date: Apr 13
Value: 0.6 	2024 (Day 96)
Date: Apr 05
Value: 0.65 	2024 (Day 88)
Date: Mar 28
Value: 0.69 	2024 (Day 80)
Date: Mar 20
Value: 0.69 	2024 (Day 72)
Date: Mar 12
Value: 0.73 	2024 (Day 64)
Date: Mar 04
Value: 0.76 	2024 (Day 56)
Date: Feb 25
Value: 0.78 	2024 (Day 48)
Date: Feb 17
Value: 0.76 	2024 (Day 40)
Date: Feb 09
Value: 0.78 	2024 (Day 32)
Date: Feb 01
Value: 0.62 	2024 (Day 24)
Date: Jan 24
Value: 0.77 	2024 (Day 16)
Date: Jan 16
Value: 0.77 	2024 (Day 8)
Date: Jan 08
Value: 0.77 	2023 (Day 360)
Date: Dec 26
Value: 0.71 	2023 (Day 352)
Date: Dec 18
Value: 0.73 	2023 (Day 344)
Date: Dec 10
Value: 0.69 	2023 (Day 336)
Date: Dec 02
Value: 0.77 	2023 (Day 328)
Date: Nov 24
Value: 0.73 	2023 (Day 304)
Date: Oct 31
Value: 0.74 	2023 (Day 296)
Date: Oct 23
Value: 0.79 	2023 (Day 288)
Date: Oct 15
Value: 0.78 	2023 (Day 280)
Date: Oct 07
Value: 0.76 	2023 (Day 272)
Date: Sep 29
Value: 0.78 	2023 (Day 264)
Date: Sep 21
Value: 0.77 	2023 (Day 256)
Date: Sep 13
Value: 0.77 	2023 (Day 248)
Date: Sep 05
Value: 0.81 	2023 (Day 240)
Date: Aug 28
Value: 0.83 	2023 (Day 232)
Date: Aug 20
Value: 0.75 	2023 (Day 224)
Date: Aug 12
Value: 0.81 	2023 (Day 216)
Date: Aug 04
Value: 0.84 	2023 (Day 208)
Date: Jul 27
Value: 0.76 	2023 (Day 200)
Date: Jul 19
Value: 0.74 	2023 (Day 192)
Date: Jul 11
Value: 0.82 	2023 (Day 184)
Date: Jul 03
Value: 0.67 	2023 (Day 176)
Date: Jun 25
Value: 0.68 	2023 (Day 168)
Date: Jun 17
Value: 0.69 	2023 (Day 160)
Date: Jun 09
Value: 0.67 	2023 (Day 152)
Date: Jun 01
Value: 0.72 	2023 (Day 144)
Date: May 24
Value: 0.75 	2023 (Day 136)
Date: May 16
Value: 0.75 	2023 (Day 128)
Date: May 08
Value: 0.74 	2023 (Day 120)
Date: Apr 30
Value: 0.75 	2023 (Day 112)
Date: Apr 22
Value: 0.69 	2023 (Day 104)
Date: Apr 14
Value: 0.74 	2023 (Day 96)
Date: Apr 06
Value: 0.73 	2023 (Day 88)
Date: Mar 29
Value: 0.75 	2023 (Day 80)
Date: Mar 21
Value: 0.71 	2023 (Day 72)
Date: Mar 13
Value: 0.73 	2023 (Day 64)
Date: Mar 05
Value: 0.75 	2023 (Day 56)
Date: Feb 25
Value: 0.74 	2023 (Day 48)
Date: Feb 17
Value: 0.76 	2023 (Day 40)
Date: Feb 09
Value: 0.77 	2023 (Day 32)
Date: Feb 01
Value: 0.79 	2023 (Day 24)
Date: Jan 24
Value: 0.77 	2023 (Day 16)
Date: Jan 16
Value: 0.77 	2023 (Day 8)
Date: Jan 08
Value: 0.75 	1900 (Day 360)
Date: Dec 26
Value: 0.77 	1900 (Day 352)
Date: Dec 18
Value: 0.77 	1900 (Day 344)
Date: Dec 10
Value: 0.76 	1900 (Day 336)
Date: Dec 02
Value: 0.77 	1900 (Day 328)
Date: Nov 24
Value: 0.75 	1900 (Day 320)
Date: Nov 16
Value: 0.76 	1900 (Day 312)
Date: Nov 08
Value: 0.75 	1900 (Day 304)
Date: Oct 31
Value: 0.76 	1900 (Day 296)
Date: Oct 23
Value: 0.77 	1900 (Day 288)
Date: Oct 15
Value: 0.78 	1900 (Day 280)
Date: Oct 07
Value: 0.78 	1900 (Day 272)
Date: Sep 29
Value: 0.79 	1900 (Day 264)
Date: Sep 21
Value: 0.78 	1900 (Day 256)
Date: Sep 13
Value: 0.78 	1900 (Day 248)
Date: Sep 05
Value: 0.77 	1900 (Day 240)
Date: Aug 28
Value: 0.78 	1900 (Day 232)
Date: Aug 20
Value: 0.78 	1900 (Day 224)
Date: Aug 12
Value: 0.78 	1900 (Day 216)
Date: Aug 04
Value: 0.78 	1900 (Day 208)
Date: Jul 27
Value: 0.77 	1900 (Day 200)
Date: Jul 19
Value: 0.77 	1900 (Day 192)
Date: Jul 11
Value: 0.77 	1900 (Day 184)
Date: Jul 03
Value: 0.75 	1900 (Day 176)
Date: Jun 25
Value: 0.76 	1900 (Day 168)
Date: Jun 17
Value: 0.75 	1900 (Day 160)
Date: Jun 09
Value: 0.75 	1900 (Day 152)
Date: Jun 01
Value: 0.74 	1900 (Day 144)
Date: May 24
Value: 0.73 	1900 (Day 136)
Date: May 16
Value: 0.73 	1900 (Day 128)
Date: May 08
Value: 0.72 	1900 (Day 120)
Date: Apr 30
Value: 0.72 	1900 (Day 112)
Date: Apr 22
Value: 0.71 	1900 (Day 104)
Date: Apr 14
Value: 0.72 	1900 (Day 96)
Date: Apr 06
Value: 0.73 	1900 (Day 88)
Date: Mar 29
Value: 0.73 	1900 (Day 80)
Date: Mar 21
Value: 0.74 	1900 (Day 72)
Date: Mar 13
Value: 0.75 	1900 (Day 64)
Date: Mar 05
Value: 0.76 	1900 (Day 56)
Date: Feb 25
Value: 0.77 	1900 (Day 48)
Date: Feb 17
Value: 0.77 	1900 (Day 40)
Date: Feb 09
Value: 0.77 	1900 (Day 32)
Date: Feb 01
Value: 0.77 	1900 (Day 24)
Date: Jan 24
Value: 0.77 	1900 (Day 16)
Date: Jan 16
Value: 0.78 	1900 (Day 8)
Date: Jan 08
Value: 0.78
	
Date: May 25
Value: 137.83 	
Date: May 20
Value: 134.87 	
Date: May 15
Value: 140.53 	
Date: May 10
Value: 147.38 	
Date: May 05
Value: 155.22 	
Date: Apr 30
Value: 161.13 	
Date: Apr 25
Value: 168.8 	
Date: Apr 20
Value: 175.34 	
Date: Apr 15
Value: 182.53 	
Date: Apr 10
Value: 192.36 	
Date: Apr 05
Value: 200.39 	
Date: Mar 31
Value: 210.69 	
Date: Mar 25
Value: 222 	
Date: Mar 20
Value: 232.93 	
Date: Mar 15
Value: 244.75 	
Date: Mar 10
Value: 256.15 	
Date: Mar 05
Value: 268.97 	
Date: Feb 28
Value: 281.05 	
Date: Feb 25
Value: 288.96 	
Date: Feb 20
Value: 300.81 	
Date: Feb 15
Value: 307.66 	
Date: Feb 10
Value: 319.56 	
Date: Feb 05
Value: 331.31 	
Date: Jan 31
Value: 344.94 	
Date: Jan 25
Value: 343.13 	
Date: Jan 20
Value: 352.67 	
Date: Jan 15
Value: 366.47 	
Date: Jan 10
Value: 381.73 	
Date: Jan 05
Value: 397.76 	
Date: Dec 31
Value: 401.43 	
Date: Dec 25
Value: 392.56 	
Date: Dec 20
Value: 404.92 	
Date: Dec 15
Value: 415 	
Date: Dec 10
Value: 421.35 	
Date: Dec 05
Value: 411.85 	
Date: Nov 30
Value: 413.15 	
Date: Nov 25
Value: 402.24 	
Date: Nov 20
Value: 414.27 	
Date: Nov 15
Value: 424.79 	
Date: Nov 10
Value: 400.17 	
Date: Nov 05
Value: 393.88 	
Date: Oct 31
Value: 389.95 	
Date: Oct 25
Value: 387.21 	
Date: Oct 20
Value: 404 	
Date: Oct 15
Value: 396.78 	
Date: Oct 10
Value: 394.4 	
Date: Oct 05
Value: 383.41 	
Date: Sep 30
Value: 364.94 	
Date: Sep 25
Value: 347.04 	
Date: Sep 20
Value: 351.54 	
Date: Sep 15
Value: 367.49 	
Date: Sep 10
Value: 352.54 	
Date: Sep 05
Value: 358.91 	
Date: Aug 31
Value: 332.22 	
Date: Aug 25
Value: 330.23 	
Date: Aug 20
Value: 333.13 	
Date: Aug 15
Value: 331.65 	
Date: Aug 10
Value: 338.24 	
Date: Aug 05
Value: 349.87 	
Date: Jul 31
Value: 342 	
Date: Jul 25
Value: 324.66 	
Date: Jul 20
Value: 333.59 	
Date: Jul 15
Value: 347.75 	
Date: Jul 10
Value: 355.27 	
Date: Jul 05
Value: 340.11 	
Date: Jun 30
Value: 296.88 	
Date: Jun 25
Value: 266.56 	
Date: Jun 20
Value: 229.24 	
Date: Jun 15
Value: 209.14 	
Date: Jun 10
Value: 218.66 	
Date: Jun 05
Value: 214.26 	
Date: May 31
Value: 214.62 	
Date: May 25
Value: 213.94 	
Date: May 20
Value: 224.05 	
Date: May 15
Value: 234.85 	
Date: May 10
Value: 226.5 	
Date: May 05
Value: 218.88 	
Date: Apr 30
Value: 225.45 	
Date: Apr 25
Value: 232.86 	
Date: Apr 20
Value: 235.83 	
Date: Apr 15
Value: 246.06 	
Date: Apr 10
Value: 257.36 	
Date: Apr 05
Value: 269.16 	
Date: Mar 31
Value: 282.36 	
Date: Mar 25
Value: 297.86 	
Date: Mar 20
Value: 309.12 	
Date: Mar 15
Value: 301.81 	
Date: Mar 10
Value: 314.35 	
Date: Mar 05
Value: 327.46 	
Date: Feb 28
Value: 343.13 	
Date: Feb 25
Value: 352.86 	
Date: Feb 20
Value: 367.2 	
Date: Feb 15
Value: 375.61 	
Date: Feb 10
Value: 386.74 	
Date: Feb 05
Value: 401.26 	
Date: Jan 31
Value: 411.63 	
Date: Jan 25
Value: 427.22 	
Date: Jan 20
Value: 444.26 	
Date: Jan 15
Value: 460.14 	
Date: Jan 10
Value: 629.45 	
Date: Jan 05
Value: 464.11 	
Date: Dec 31
Value: 480.51 	
Date: Dec 25
Value: 493.8 	
Date: Dec 20
Value: 502.74 	
Date: Dec 15
Value: 507.41 	
Date: Dec 10
Value: 516.98 	
Date: Dec 05
Value: 525.36 	
Date: Nov 30
Value: 536.76 	
Date: Nov 25
Value: 545.41 	
Date: Nov 20
Value: 549.05 	
Date: Nov 15
Value: 553.4 	
Date: Nov 10
Value: 555.77 	
Date: Nov 05
Value: 567.06 	
Date: Oct 31
Value: 569.81 	
Date: Oct 25
Value: 582.57 	
Date: Oct 20
Value: 583.01 	
Date: Oct 15
Value: 568.45 	
Date: Oct 10
Value: 573.99 	
Date: Oct 05
Value: 569.12 	
Date: Sep 30
Value: 563.53 	
Date: Sep 25
Value: 555.36 	
Date: Sep 20
Value: 544.43 	
Date: Sep 15
Value: 540.91 	
Date: Sep 10
Value: 524.99 	
Date: Sep 05
Value: 525.45 	
Date: Aug 31
Value: 512.86 	
Date: Aug 25
Value: 505.28 	
Date: Aug 20
Value: 497.3 	
Date: Aug 15
Value: 488.15 	
Date: Aug 10
Value: 490.62 	
Date: Aug 05
Value: 475.07 	
Date: Jul 31
Value: 466.23 	
Date: Jul 25
Value: 462.62 	
Date: Jul 20
Value: 466.34 	
Date: Jul 15
Value: 467.32 	
Date: Jul 10
Value: 469.1 	
Date: Jul 05
Value: 465.81 	
Date: Jun 30
Value: 461.71 	
Date: Jun 25
Value: 453.32 	
Date: Jun 20
Value: 435.32 	
Date: Jun 15
Value: 415.69 	
Date: Jun 10
Value: 394.57 	
Date: Jun 05
Value: 380.36 	
Date: May 31
Value: 348.66 	
Date: May 25
Value: 312.43 	
Date: May 20
Value: 305.32 	
Date: May 15
Value: 304.24 	
Date: May 10
Value: 297.61 	
Date: May 05
Value: 297.02 	
Date: Apr 30
Value: 296.35 	
Date: Apr 25
Value: 299.08 	
Date: Apr 20
Value: 307.31 	
Date: Apr 15
Value: 316.94 	
Date: Apr 10
Value: 328.75 	
Date: Apr 05
Value: 339.75 	
Date: Mar 31
Value: 347.62 	
Date: Mar 25
Value: 356.8 	
Date: Mar 20
Value: 366.96 	
Date: Mar 15
Value: 367.48 	
Date: Mar 10
Value: 376.01 	
Date: Mar 05
Value: 384.94 	
Date: Feb 28
Value: 394.82 	
Date: Feb 25
Value: 403.34 	
Date: Feb 20
Value: 414.85 	
Date: Feb 15
Value: 424.48 	
Date: Feb 10
Value: 433.06 	
Date: Feb 05
Value: 443.19 	
Date: Jan 31
Value: 452.14 	
Date: Jan 25
Value: 459.01 	
Date: Jan 20
Value: 469.22 	
Date: Jan 15
Value: 477.03 	
Date: Jan 10
Value: 496.06 	
Date: Jan 05
Value: 482.51 	
Date: May 25
Value: 137.83 	
Date: May 20
Value: 134.87 	
Date: May 15
Value: 140.53 	
Date: May 10
Value: 147.38 	
Date: May 05
Value: 155.22 	
Date: Apr 30
Value: 161.13 	
Date: Apr 25
Value: 168.8 	
Date: Apr 20
Value: 175.34 	
Date: Apr 15
Value: 182.53 	
Date: Apr 10
Value: 192.36 	
Date: Apr 05
Value: 200.39 	
Date: Mar 31
Value: 210.69 	
Date: Mar 25
Value: 222 	
Date: Mar 20
Value: 232.93 	
Date: Mar 15
Value: 244.75 	
Date: Mar 10
Value: 256.15 	
Date: Mar 05
Value: 268.97 	
Date: Feb 28
Value: 281.05 	
Date: Feb 25
Value: 288.96 	
Date: Feb 20
Value: 300.81 	
Date: Feb 15
Value: 307.66 	
Date: Feb 10
Value: 319.56 	
Date: Feb 05
Value: 331.31 	
Date: Jan 31
Value: 344.94 	
Date: Jan 25
Value: 343.13 	
Date: Jan 20
Value: 352.67 	
Date: Jan 15
Value: 366.47 	
Date: Jan 10
Value: 381.73 	
Date: Jan 05
Value: 397.76 	
Date: Dec 31
Value: 401.43 	
Date: Dec 25
Value: 392.56 	
Date: Dec 20
Value: 404.92 	
Date: Dec 15
Value: 415 	
Date: Dec 10
Value: 421.35 	
Date: Dec 05
Value: 411.85 	
Date: Nov 30
Value: 413.15 	
Date: Nov 25
Value: 402.24 	
Date: Nov 20
Value: 414.27 	
Date: Nov 15
Value: 424.79 	
Date: Nov 10
Value: 400.17 	
Date: Nov 05
Value: 393.88 	
Date: Oct 31
Value: 389.95 	
Date: Oct 25
Value: 387.21 	
Date: Oct 20
Value: 404 	
Date: Oct 15
Value: 396.78 	
Date: Oct 10
Value: 394.4 	
Date: Oct 05
Value: 383.41 	
Date: Sep 30
Value: 364.94 	
Date: Sep 25
Value: 347.04 	
Date: Sep 20
Value: 351.54 	
Date: Sep 15
Value: 367.49 	
Date: Sep 10
Value: 352.54 	
Date: Sep 05
Value: 358.91 	
Date: Aug 31
Value: 332.22 	
Date: Aug 25
Value: 330.23 	
Date: Aug 20
Value: 333.13 	
Date: Aug 15
Value: 331.65 	
Date: Aug 10
Value: 338.24 	
Date: Aug 05
Value: 349.87 	
Date: Jul 31
Value: 342 	
Date: Jul 25
Value: 324.66 	
Date: Jul 20
Value: 333.59 	
Date: Jul 15
Value: 347.75 	
Date: Jul 10
Value: 355.27 	
Date: Jul 05
Value: 340.11 	
Date: Jun 30
Value: 296.88 	
Date: Jun 25
Value: 266.56 	
Date: Jun 20
Value: 229.24 	
Date: Jun 15
Value: 209.14 	
Date: Jun 10
Value: 218.66 	
Date: Jun 05
Value: 214.26 	
Date: May 31
Value: 214.62 	
Date: May 25
Value: 213.94 	
Date: May 20
Value: 224.05 	
Date: May 15
Value: 234.85 	
Date: May 10
Value: 226.5 	
Date: May 05
Value: 218.88 	
Date: Apr 30
Value: 225.45 	
Date: Apr 25
Value: 232.86 	
Date: Apr 20
Value: 235.83 	
Date: Apr 15
Value: 246.06 	
Date: Apr 10
Value: 257.36 	
Date: Apr 05
Value: 269.16 	
Date: Mar 31
Value: 282.36 	
Date: Mar 25
Value: 297.86 	
Date: Mar 20
Value: 309.12 	
Date: Mar 15
Value: 301.81 	
Date: Mar 10
Value: 314.35 	
Date: Mar 05
Value: 327.46 	
Date: Feb 28
Value: 343.13 	
Date: Feb 25
Value: 352.86 	
Date: Feb 20
Value: 367.2 	
Date: Feb 15
Value: 375.61 	
Date: Feb 10
Value: 386.74 	
Date: Feb 05
Value: 401.26 	
Date: Jan 31
Value: 411.63 	
Date: Jan 25
Value: 427.22 	
Date: Jan 20
Value: 444.26 	
Date: Jan 15
Value: 460.14 	
Date: Jan 10
Value: 629.45 	
Date: Jan 05
Value: 464.11 	
Date: Dec 31
Value: 480.51 	
Date: Dec 25
Value: 493.8 	
Date: Dec 20
Value: 502.74 	
Date: Dec 15
Value: 507.41 	
Date: Dec 10
Value: 516.98 	
Date: Dec 05
Value: 525.36 	
Date: Nov 30
Value: 536.76 	
Date: Nov 25
Value: 545.41 	
Date: Nov 20
Value: 549.05 	
Date: Nov 15
Value: 553.4 	
Date: Nov 10
Value: 555.77 	
Date: Nov 05
Value: 567.06 	
Date: Oct 31
Value: 569.81 	
Date: Oct 25
Value: 582.57 	
Date: Oct 20
Value: 583.01 	
Date: Oct 15
Value: 568.45 	
Date: Oct 10
Value: 573.99 	
Date: Oct 05
Value: 569.12 	
Date: Sep 30
Value: 563.53 	
Date: Sep 25
Value: 555.36 	
Date: Sep 20
Value: 544.43 	
Date: Sep 15
Value: 540.91 	
Date: Sep 10
Value: 524.99 	
Date: Sep 05
Value: 525.45 	
Date: Aug 31
Value: 512.86 	
Date: Aug 25
Value: 505.28 	
Date: Aug 20
Value: 497.3 	
Date: Aug 15
Value: 488.15 	
Date: Aug 10
Value: 490.62 	
Date: Aug 05
Value: 475.07 	
Date: Jul 31
Value: 466.23 	
Date: Jul 25
Value: 462.62 	
Date: Jul 20
Value: 466.34 	
Date: Jul 15
Value: 467.32 	
Date: Jul 10
Value: 469.1 	
Date: Jul 05
Value: 465.81 	
Date: Jun 30
Value: 461.71 	
Date: Jun 25
Value: 453.32 	
Date: Jun 20
Value: 435.32 	
Date: Jun 15
Value: 415.69 	
Date: Jun 10
Value: 394.57 	
Date: Jun 05
Value: 380.36 	
Date: May 31
Value: 348.66 	
Date: May 25
Value: 312.43 	
Date: May 20
Value: 305.32 	
Date: May 15
Value: 304.24 	
Date: May 10
Value: 297.61 	
Date: May 05
Value: 297.02 	
Date: Apr 30
Value: 296.35 	
Date: Apr 25
Value: 299.08 	
Date: Apr 20
Value: 307.31 	
Date: Apr 15
Value: 316.94 	
Date: Apr 10
Value: 328.75 	
Date: Apr 05
Value: 339.75 	
Date: Mar 31
Value: 347.62 	
Date: Mar 25
Value: 356.8 	
Date: Mar 20
Value: 366.96 	
Date: Mar 15
Value: 367.48 	
Date: Mar 10
Value: 376.01 	
Date: Mar 05
Value: 384.94 	
Date: Feb 28
Value: 394.82 	
Date: Feb 25
Value: 403.34 	
Date: Feb 20
Value: 414.85 	
Date: Feb 15
Value: 424.48 	
Date: Feb 10
Value: 433.06 	
Date: Feb 05
Value: 443.19 	
Date: Jan 31
Value: 452.14 	
Date: Jan 25
Value: 459.01 	
Date: Jan 20
Value: 469.22 	
Date: Jan 15
Value: 477.03 	
Date: Jan 10
Value: 496.06 	
Date: Jan 05
Value: 482.51
	
Date: May 25
Value: 35.22 	
Date: May 20
Value: 34.43 	
Date: May 15
Value: 34.91 	
Date: May 10
Value: 36.27 	
Date: May 05
Value: 35.67 	
Date: Apr 30
Value: 34.24 	
Date: Apr 25
Value: 32.84 	
Date: Apr 20
Value: 34.17 	
Date: Apr 15
Value: 31.1 	
Date: Apr 10
Value: 34.21 	
Date: Apr 05
Value: 33.11 	
Date: Mar 31
Value: 32.64 	
Date: Mar 25
Value: 34.11 	
Date: Mar 20
Value: 33.15 	
Date: Mar 15
Value: 32.23 	
Date: Mar 10
Value: 33.82 	
Date: Mar 05
Value: 32.7 	
Date: Feb 28
Value: 32.04 	
Date: Feb 25
Value: 30.23 	
Date: Feb 20
Value: 28.33 	
Date: Feb 15
Value: 29.97 	
Date: Feb 10
Value: 28.12 	
Date: Feb 05
Value: 29.09 	
Date: Jan 31
Value: 26.3 	
Date: Jan 25
Value: 29.97 	
Date: Jan 20
Value: 28.68 	
Date: Jan 15
Value: 30.38 	
Date: Jan 10
Value: 30.39 	
Date: Jan 05
Value: 28.83 	
Date: Dec 31
Value: 27.81 	
Date: Dec 25
Value: 27.06 	
Date: Dec 20
Value: 24.07 	
Date: Dec 15
Value: 25.15 	
Date: Dec 10
Value: 27.64 	
Date: Dec 05
Value: 30.58 	
Date: Nov 30
Value: 30.01 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 29 	
Date: Nov 15
Value: 29.05 	
Date: Nov 10
Value: 28.36 	
Date: Nov 05
Value: 25.37 	
Date: Oct 31
Value: 29.16 	
Date: Oct 25
Value: 30.99 	
Date: Oct 20
Value: 27.86 	
Date: Oct 15
Value: 33.18 	
Date: Oct 10
Value: 32.94 	
Date: Oct 05
Value: 33 	
Date: Sep 30
Value: 32.38 	
Date: Sep 25
Value: 33 	
Date: Sep 20
Value: 33.06 	
Date: Sep 15
Value: 32.71 	
Date: Sep 10
Value: 32.98 	
Date: Sep 05
Value: 32.35 	
Date: Aug 31
Value: 32.42 	
Date: Aug 25
Value: 31.67 	
Date: Aug 20
Value: 32.41 	
Date: Aug 15
Value: 32.04 	
Date: Aug 10
Value: 33.05 	
Date: Aug 05
Value: 32 	
Date: Jul 31
Value: 31.43 	
Date: Jul 25
Value: 31.62 	
Date: Jul 20
Value: 31.45 	
Date: Jul 15
Value: 31.91 	
Date: Jul 10
Value: 31.55 	
Date: Jul 05
Value: 31.18 	
Date: Jun 30
Value: 32.4 	
Date: Jun 25
Value: 33.13 	
Date: Jun 20
Value: 34.54 	
Date: Jun 15
Value: 36.04 	
Date: Jun 10
Value: 34.93 	
Date: Jun 05
Value: 35.36 	
Date: May 31
Value: 33.77 	
Date: May 25
Value: 34.52 	
Date: May 20
Value: 34.2 	
Date: May 15
Value: 32.99 	
Date: May 10
Value: 34.72 	
Date: May 05
Value: 34.58 	
Date: Apr 30
Value: 34.14 	
Date: Apr 25
Value: 34.81 	
Date: Apr 20
Value: 33.26 	
Date: Apr 15
Value: 33.47 	
Date: Apr 10
Value: 31.62 	
Date: Apr 05
Value: 33.99 	
Date: Mar 31
Value: 32.27 	
Date: Mar 25
Value: 30.66 	
Date: Mar 20
Value: 30.18 	
Date: Mar 15
Value: 32.03 	
Date: Mar 10
Value: 30.62 	
Date: Mar 05
Value: 33.36 	
Date: Feb 28
Value: 31.72 	
Date: Feb 25
Value: 30.94 	
Date: Feb 20
Value: 28.63 	
Date: Feb 15
Value: 27.47 	
Date: Feb 10
Value: 29.44 	
Date: Feb 05
Value: 28.3 	
Date: Jan 31
Value: 28.26 	
Date: Jan 25
Value: 30.69 	
Date: Jan 20
Value: 29.29 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.89 	
Date: Jan 05
Value: 29.59 	
Date: Dec 31
Value: 27.98 	
Date: Dec 25
Value: 27.13 	
Date: Dec 20
Value: 27.29 	
Date: Dec 15
Value: 27.19 	
Date: Dec 10
Value: 27.48 	
Date: Dec 05
Value: 27.87 	
Date: Nov 30
Value: 27.98 	
Date: Nov 25
Value: 28.36 	
Date: Nov 20
Value: 28.01 	
Date: Nov 15
Value: 28.53 	
Date: Nov 10
Value: 28.22 	
Date: Nov 05
Value: 28.17 	
Date: Oct 31
Value: 29.77 	
Date: Oct 25
Value: 29.94 	
Date: Oct 20
Value: 29.69 	
Date: Oct 15
Value: 30.6 	
Date: Oct 10
Value: 30.4 	
Date: Oct 05
Value: 30.55 	
Date: Sep 30
Value: 30.85 	
Date: Sep 25
Value: 30.82 	
Date: Sep 20
Value: 31.4 	
Date: Sep 15
Value: 31.35 	
Date: Sep 10
Value: 31.43 	
Date: Sep 05
Value: 31.6 	
Date: Aug 31
Value: 31.83 	
Date: Aug 25
Value: 31.42 	
Date: Aug 20
Value: 31.53 	
Date: Aug 15
Value: 31.53 	
Date: Aug 10
Value: 31.77 	
Date: Aug 05
Value: 31.61 	
Date: Jul 31
Value: 31.38 	
Date: Jul 25
Value: 31.69 	
Date: Jul 20
Value: 31.09 	
Date: Jul 15
Value: 30.82 	
Date: Jul 10
Value: 30.93 	
Date: Jul 05
Value: 31.19 	
Date: Jun 30
Value: 31.52 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 31.44 	
Date: Jun 15
Value: 31.92 	
Date: Jun 10
Value: 32.43 	
Date: Jun 05
Value: 31.89 	
Date: May 31
Value: 31.69 	
Date: May 25
Value: 32.61 	
Date: May 20
Value: 32.71 	
Date: May 15
Value: 32.62 	
Date: May 10
Value: 32.83 	
Date: May 05
Value: 32.88 	
Date: Apr 30
Value: 32.97 	
Date: Apr 25
Value: 32.93 	
Date: Apr 20
Value: 32.58 	
Date: Apr 15
Value: 32.84 	
Date: Apr 10
Value: 32.25 	
Date: Apr 05
Value: 32.52 	
Date: Mar 31
Value: 31.64 	
Date: Mar 25
Value: 30.58 	
Date: Mar 20
Value: 30.4 	
Date: Mar 15
Value: 30.37 	
Date: Mar 10
Value: 29.74 	
Date: Mar 05
Value: 29.74 	
Date: Feb 28
Value: 29.62 	
Date: Feb 25
Value: 30.25 	
Date: Feb 20
Value: 28.73 	
Date: Feb 15
Value: 28.32 	
Date: Feb 10
Value: 27.95 	
Date: Feb 05
Value: 28.26 	
Date: Jan 31
Value: 27.36 	
Date: Jan 25
Value: 27.9 	
Date: Jan 20
Value: 26.47 	
Date: Jan 15
Value: 26.45 	
Date: Jan 10
Value: 26.87 	
Date: Jan 05
Value: 27.32 	
Date: May 25
Value: 35.22 	
Date: May 20
Value: 34.43 	
Date: May 15
Value: 34.91 	
Date: May 10
Value: 36.27 	
Date: May 05
Value: 35.67 	
Date: Apr 30
Value: 34.24 	
Date: Apr 25
Value: 32.84 	
Date: Apr 20
Value: 34.17 	
Date: Apr 15
Value: 31.1 	
Date: Apr 10
Value: 34.21 	
Date: Apr 05
Value: 33.11 	
Date: Mar 31
Value: 32.64 	
Date: Mar 25
Value: 34.11 	
Date: Mar 20
Value: 33.15 	
Date: Mar 15
Value: 32.23 	
Date: Mar 10
Value: 33.82 	
Date: Mar 05
Value: 32.7 	
Date: Feb 28
Value: 32.04 	
Date: Feb 25
Value: 30.23 	
Date: Feb 20
Value: 28.33 	
Date: Feb 15
Value: 29.97 	
Date: Feb 10
Value: 28.12 	
Date: Feb 05
Value: 29.09 	
Date: Jan 31
Value: 26.3 	
Date: Jan 25
Value: 29.97 	
Date: Jan 20
Value: 28.68 	
Date: Jan 15
Value: 30.38 	
Date: Jan 10
Value: 30.39 	
Date: Jan 05
Value: 28.83 	
Date: Dec 31
Value: 27.81 	
Date: Dec 25
Value: 27.06 	
Date: Dec 20
Value: 24.07 	
Date: Dec 15
Value: 25.15 	
Date: Dec 10
Value: 27.64 	
Date: Dec 05
Value: 30.58 	
Date: Nov 30
Value: 30.01 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 29 	
Date: Nov 15
Value: 29.05 	
Date: Nov 10
Value: 28.36 	
Date: Nov 05
Value: 25.37 	
Date: Oct 31
Value: 29.16 	
Date: Oct 25
Value: 30.99 	
Date: Oct 20
Value: 27.86 	
Date: Oct 15
Value: 33.18 	
Date: Oct 10
Value: 32.94 	
Date: Oct 05
Value: 33 	
Date: Sep 30
Value: 32.38 	
Date: Sep 25
Value: 33 	
Date: Sep 20
Value: 33.06 	
Date: Sep 15
Value: 32.71 	
Date: Sep 10
Value: 32.98 	
Date: Sep 05
Value: 32.35 	
Date: Aug 31
Value: 32.42 	
Date: Aug 25
Value: 31.67 	
Date: Aug 20
Value: 32.41 	
Date: Aug 15
Value: 32.04 	
Date: Aug 10
Value: 33.05 	
Date: Aug 05
Value: 32 	
Date: Jul 31
Value: 31.43 	
Date: Jul 25
Value: 31.62 	
Date: Jul 20
Value: 31.45 	
Date: Jul 15
Value: 31.91 	
Date: Jul 10
Value: 31.55 	
Date: Jul 05
Value: 31.18 	
Date: Jun 30
Value: 32.4 	
Date: Jun 25
Value: 33.13 	
Date: Jun 20
Value: 34.54 	
Date: Jun 15
Value: 36.04 	
Date: Jun 10
Value: 34.93 	
Date: Jun 05
Value: 35.36 	
Date: May 31
Value: 33.77 	
Date: May 25
Value: 34.52 	
Date: May 20
Value: 34.2 	
Date: May 15
Value: 32.99 	
Date: May 10
Value: 34.72 	
Date: May 05
Value: 34.58 	
Date: Apr 30
Value: 34.14 	
Date: Apr 25
Value: 34.81 	
Date: Apr 20
Value: 33.26 	
Date: Apr 15
Value: 33.47 	
Date: Apr 10
Value: 31.62 	
Date: Apr 05
Value: 33.99 	
Date: Mar 31
Value: 32.27 	
Date: Mar 25
Value: 30.66 	
Date: Mar 20
Value: 30.18 	
Date: Mar 15
Value: 32.03 	
Date: Mar 10
Value: 30.62 	
Date: Mar 05
Value: 33.36 	
Date: Feb 28
Value: 31.72 	
Date: Feb 25
Value: 30.94 	
Date: Feb 20
Value: 28.63 	
Date: Feb 15
Value: 27.47 	
Date: Feb 10
Value: 29.44 	
Date: Feb 05
Value: 28.3 	
Date: Jan 31
Value: 28.26 	
Date: Jan 25
Value: 30.69 	
Date: Jan 20
Value: 29.29 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.89 	
Date: Jan 05
Value: 29.59 	
Date: Dec 31
Value: 27.98 	
Date: Dec 25
Value: 27.13 	
Date: Dec 20
Value: 27.29 	
Date: Dec 15
Value: 27.19 	
Date: Dec 10
Value: 27.48 	
Date: Dec 05
Value: 27.87 	
Date: Nov 30
Value: 27.98 	
Date: Nov 25
Value: 28.36 	
Date: Nov 20
Value: 28.01 	
Date: Nov 15
Value: 28.53 	
Date: Nov 10
Value: 28.22 	
Date: Nov 05
Value: 28.17 	
Date: Oct 31
Value: 29.77 	
Date: Oct 25
Value: 29.94 	
Date: Oct 20
Value: 29.69 	
Date: Oct 15
Value: 30.6 	
Date: Oct 10
Value: 30.4 	
Date: Oct 05
Value: 30.55 	
Date: Sep 30
Value: 30.85 	
Date: Sep 25
Value: 30.82 	
Date: Sep 20
Value: 31.4 	
Date: Sep 15
Value: 31.35 	
Date: Sep 10
Value: 31.43 	
Date: Sep 05
Value: 31.6 	
Date: Aug 31
Value: 31.83 	
Date: Aug 25
Value: 31.42 	
Date: Aug 20
Value: 31.53 	
Date: Aug 15
Value: 31.53 	
Date: Aug 10
Value: 31.77 	
Date: Aug 05
Value: 31.61 	
Date: Jul 31
Value: 31.38 	
Date: Jul 25
Value: 31.69 	
Date: Jul 20
Value: 31.09 	
Date: Jul 15
Value: 30.82 	
Date: Jul 10
Value: 30.93 	
Date: Jul 05
Value: 31.19 	
Date: Jun 30
Value: 31.52 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 31.44 	
Date: Jun 15
Value: 31.92 	
Date: Jun 10
Value: 32.43 	
Date: Jun 05
Value: 31.89 	
Date: May 31
Value: 31.69 	
Date: May 25
Value: 32.61 	
Date: May 20
Value: 32.71 	
Date: May 15
Value: 32.62 	
Date: May 10
Value: 32.83 	
Date: May 05
Value: 32.88 	
Date: Apr 30
Value: 32.97 	
Date: Apr 25
Value: 32.93 	
Date: Apr 20
Value: 32.58 	
Date: Apr 15
Value: 32.84 	
Date: Apr 10
Value: 32.25 	
Date: Apr 05
Value: 32.52 	
Date: Mar 31
Value: 31.64 	
Date: Mar 25
Value: 30.58 	
Date: Mar 20
Value: 30.4 	
Date: Mar 15
Value: 30.37 	
Date: Mar 10
Value: 29.74 	
Date: Mar 05
Value: 29.74 	
Date: Feb 28
Value: 29.62 	
Date: Feb 25
Value: 30.25 	
Date: Feb 20
Value: 28.73 	
Date: Feb 15
Value: 28.32 	
Date: Feb 10
Value: 27.95 	
Date: Feb 05
Value: 28.26 	
Date: Jan 31
Value: 27.36 	
Date: Jan 25
Value: 27.9 	
Date: Jan 20
Value: 26.47 	
Date: Jan 15
Value: 26.45 	
Date: Jan 10
Value: 26.87 	
Date: Jan 05
Value: 27.32
	
Date: May 25
Value: 27.45 	
Date: May 20
Value: 27.64 	
Date: May 15
Value: 28.41 	
Date: May 10
Value: 27.72 	
Date: May 05
Value: 26.57 	
Date: Apr 30
Value: 26.38 	
Date: Apr 25
Value: 26.03 	
Date: Apr 20
Value: 25.6 	
Date: Apr 15
Value: 24.99 	
Date: Apr 10
Value: 25.89 	
Date: Apr 05
Value: 25.45 	
Date: Mar 31
Value: 23.42 	
Date: Mar 25
Value: 25.07 	
Date: Mar 20
Value: 26.32 	
Date: Mar 15
Value: 23.97 	
Date: Mar 10
Value: 24.63 	
Date: Mar 05
Value: 21.7 	
Date: Feb 28
Value: 21.69 	
Date: Feb 25
Value: 19.47 	
Date: Feb 20
Value: 21.58 	
Date: Feb 15
Value: 22.65 	
Date: Feb 10
Value: 18.59 	
Date: Feb 05
Value: 20.57 	
Date: Jan 31
Value: 21.55 	
Date: Jan 25
Value: 22.16 	
Date: Jan 20
Value: 23.17 	
Date: Jan 15
Value: 21.75 	
Date: Jan 10
Value: 22.01 	
Date: Jan 05
Value: 21.58 	
Date: Dec 31
Value: 21.14 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.15 	
Date: Dec 15
Value: 21.85 	
Date: Dec 10
Value: 22.41 	
Date: Dec 05
Value: 22.76 	
Date: Nov 30
Value: 23.27 	
Date: Nov 25
Value: 22.39 	
Date: Nov 20
Value: 21.62 	
Date: Nov 15
Value: 23.07 	
Date: Nov 10
Value: 22.56 	
Date: Nov 05
Value: 22.39 	
Date: Oct 31
Value: 23.44 	
Date: Oct 25
Value: 23.37 	
Date: Oct 20
Value: 22.32 	
Date: Oct 15
Value: 25.08 	
Date: Oct 10
Value: 24.81 	
Date: Oct 05
Value: 24.51 	
Date: Sep 30
Value: 23.6 	
Date: Sep 25
Value: 23.52 	
Date: Sep 20
Value: 23.64 	
Date: Sep 15
Value: 24.2 	
Date: Sep 10
Value: 23.68 	
Date: Sep 05
Value: 23.39 	
Date: Aug 31
Value: 24.35 	
Date: Aug 25
Value: 23.53 	
Date: Aug 20
Value: 24.07 	
Date: Aug 15
Value: 23.87 	
Date: Aug 10
Value: 24.74 	
Date: Aug 05
Value: 23.9 	
Date: Jul 31
Value: 24.07 	
Date: Jul 25
Value: 24.78 	
Date: Jul 20
Value: 24.46 	
Date: Jul 15
Value: 24.16 	
Date: Jul 10
Value: 24.92 	
Date: Jul 05
Value: 23.5 	
Date: Jun 30
Value: 24.41 	
Date: Jun 25
Value: 23.7 	
Date: Jun 20
Value: 23.95 	
Date: Jun 15
Value: 25.48 	
Date: Jun 10
Value: 24.38 	
Date: Jun 05
Value: 24.86 	
Date: May 31
Value: 24.01 	
Date: May 25
Value: 23.65 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 23.99 	
Date: May 10
Value: 25.02 	
Date: May 05
Value: 24.17 	
Date: Apr 30
Value: 24.33 	
Date: Apr 25
Value: 23.45 	
Date: Apr 20
Value: 23.25 	
Date: Apr 15
Value: 21.44 	
Date: Apr 10
Value: 21.41 	
Date: Apr 05
Value: 21.59 	
Date: Mar 31
Value: 21.81 	
Date: Mar 25
Value: 22.56 	
Date: Mar 20
Value: 22.23 	
Date: Mar 15
Value: 20.7 	
Date: Mar 10
Value: 20.79 	
Date: Mar 05
Value: 22.7 	
Date: Feb 28
Value: 21.03 	
Date: Feb 25
Value: 20.74 	
Date: Feb 20
Value: 21.5 	
Date: Feb 15
Value: 19.85 	
Date: Feb 10
Value: 19.92 	
Date: Feb 05
Value: 20.32 	
Date: Jan 31
Value: 20.75 	
Date: Jan 25
Value: 20.23 	
Date: Jan 20
Value: 19.14 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 19.39 	
Date: Jan 05
Value: 20.8 	
Date: Dec 31
Value: 19.69 	
Date: Dec 25
Value: 19.62 	
Date: Dec 20
Value: 19.86 	
Date: Dec 15
Value: 19.97 	
Date: Dec 10
Value: 20.3 	
Date: Dec 05
Value: 20.37 	
Date: Nov 30
Value: 20.54 	
Date: Nov 25
Value: 21.02 	
Date: Nov 20
Value: 21.09 	
Date: Nov 15
Value: 21.14 	
Date: Nov 10
Value: 20.85 	
Date: Nov 05
Value: 21.7 	
Date: Oct 31
Value: 21.83 	
Date: Oct 25
Value: 22.13 	
Date: Oct 20
Value: 22.37 	
Date: Oct 15
Value: 22.33 	
Date: Oct 10
Value: 22.34 	
Date: Oct 05
Value: 22.52 	
Date: Sep 30
Value: 22.52 	
Date: Sep 25
Value: 22.53 	
Date: Sep 20
Value: 22.63 	
Date: Sep 15
Value: 22.75 	
Date: Sep 10
Value: 22.5 	
Date: Sep 05
Value: 22.36 	
Date: Aug 31
Value: 22.63 	
Date: Aug 25
Value: 22.47 	
Date: Aug 20
Value: 22.7 	
Date: Aug 15
Value: 22.66 	
Date: Aug 10
Value: 22.53 	
Date: Aug 05
Value: 22.56 	
Date: Jul 31
Value: 22.48 	
Date: Jul 25
Value: 22.79 	
Date: Jul 20
Value: 22.6 	
Date: Jul 15
Value: 22.29 	
Date: Jul 10
Value: 22.65 	
Date: Jul 05
Value: 22.63 	
Date: Jun 30
Value: 22.85 	
Date: Jun 25
Value: 22.75 	
Date: Jun 20
Value: 22.97 	
Date: Jun 15
Value: 22.95 	
Date: Jun 10
Value: 23.27 	
Date: Jun 05
Value: 23.31 	
Date: May 31
Value: 22.94 	
Date: May 25
Value: 23.63 	
Date: May 20
Value: 23.28 	
Date: May 15
Value: 23.3 	
Date: May 10
Value: 22.96 	
Date: May 05
Value: 23.21 	
Date: Apr 30
Value: 23.14 	
Date: Apr 25
Value: 22.38 	
Date: Apr 20
Value: 22.46 	
Date: Apr 15
Value: 22.05 	
Date: Apr 10
Value: 21.81 	
Date: Apr 05
Value: 22.08 	
Date: Mar 31
Value: 21.01 	
Date: Mar 25
Value: 20.35 	
Date: Mar 20
Value: 20.62 	
Date: Mar 15
Value: 20.75 	
Date: Mar 10
Value: 20.05 	
Date: Mar 05
Value: 19.58 	
Date: Feb 28
Value: 20.03 	
Date: Feb 25
Value: 19.99 	
Date: Feb 20
Value: 19.83 	
Date: Feb 15
Value: 19.62 	
Date: Feb 10
Value: 19.36 	
Date: Feb 05
Value: 19.62 	
Date: Jan 31
Value: 19.38 	
Date: Jan 25
Value: 19.2 	
Date: Jan 20
Value: 19.16 	
Date: Jan 15
Value: 19.57 	
Date: Jan 10
Value: 19.22 	
Date: Jan 05
Value: 20.18 	
Date: May 25
Value: 27.45 	
Date: May 20
Value: 27.64 	
Date: May 15
Value: 28.41 	
Date: May 10
Value: 27.72 	
Date: May 05
Value: 26.57 	
Date: Apr 30
Value: 26.38 	
Date: Apr 25
Value: 26.03 	
Date: Apr 20
Value: 25.6 	
Date: Apr 15
Value: 24.99 	
Date: Apr 10
Value: 25.89 	
Date: Apr 05
Value: 25.45 	
Date: Mar 31
Value: 23.42 	
Date: Mar 25
Value: 25.07 	
Date: Mar 20
Value: 26.32 	
Date: Mar 15
Value: 23.97 	
Date: Mar 10
Value: 24.63 	
Date: Mar 05
Value: 21.7 	
Date: Feb 28
Value: 21.69 	
Date: Feb 25
Value: 19.47 	
Date: Feb 20
Value: 21.58 	
Date: Feb 15
Value: 22.65 	
Date: Feb 10
Value: 18.59 	
Date: Feb 05
Value: 20.57 	
Date: Jan 31
Value: 21.55 	
Date: Jan 25
Value: 22.16 	
Date: Jan 20
Value: 23.17 	
Date: Jan 15
Value: 21.75 	
Date: Jan 10
Value: 22.01 	
Date: Jan 05
Value: 21.58 	
Date: Dec 31
Value: 21.14 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.15 	
Date: Dec 15
Value: 21.85 	
Date: Dec 10
Value: 22.41 	
Date: Dec 05
Value: 22.76 	
Date: Nov 30
Value: 23.27 	
Date: Nov 25
Value: 22.39 	
Date: Nov 20
Value: 21.62 	
Date: Nov 15
Value: 23.07 	
Date: Nov 10
Value: 22.56 	
Date: Nov 05
Value: 22.39 	
Date: Oct 31
Value: 23.44 	
Date: Oct 25
Value: 23.37 	
Date: Oct 20
Value: 22.32 	
Date: Oct 15
Value: 25.08 	
Date: Oct 10
Value: 24.81 	
Date: Oct 05
Value: 24.51 	
Date: Sep 30
Value: 23.6 	
Date: Sep 25
Value: 23.52 	
Date: Sep 20
Value: 23.64 	
Date: Sep 15
Value: 24.2 	
Date: Sep 10
Value: 23.68 	
Date: Sep 05
Value: 23.39 	
Date: Aug 31
Value: 24.35 	
Date: Aug 25
Value: 23.53 	
Date: Aug 20
Value: 24.07 	
Date: Aug 15
Value: 23.87 	
Date: Aug 10
Value: 24.74 	
Date: Aug 05
Value: 23.9 	
Date: Jul 31
Value: 24.07 	
Date: Jul 25
Value: 24.78 	
Date: Jul 20
Value: 24.46 	
Date: Jul 15
Value: 24.16 	
Date: Jul 10
Value: 24.92 	
Date: Jul 05
Value: 23.5 	
Date: Jun 30
Value: 24.41 	
Date: Jun 25
Value: 23.7 	
Date: Jun 20
Value: 23.95 	
Date: Jun 15
Value: 25.48 	
Date: Jun 10
Value: 24.38 	
Date: Jun 05
Value: 24.86 	
Date: May 31
Value: 24.01 	
Date: May 25
Value: 23.65 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 23.99 	
Date: May 10
Value: 25.02 	
Date: May 05
Value: 24.17 	
Date: Apr 30
Value: 24.33 	
Date: Apr 25
Value: 23.45 	
Date: Apr 20
Value: 23.25 	
Date: Apr 15
Value: 21.44 	
Date: Apr 10
Value: 21.41 	
Date: Apr 05
Value: 21.59 	
Date: Mar 31
Value: 21.81 	
Date: Mar 25
Value: 22.56 	
Date: Mar 20
Value: 22.23 	
Date: Mar 15
Value: 20.7 	
Date: Mar 10
Value: 20.79 	
Date: Mar 05
Value: 22.7 	
Date: Feb 28
Value: 21.03 	
Date: Feb 25
Value: 20.74 	
Date: Feb 20
Value: 21.5 	
Date: Feb 15
Value: 19.85 	
Date: Feb 10
Value: 19.92 	
Date: Feb 05
Value: 20.32 	
Date: Jan 31
Value: 20.75 	
Date: Jan 25
Value: 20.23 	
Date: Jan 20
Value: 19.14 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 19.39 	
Date: Jan 05
Value: 20.8 	
Date: Dec 31
Value: 19.69 	
Date: Dec 25
Value: 19.62 	
Date: Dec 20
Value: 19.86 	
Date: Dec 15
Value: 19.97 	
Date: Dec 10
Value: 20.3 	
Date: Dec 05
Value: 20.37 	
Date: Nov 30
Value: 20.54 	
Date: Nov 25
Value: 21.02 	
Date: Nov 20
Value: 21.09 	
Date: Nov 15
Value: 21.14 	
Date: Nov 10
Value: 20.85 	
Date: Nov 05
Value: 21.7 	
Date: Oct 31
Value: 21.83 	
Date: Oct 25
Value: 22.13 	
Date: Oct 20
Value: 22.37 	
Date: Oct 15
Value: 22.33 	
Date: Oct 10
Value: 22.34 	
Date: Oct 05
Value: 22.52 	
Date: Sep 30
Value: 22.52 	
Date: Sep 25
Value: 22.53 	
Date: Sep 20
Value: 22.63 	
Date: Sep 15
Value: 22.75 	
Date: Sep 10
Value: 22.5 	
Date: Sep 05
Value: 22.36 	
Date: Aug 31
Value: 22.63 	
Date: Aug 25
Value: 22.47 	
Date: Aug 20
Value: 22.7 	
Date: Aug 15
Value: 22.66 	
Date: Aug 10
Value: 22.53 	
Date: Aug 05
Value: 22.56 	
Date: Jul 31
Value: 22.48 	
Date: Jul 25
Value: 22.79 	
Date: Jul 20
Value: 22.6 	
Date: Jul 15
Value: 22.29 	
Date: Jul 10
Value: 22.65 	
Date: Jul 05
Value: 22.63 	
Date: Jun 30
Value: 22.85 	
Date: Jun 25
Value: 22.75 	
Date: Jun 20
Value: 22.97 	
Date: Jun 15
Value: 22.95 	
Date: Jun 10
Value: 23.27 	
Date: Jun 05
Value: 23.31 	
Date: May 31
Value: 22.94 	
Date: May 25
Value: 23.63 	
Date: May 20
Value: 23.28 	
Date: May 15
Value: 23.3 	
Date: May 10
Value: 22.96 	
Date: May 05
Value: 23.21 	
Date: Apr 30
Value: 23.14 	
Date: Apr 25
Value: 22.38 	
Date: Apr 20
Value: 22.46 	
Date: Apr 15
Value: 22.05 	
Date: Apr 10
Value: 21.81 	
Date: Apr 05
Value: 22.08 	
Date: Mar 31
Value: 21.01 	
Date: Mar 25
Value: 20.35 	
Date: Mar 20
Value: 20.62 	
Date: Mar 15
Value: 20.75 	
Date: Mar 10
Value: 20.05 	
Date: Mar 05
Value: 19.58 	
Date: Feb 28
Value: 20.03 	
Date: Feb 25
Value: 19.99 	
Date: Feb 20
Value: 19.83 	
Date: Feb 15
Value: 19.62 	
Date: Feb 10
Value: 19.36 	
Date: Feb 05
Value: 19.62 	
Date: Jan 31
Value: 19.38 	
Date: Jan 25
Value: 19.2 	
Date: Jan 20
Value: 19.16 	
Date: Jan 15
Value: 19.57 	
Date: Jan 10
Value: 19.22 	
Date: Jan 05
Value: 20.18