System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Ecuador Summary: Palm Oil

Ecuador
Ecuador
(~80% of total palm oil production)
Date: May 05 Value: 1385.17 Date: Apr 30 Value: 1355.71 Date: Apr 25 Value: 1304.37 Date: Apr 20 Value: 1238.05 Date: Apr 15 Value: 1187.74 Date: Apr 10 Value: 1153.06 Date: Apr 05 Value: 1143.92 Date: Mar 31 Value: 1110.56 Date: Mar 25 Value: 1044.46 Date: Mar 20 Value: 996.44 Date: Mar 15 Value: 951.27 Date: Mar 10 Value: 929.04 Date: Mar 05 Value: 907 Date: Feb 28 Value: 841.47 Date: Feb 25 Value: 792.78 Date: Feb 20 Value: 693.68 Date: Feb 15 Value: 538.19 Date: Feb 10 Value: 483.24 Date: Feb 05 Value: 408.9 Date: Jan 31 Value: 308.83 Date: Jan 25 Value: 218 Date: Jan 20 Value: 198.84 Date: Jan 15 Value: 171.28 Date: Jan 10 Value: 103.23 Date: Jan 05 Value: 67.74 Date: Dec 31 Value: 3198.13 Date: Dec 25 Value: 3092.88 Date: Dec 20 Value: 3035.11 Date: Dec 15 Value: 2991.36 Date: Dec 10 Value: 2970.64 Date: Dec 05 Value: 2932.43 Date: Nov 30 Value: 2918.25 Date: Nov 25 Value: 2912.74 Date: Nov 20 Value: 2895.78 Date: Nov 15 Value: 2892.19 Date: Nov 10 Value: 2881.93 Date: Nov 05 Value: 2877.63 Date: Oct 31 Value: 2858.92 Date: Oct 25 Value: 2831.18 Date: Oct 20 Value: 2805.09 Date: Oct 15 Value: 2782.89 Date: Oct 10 Value: 2766.31 Date: Oct 05 Value: 2744.06 Date: Sep 30 Value: 2737.24 Date: Sep 25 Value: 2704.14 Date: Sep 20 Value: 2683.47 Date: Sep 15 Value: 2674.55 Date: Sep 10 Value: 2648.97 Date: Sep 05 Value: 2642.75 Date: Aug 31 Value: 2637 Date: Aug 25 Value: 2629.02 Date: Aug 20 Value: 2616.02 Date: Aug 15 Value: 2600.27 Date: Aug 10 Value: 2591.18 Date: Aug 05 Value: 2574.84 Date: Jul 31 Value: 2568.78 Date: Jul 25 Value: 2540.46 Date: Jul 20 Value: 2530.81 Date: Jul 15 Value: 2521.64 Date: Jul 10 Value: 2486.19 Date: Jul 05 Value: 2443.55 Date: Jun 30 Value: 2414.44 Date: Jun 25 Value: 2396.37 Date: Jun 20 Value: 2371.65 Date: Jun 15 Value: 2364.56 Date: Jun 10 Value: 2336.32 Date: Jun 05 Value: 2261.47 Date: May 31 Value: 2215.07 Date: May 25 Value: 2124.44 Date: May 20 Value: 2061.68 Date: May 15 Value: 2027.84 Date: May 10 Value: 1981.2 Date: May 05 Value: 1931.42 Date: Apr 30 Value: 1893.68 Date: Apr 25 Value: 1726.41 Date: Apr 20 Value: 1602.29 Date: Apr 15 Value: 1411.83 Date: Apr 10 Value: 1343.95 Date: Apr 05 Value: 1228.99 Date: Mar 31 Value: 1111.24 Date: Mar 25 Value: 990.43 Date: Mar 20 Value: 879.47 Date: Mar 15 Value: 804.96 Date: Mar 10 Value: 724.96 Date: Mar 05 Value: 617.99 Date: Feb 28 Value: 575.64 Date: Feb 25 Value: 556.57 Date: Feb 20 Value: 463.46 Date: Feb 15 Value: 388.36 Date: Feb 10 Value: 346.85 Date: Feb 05 Value: 313.77 Date: Jan 31 Value: 280.33 Date: Jan 25 Value: 225.25 Date: Jan 20 Value: 203.35 Date: Jan 15 Value: 166.95 Date: Jan 10 Value: 90.03 Date: Jan 05 Value: 32.15 Date: Dec 31 Value: 1903.69 Date: Dec 25 Value: 1876.63 Date: Dec 20 Value: 1859.18 Date: Dec 15 Value: 1842.76 Date: Dec 10 Value: 1826.47 Date: Dec 05 Value: 1812.77 Date: Nov 30 Value: 1800.07 Date: Nov 25 Value: 1794.27 Date: Nov 20 Value: 1788.54 Date: Nov 15 Value: 1783.96 Date: Nov 10 Value: 1779.42 Date: Nov 05 Value: 1774.38 Date: Oct 31 Value: 1768.79 Date: Oct 25 Value: 1759.46 Date: Oct 20 Value: 1752.04 Date: Oct 15 Value: 1742.83 Date: Oct 10 Value: 1735.14 Date: Oct 05 Value: 1726.99 Date: Sep 30 Value: 1718.61 Date: Sep 25 Value: 1709.45 Date: Sep 20 Value: 1698.87 Date: Sep 15 Value: 1690.86 Date: Sep 10 Value: 1683.13 Date: Sep 05 Value: 1673.74 Date: Aug 31 Value: 1666.2 Date: Aug 25 Value: 1658.42 Date: Aug 20 Value: 1652.83 Date: Aug 15 Value: 1646.08 Date: Aug 10 Value: 1641.49 Date: Aug 05 Value: 1636.35 Date: Jul 31 Value: 1630.68 Date: Jul 25 Value: 1621.34 Date: Jul 20 Value: 1614.66 Date: Jul 15 Value: 1607.02 Date: Jul 10 Value: 1598.02 Date: Jul 05 Value: 1587.02 Date: Jun 30 Value: 1575.66 Date: Jun 25 Value: 1560 Date: Jun 20 Value: 1541.89 Date: Jun 15 Value: 1523.96 Date: Jun 10 Value: 1504.78 Date: Jun 05 Value: 1485.72 Date: May 31 Value: 1462.03 Date: May 25 Value: 1426.06 Date: May 20 Value: 1400.41 Date: May 15 Value: 1370.71 Date: May 10 Value: 1338.93 Date: May 05 Value: 1304.57 Date: Apr 30 Value: 1265.81 Date: Apr 25 Value: 1215.15 Date: Apr 20 Value: 1164.26 Date: Apr 15 Value: 1105.14 Date: Apr 10 Value: 1049.45 Date: Apr 05 Value: 999.96 Date: Mar 31 Value: 951.1 Date: Mar 25 Value: 883.66 Date: Mar 20 Value: 828.95 Date: Mar 15 Value: 772.17 Date: Mar 10 Value: 717.37 Date: Mar 05 Value: 656.51 Date: Feb 28 Value: 599.96 Date: Feb 25 Value: 569.96 Date: Feb 20 Value: 510.17 Date: Feb 15 Value: 447.28 Date: Feb 10 Value: 384.08 Date: Feb 05 Value: 325.54 Date: Jan 31 Value: 271.94 Date: Jan 25 Value: 207.07 Date: Jan 20 Value: 162.47 Date: Jan 15 Value: 118.36 Date: Jan 10 Value: 78.03 Date: Jan 05 Value: 36.41 Date: May 05 Value: 1385.17 Date: Apr 30 Value: 1355.71 Date: Apr 25 Value: 1304.37 Date: Apr 20 Value: 1238.05 Date: Apr 15 Value: 1187.74 Date: Apr 10 Value: 1153.06 Date: Apr 05 Value: 1143.92 Date: Mar 31 Value: 1110.56 Date: Mar 25 Value: 1044.46 Date: Mar 20 Value: 996.44 Date: Mar 15 Value: 951.27 Date: Mar 10 Value: 929.04 Date: Mar 05 Value: 907 Date: Feb 28 Value: 841.47 Date: Feb 25 Value: 792.78 Date: Feb 20 Value: 693.68 Date: Feb 15 Value: 538.19 Date: Feb 10 Value: 483.24 Date: Feb 05 Value: 408.9 Date: Jan 31 Value: 308.83 Date: Jan 25 Value: 218 Date: Jan 20 Value: 198.84 Date: Jan 15 Value: 171.28 Date: Jan 10 Value: 103.23 Date: Jan 05 Value: 67.74 Date: Dec 31 Value: 3198.13 Date: Dec 25 Value: 3092.88 Date: Dec 20 Value: 3035.11 Date: Dec 15 Value: 2991.36 Date: Dec 10 Value: 2970.64 Date: Dec 05 Value: 2932.43 Date: Nov 30 Value: 2918.25 Date: Nov 25 Value: 2912.74 Date: Nov 20 Value: 2895.78 Date: Nov 15 Value: 2892.19 Date: Nov 10 Value: 2881.93 Date: Nov 05 Value: 2877.63 Date: Oct 31 Value: 2858.92 Date: Oct 25 Value: 2831.18 Date: Oct 20 Value: 2805.09 Date: Oct 15 Value: 2782.89 Date: Oct 10 Value: 2766.31 Date: Oct 05 Value: 2744.06 Date: Sep 30 Value: 2737.24 Date: Sep 25 Value: 2704.14 Date: Sep 20 Value: 2683.47 Date: Sep 15 Value: 2674.55 Date: Sep 10 Value: 2648.97 Date: Sep 05 Value: 2642.75 Date: Aug 31 Value: 2637 Date: Aug 25 Value: 2629.02 Date: Aug 20 Value: 2616.02 Date: Aug 15 Value: 2600.27 Date: Aug 10 Value: 2591.18 Date: Aug 05 Value: 2574.84 Date: Jul 31 Value: 2568.78 Date: Jul 25 Value: 2540.46 Date: Jul 20 Value: 2530.81 Date: Jul 15 Value: 2521.64 Date: Jul 10 Value: 2486.19 Date: Jul 05 Value: 2443.55 Date: Jun 30 Value: 2414.44 Date: Jun 25 Value: 2396.37 Date: Jun 20 Value: 2371.65 Date: Jun 15 Value: 2364.56 Date: Jun 10 Value: 2336.32 Date: Jun 05 Value: 2261.47 Date: May 31 Value: 2215.07 Date: May 25 Value: 2124.44 Date: May 20 Value: 2061.68 Date: May 15 Value: 2027.84 Date: May 10 Value: 1981.2 Date: May 05 Value: 1931.42 Date: Apr 30 Value: 1893.68 Date: Apr 25 Value: 1726.41 Date: Apr 20 Value: 1602.29 Date: Apr 15 Value: 1411.83 Date: Apr 10 Value: 1343.95 Date: Apr 05 Value: 1228.99 Date: Mar 31 Value: 1111.24 Date: Mar 25 Value: 990.43 Date: Mar 20 Value: 879.47 Date: Mar 15 Value: 804.96 Date: Mar 10 Value: 724.96 Date: Mar 05 Value: 617.99 Date: Feb 28 Value: 575.64 Date: Feb 25 Value: 556.57 Date: Feb 20 Value: 463.46 Date: Feb 15 Value: 388.36 Date: Feb 10 Value: 346.85 Date: Feb 05 Value: 313.77 Date: Jan 31 Value: 280.33 Date: Jan 25 Value: 225.25 Date: Jan 20 Value: 203.35 Date: Jan 15 Value: 166.95 Date: Jan 10 Value: 90.03 Date: Jan 05 Value: 32.15 Date: Dec 31 Value: 1903.69 Date: Dec 25 Value: 1876.63 Date: Dec 20 Value: 1859.18 Date: Dec 15 Value: 1842.76 Date: Dec 10 Value: 1826.47 Date: Dec 05 Value: 1812.77 Date: Nov 30 Value: 1800.07 Date: Nov 25 Value: 1794.27 Date: Nov 20 Value: 1788.54 Date: Nov 15 Value: 1783.96 Date: Nov 10 Value: 1779.42 Date: Nov 05 Value: 1774.38 Date: Oct 31 Value: 1768.79 Date: Oct 25 Value: 1759.46 Date: Oct 20 Value: 1752.04 Date: Oct 15 Value: 1742.83 Date: Oct 10 Value: 1735.14 Date: Oct 05 Value: 1726.99 Date: Sep 30 Value: 1718.61 Date: Sep 25 Value: 1709.45 Date: Sep 20 Value: 1698.87 Date: Sep 15 Value: 1690.86 Date: Sep 10 Value: 1683.13 Date: Sep 05 Value: 1673.74 Date: Aug 31 Value: 1666.2 Date: Aug 25 Value: 1658.42 Date: Aug 20 Value: 1652.83 Date: Aug 15 Value: 1646.08 Date: Aug 10 Value: 1641.49 Date: Aug 05 Value: 1636.35 Date: Jul 31 Value: 1630.68 Date: Jul 25 Value: 1621.34 Date: Jul 20 Value: 1614.66 Date: Jul 15 Value: 1607.02 Date: Jul 10 Value: 1598.02 Date: Jul 05 Value: 1587.02 Date: Jun 30 Value: 1575.66 Date: Jun 25 Value: 1560 Date: Jun 20 Value: 1541.89 Date: Jun 15 Value: 1523.96 Date: Jun 10 Value: 1504.78 Date: Jun 05 Value: 1485.72 Date: May 31 Value: 1462.03 Date: May 25 Value: 1426.06 Date: May 20 Value: 1400.41 Date: May 15 Value: 1370.71 Date: May 10 Value: 1338.93 Date: May 05 Value: 1304.57 Date: Apr 30 Value: 1265.81 Date: Apr 25 Value: 1215.15 Date: Apr 20 Value: 1164.26 Date: Apr 15 Value: 1105.14 Date: Apr 10 Value: 1049.45 Date: Apr 05 Value: 999.96 Date: Mar 31 Value: 951.1 Date: Mar 25 Value: 883.66 Date: Mar 20 Value: 828.95 Date: Mar 15 Value: 772.17 Date: Mar 10 Value: 717.37 Date: Mar 05 Value: 656.51 Date: Feb 28 Value: 599.96 Date: Feb 25 Value: 569.96 Date: Feb 20 Value: 510.17 Date: Feb 15 Value: 447.28 Date: Feb 10 Value: 384.08 Date: Feb 05 Value: 325.54 Date: Jan 31 Value: 271.94 Date: Jan 25 Value: 207.07 Date: Jan 20 Value: 162.47 Date: Jan 15 Value: 118.36 Date: Jan 10 Value: 78.03 Date: Jan 05 Value: 36.41
2024 (Day 128) Date: May 07 Value: 0.75 2024 (Day 120) Date: Apr 29 Value: 0.83 2024 (Day 112) Date: Apr 21 Value: 0.78 2024 (Day 104) Date: Apr 13 Value: 0.8 2024 (Day 96) Date: Apr 05 Value: 0.78 2024 (Day 88) Date: Mar 28 Value: 0.82 2024 (Day 80) Date: Mar 20 Value: 0.8 2024 (Day 72) Date: Mar 12 Value: 0.82 2024 (Day 64) Date: Mar 04 Value: 0.83 2024 (Day 56) Date: Feb 25 Value: 0.82 2024 (Day 48) Date: Feb 17 Value: 0.79 2024 (Day 40) Date: Feb 09 Value: 0.81 2024 (Day 32) Date: Feb 01 Value: 0.8 2024 (Day 24) Date: Jan 24 Value: 0.78 2024 (Day 16) Date: Jan 16 Value: 0.83 2024 (Day 8) Date: Jan 08 Value: 0.82 2023 (Day 360) Date: Dec 26 Value: 0.81 2023 (Day 352) Date: Dec 18 Value: 0.73 2023 (Day 344) Date: Dec 10 Value: 0.74 2023 (Day 336) Date: Dec 02 Value: 0.75 2023 (Day 328) Date: Nov 24 Value: 0.77 2023 (Day 320) Date: Nov 16 Value: 0.81 2023 (Day 312) Date: Nov 08 Value: 0.77 2023 (Day 304) Date: Oct 31 Value: 0.63 2023 (Day 296) Date: Oct 23 Value: 0.75 2023 (Day 288) Date: Oct 15 Value: 0.8 2023 (Day 280) Date: Oct 07 Value: 0.74 2023 (Day 272) Date: Sep 29 Value: 0.72 2023 (Day 264) Date: Sep 21 Value: 0.79 2023 (Day 256) Date: Sep 13 Value: 0.79 2023 (Day 248) Date: Sep 05 Value: 0.77 2023 (Day 240) Date: Aug 28 Value: 0.81 2023 (Day 232) Date: Aug 20 Value: 0.79 2023 (Day 224) Date: Aug 12 Value: 0.81 2023 (Day 216) Date: Aug 04 Value: 0.8 2023 (Day 208) Date: Jul 27 Value: 0.77 2023 (Day 200) Date: Jul 19 Value: 0.8 2023 (Day 192) Date: Jul 11 Value: 0.79 2023 (Day 184) Date: Jul 03 Value: 0.79 2023 (Day 176) Date: Jun 25 Value: 0.8 2023 (Day 168) Date: Jun 17 Value: 0.81 2023 (Day 160) Date: Jun 09 Value: 0.8 2023 (Day 152) Date: Jun 01 Value: 0.79 2023 (Day 144) Date: May 24 Value: 0.8 2023 (Day 136) Date: May 16 Value: 0.8 2023 (Day 128) Date: May 08 Value: 0.81 2023 (Day 120) Date: Apr 30 Value: 0.81 2023 (Day 112) Date: Apr 22 Value: 0.79 2023 (Day 104) Date: Apr 14 Value: 0.81 2023 (Day 96) Date: Apr 06 Value: 0.81 2023 (Day 88) Date: Mar 29 Value: 0.81 2023 (Day 80) Date: Mar 21 Value: 0.83 2023 (Day 72) Date: Mar 13 Value: 0.78 2023 (Day 64) Date: Mar 05 Value: 0.82 2023 (Day 56) Date: Feb 25 Value: 0.8 2023 (Day 48) Date: Feb 17 Value: 0.8 2023 (Day 40) Date: Feb 09 Value: 0.8 2023 (Day 32) Date: Feb 01 Value: 0.75 2023 (Day 24) Date: Jan 24 Value: 0.73 2023 (Day 16) Date: Jan 16 Value: 0.69 2023 (Day 8) Date: Jan 08 Value: 0.68 1900 (Day 360) Date: Dec 26 Value: 0.66 1900 (Day 352) Date: Dec 18 Value: 0.59 1900 (Day 344) Date: Dec 10 Value: 0.64 1900 (Day 336) Date: Dec 02 Value: 0.61 1900 (Day 328) Date: Nov 24 Value: 0.64 1900 (Day 320) Date: Nov 16 Value: 0.67 1900 (Day 312) Date: Nov 08 Value: 0.66 1900 (Day 304) Date: Oct 31 Value: 0.7 1900 (Day 296) Date: Oct 23 Value: 0.68 1900 (Day 288) Date: Oct 15 Value: 0.63 1900 (Day 280) Date: Oct 07 Value: 0.67 1900 (Day 272) Date: Sep 29 Value: 0.67 1900 (Day 264) Date: Sep 21 Value: 0.67 1900 (Day 256) Date: Sep 13 Value: 0.71 1900 (Day 248) Date: Sep 05 Value: 0.72 1900 (Day 240) Date: Aug 28 Value: 0.71 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.75 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.77 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.77 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.78 1900 (Day 136) Date: May 16 Value: 0.78 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.81 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.81 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.78 1900 (Day 24) Date: Jan 24 Value: 0.76 1900 (Day 16) Date: Jan 16 Value: 0.74 1900 (Day 8) Date: Jan 08 Value: 0.71 2024 (Day 128) Date: May 07 Value: 0.75 2024 (Day 120) Date: Apr 29 Value: 0.83 2024 (Day 112) Date: Apr 21 Value: 0.78 2024 (Day 104) Date: Apr 13 Value: 0.8 2024 (Day 96) Date: Apr 05 Value: 0.78 2024 (Day 88) Date: Mar 28 Value: 0.82 2024 (Day 80) Date: Mar 20 Value: 0.8 2024 (Day 72) Date: Mar 12 Value: 0.82 2024 (Day 64) Date: Mar 04 Value: 0.83 2024 (Day 56) Date: Feb 25 Value: 0.82 2024 (Day 48) Date: Feb 17 Value: 0.79 2024 (Day 40) Date: Feb 09 Value: 0.81 2024 (Day 32) Date: Feb 01 Value: 0.8 2024 (Day 24) Date: Jan 24 Value: 0.78 2024 (Day 16) Date: Jan 16 Value: 0.83 2024 (Day 8) Date: Jan 08 Value: 0.82 2023 (Day 360) Date: Dec 26 Value: 0.81 2023 (Day 352) Date: Dec 18 Value: 0.73 2023 (Day 344) Date: Dec 10 Value: 0.74 2023 (Day 336) Date: Dec 02 Value: 0.75 2023 (Day 328) Date: Nov 24 Value: 0.77 2023 (Day 320) Date: Nov 16 Value: 0.81 2023 (Day 312) Date: Nov 08 Value: 0.77 2023 (Day 304) Date: Oct 31 Value: 0.63 2023 (Day 296) Date: Oct 23 Value: 0.75 2023 (Day 288) Date: Oct 15 Value: 0.8 2023 (Day 280) Date: Oct 07 Value: 0.74 2023 (Day 272) Date: Sep 29 Value: 0.72 2023 (Day 264) Date: Sep 21 Value: 0.79 2023 (Day 256) Date: Sep 13 Value: 0.79 2023 (Day 248) Date: Sep 05 Value: 0.77 2023 (Day 240) Date: Aug 28 Value: 0.81 2023 (Day 232) Date: Aug 20 Value: 0.79 2023 (Day 224) Date: Aug 12 Value: 0.81 2023 (Day 216) Date: Aug 04 Value: 0.8 2023 (Day 208) Date: Jul 27 Value: 0.77 2023 (Day 200) Date: Jul 19 Value: 0.8 2023 (Day 192) Date: Jul 11 Value: 0.79 2023 (Day 184) Date: Jul 03 Value: 0.79 2023 (Day 176) Date: Jun 25 Value: 0.8 2023 (Day 168) Date: Jun 17 Value: 0.81 2023 (Day 160) Date: Jun 09 Value: 0.8 2023 (Day 152) Date: Jun 01 Value: 0.79 2023 (Day 144) Date: May 24 Value: 0.8 2023 (Day 136) Date: May 16 Value: 0.8 2023 (Day 128) Date: May 08 Value: 0.81 2023 (Day 120) Date: Apr 30 Value: 0.81 2023 (Day 112) Date: Apr 22 Value: 0.79 2023 (Day 104) Date: Apr 14 Value: 0.81 2023 (Day 96) Date: Apr 06 Value: 0.81 2023 (Day 88) Date: Mar 29 Value: 0.81 2023 (Day 80) Date: Mar 21 Value: 0.83 2023 (Day 72) Date: Mar 13 Value: 0.78 2023 (Day 64) Date: Mar 05 Value: 0.82 2023 (Day 56) Date: Feb 25 Value: 0.8 2023 (Day 48) Date: Feb 17 Value: 0.8 2023 (Day 40) Date: Feb 09 Value: 0.8 2023 (Day 32) Date: Feb 01 Value: 0.75 2023 (Day 24) Date: Jan 24 Value: 0.73 2023 (Day 16) Date: Jan 16 Value: 0.69 2023 (Day 8) Date: Jan 08 Value: 0.68 1900 (Day 360) Date: Dec 26 Value: 0.66 1900 (Day 352) Date: Dec 18 Value: 0.59 1900 (Day 344) Date: Dec 10 Value: 0.64 1900 (Day 336) Date: Dec 02 Value: 0.61 1900 (Day 328) Date: Nov 24 Value: 0.64 1900 (Day 320) Date: Nov 16 Value: 0.67 1900 (Day 312) Date: Nov 08 Value: 0.66 1900 (Day 304) Date: Oct 31 Value: 0.7 1900 (Day 296) Date: Oct 23 Value: 0.68 1900 (Day 288) Date: Oct 15 Value: 0.63 1900 (Day 280) Date: Oct 07 Value: 0.67 1900 (Day 272) Date: Sep 29 Value: 0.67 1900 (Day 264) Date: Sep 21 Value: 0.67 1900 (Day 256) Date: Sep 13 Value: 0.71 1900 (Day 248) Date: Sep 05 Value: 0.72 1900 (Day 240) Date: Aug 28 Value: 0.71 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.75 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.77 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.77 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.78 1900 (Day 136) Date: May 16 Value: 0.78 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.81 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.81 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.78 1900 (Day 24) Date: Jan 24 Value: 0.76 1900 (Day 16) Date: Jan 16 Value: 0.74 1900 (Day 8) Date: Jan 08 Value: 0.71
Date: May 05 Value: 489.12 Date: Apr 30 Value: 502.77 Date: Apr 25 Value: 500.08 Date: Apr 20 Value: 505.76 Date: Apr 15 Value: 497.8 Date: Apr 10 Value: 495.83 Date: Apr 05 Value: 500.92 Date: Mar 31 Value: 509.88 Date: Mar 25 Value: 516.88 Date: Mar 20 Value: 514.09 Date: Mar 15 Value: 489.42 Date: Mar 10 Value: 500.81 Date: Mar 05 Value: 519.06 Date: Feb 28 Value: 495.41 Date: Feb 25 Value: 474.36 Date: Feb 20 Value: 461.2 Date: Feb 15 Value: 441.73 Date: Feb 10 Value: 444.97 Date: Feb 05 Value: 421.28 Date: Jan 31 Value: 423.2 Date: Jan 25 Value: 431 Date: Jan 20 Value: 459.91 Date: Jan 15 Value: 432.21 Date: Jan 10 Value: 400.94 Date: Jan 05 Value: 403.85 Date: Dec 31 Value: 382.32 Date: Dec 25 Value: 353.69 Date: Dec 20 Value: 350.68 Date: Dec 15 Value: 339.39 Date: Dec 10 Value: 331.11 Date: Dec 05 Value: 309.04 Date: Nov 30 Value: 313.97 Date: Nov 25 Value: 318.79 Date: Nov 20 Value: 313.57 Date: Nov 15 Value: 322.55 Date: Nov 10 Value: 320.58 Date: Nov 05 Value: 327.32 Date: Oct 31 Value: 325.4 Date: Oct 25 Value: 318.81 Date: Oct 20 Value: 327.37 Date: Oct 15 Value: 317.92 Date: Oct 10 Value: 326.5 Date: Oct 05 Value: 329.52 Date: Sep 30 Value: 339.28 Date: Sep 25 Value: 350.34 Date: Sep 20 Value: 362.41 Date: Sep 15 Value: 376.05 Date: Sep 10 Value: 387.02 Date: Sep 05 Value: 397.18 Date: Aug 31 Value: 410.62 Date: Aug 25 Value: 424.17 Date: Aug 20 Value: 431.47 Date: Aug 15 Value: 444.28 Date: Aug 10 Value: 458.93 Date: Aug 05 Value: 473.76 Date: Jul 31 Value: 470.17 Date: Jul 25 Value: 486.48 Date: Jul 20 Value: 504.96 Date: Jul 15 Value: 521.08 Date: Jul 10 Value: 537.35 Date: Jul 05 Value: 522.28 Date: Jun 30 Value: 521.03 Date: Jun 25 Value: 528.28 Date: Jun 20 Value: 541.33 Date: Jun 15 Value: 561.06 Date: Jun 10 Value: 578.45 Date: Jun 05 Value: 576.51 Date: May 31 Value: 584.18 Date: May 25 Value: 576.51 Date: May 20 Value: 580.92 Date: May 15 Value: 590.51 Date: May 10 Value: 600.67 Date: May 05 Value: 600.4 Date: Apr 30 Value: 577.04 Date: Apr 25 Value: 556.33 Date: Apr 20 Value: 554.7 Date: Apr 15 Value: 541.48 Date: Apr 10 Value: 544.45 Date: Apr 05 Value: 553.78 Date: Mar 31 Value: 533.62 Date: Mar 25 Value: 498.87 Date: Mar 20 Value: 485.67 Date: Mar 15 Value: 486.74 Date: Mar 10 Value: 478.27 Date: Mar 05 Value: 443.13 Date: Feb 28 Value: 427.63 Date: Feb 25 Value: 418.06 Date: Feb 20 Value: 399.12 Date: Feb 15 Value: 352.65 Date: Feb 10 Value: 341.66 Date: Feb 05 Value: 331.94 Date: Jan 31 Value: 323.48 Date: Jan 25 Value: 299.29 Date: Jan 20 Value: 271.82 Date: Jan 15 Value: 274.69 Date: Jan 10 Value: 270.67 Date: Jan 05 Value: 259.06 Date: Dec 31 Value: 286.2 Date: Dec 25 Value: 276.2 Date: Dec 20 Value: 276.26 Date: Dec 15 Value: 267.73 Date: Dec 10 Value: 263.09 Date: Dec 05 Value: 257.18 Date: Nov 30 Value: 254.26 Date: Nov 25 Value: 255.83 Date: Nov 20 Value: 255.89 Date: Nov 15 Value: 260.44 Date: Nov 10 Value: 262.57 Date: Nov 05 Value: 268.03 Date: Oct 31 Value: 268.33 Date: Oct 25 Value: 269.69 Date: Oct 20 Value: 270.13 Date: Oct 15 Value: 272.83 Date: Oct 10 Value: 275.07 Date: Oct 05 Value: 279.1 Date: Sep 30 Value: 283.01 Date: Sep 25 Value: 289.2 Date: Sep 20 Value: 295.03 Date: Sep 15 Value: 303.04 Date: Sep 10 Value: 309.97 Date: Sep 05 Value: 316.47 Date: Aug 31 Value: 324.49 Date: Aug 25 Value: 334.09 Date: Aug 20 Value: 342.2 Date: Aug 15 Value: 350.46 Date: Aug 10 Value: 359.5 Date: Aug 05 Value: 368.97 Date: Jul 31 Value: 376.8 Date: Jul 25 Value: 388.5 Date: Jul 20 Value: 398.4 Date: Jul 15 Value: 407.21 Date: Jul 10 Value: 417.94 Date: Jul 05 Value: 425.27 Date: Jun 30 Value: 435.07 Date: Jun 25 Value: 444.55 Date: Jun 20 Value: 454.26 Date: Jun 15 Value: 463.71 Date: Jun 10 Value: 472.97 Date: Jun 05 Value: 474.66 Date: May 31 Value: 483.76 Date: May 25 Value: 495.77 Date: May 20 Value: 504.61 Date: May 15 Value: 506.39 Date: May 10 Value: 511.35 Date: May 05 Value: 507.93 Date: Apr 30 Value: 508.43 Date: Apr 25 Value: 503.41 Date: Apr 20 Value: 504.01 Date: Apr 15 Value: 501.96 Date: Apr 10 Value: 504.26 Date: Apr 05 Value: 508.02 Date: Mar 31 Value: 503.07 Date: Mar 25 Value: 497.38 Date: Mar 20 Value: 497.68 Date: Mar 15 Value: 488.58 Date: Mar 10 Value: 483.5 Date: Mar 05 Value: 475.14 Date: Feb 28 Value: 460.91 Date: Feb 25 Value: 453.96 Date: Feb 20 Value: 447.13 Date: Feb 15 Value: 436.03 Date: Feb 10 Value: 427.02 Date: Feb 05 Value: 404.75 Date: Jan 31 Value: 396.79 Date: Jan 25 Value: 378.08 Date: Jan 20 Value: 360.07 Date: Jan 15 Value: 343.98 Date: Jan 10 Value: 326.78 Date: Jan 05 Value: 290.96 Date: May 05 Value: 489.12 Date: Apr 30 Value: 502.77 Date: Apr 25 Value: 500.08 Date: Apr 20 Value: 505.76 Date: Apr 15 Value: 497.8 Date: Apr 10 Value: 495.83 Date: Apr 05 Value: 500.92 Date: Mar 31 Value: 509.88 Date: Mar 25 Value: 516.88 Date: Mar 20 Value: 514.09 Date: Mar 15 Value: 489.42 Date: Mar 10 Value: 500.81 Date: Mar 05 Value: 519.06 Date: Feb 28 Value: 495.41 Date: Feb 25 Value: 474.36 Date: Feb 20 Value: 461.2 Date: Feb 15 Value: 441.73 Date: Feb 10 Value: 444.97 Date: Feb 05 Value: 421.28 Date: Jan 31 Value: 423.2 Date: Jan 25 Value: 431 Date: Jan 20 Value: 459.91 Date: Jan 15 Value: 432.21 Date: Jan 10 Value: 400.94 Date: Jan 05 Value: 403.85 Date: Dec 31 Value: 382.32 Date: Dec 25 Value: 353.69 Date: Dec 20 Value: 350.68 Date: Dec 15 Value: 339.39 Date: Dec 10 Value: 331.11 Date: Dec 05 Value: 309.04 Date: Nov 30 Value: 313.97 Date: Nov 25 Value: 318.79 Date: Nov 20 Value: 313.57 Date: Nov 15 Value: 322.55 Date: Nov 10 Value: 320.58 Date: Nov 05 Value: 327.32 Date: Oct 31 Value: 325.4 Date: Oct 25 Value: 318.81 Date: Oct 20 Value: 327.37 Date: Oct 15 Value: 317.92 Date: Oct 10 Value: 326.5 Date: Oct 05 Value: 329.52 Date: Sep 30 Value: 339.28 Date: Sep 25 Value: 350.34 Date: Sep 20 Value: 362.41 Date: Sep 15 Value: 376.05 Date: Sep 10 Value: 387.02 Date: Sep 05 Value: 397.18 Date: Aug 31 Value: 410.62 Date: Aug 25 Value: 424.17 Date: Aug 20 Value: 431.47 Date: Aug 15 Value: 444.28 Date: Aug 10 Value: 458.93 Date: Aug 05 Value: 473.76 Date: Jul 31 Value: 470.17 Date: Jul 25 Value: 486.48 Date: Jul 20 Value: 504.96 Date: Jul 15 Value: 521.08 Date: Jul 10 Value: 537.35 Date: Jul 05 Value: 522.28 Date: Jun 30 Value: 521.03 Date: Jun 25 Value: 528.28 Date: Jun 20 Value: 541.33 Date: Jun 15 Value: 561.06 Date: Jun 10 Value: 578.45 Date: Jun 05 Value: 576.51 Date: May 31 Value: 584.18 Date: May 25 Value: 576.51 Date: May 20 Value: 580.92 Date: May 15 Value: 590.51 Date: May 10 Value: 600.67 Date: May 05 Value: 600.4 Date: Apr 30 Value: 577.04 Date: Apr 25 Value: 556.33 Date: Apr 20 Value: 554.7 Date: Apr 15 Value: 541.48 Date: Apr 10 Value: 544.45 Date: Apr 05 Value: 553.78 Date: Mar 31 Value: 533.62 Date: Mar 25 Value: 498.87 Date: Mar 20 Value: 485.67 Date: Mar 15 Value: 486.74 Date: Mar 10 Value: 478.27 Date: Mar 05 Value: 443.13 Date: Feb 28 Value: 427.63 Date: Feb 25 Value: 418.06 Date: Feb 20 Value: 399.12 Date: Feb 15 Value: 352.65 Date: Feb 10 Value: 341.66 Date: Feb 05 Value: 331.94 Date: Jan 31 Value: 323.48 Date: Jan 25 Value: 299.29 Date: Jan 20 Value: 271.82 Date: Jan 15 Value: 274.69 Date: Jan 10 Value: 270.67 Date: Jan 05 Value: 259.06 Date: Dec 31 Value: 286.2 Date: Dec 25 Value: 276.2 Date: Dec 20 Value: 276.26 Date: Dec 15 Value: 267.73 Date: Dec 10 Value: 263.09 Date: Dec 05 Value: 257.18 Date: Nov 30 Value: 254.26 Date: Nov 25 Value: 255.83 Date: Nov 20 Value: 255.89 Date: Nov 15 Value: 260.44 Date: Nov 10 Value: 262.57 Date: Nov 05 Value: 268.03 Date: Oct 31 Value: 268.33 Date: Oct 25 Value: 269.69 Date: Oct 20 Value: 270.13 Date: Oct 15 Value: 272.83 Date: Oct 10 Value: 275.07 Date: Oct 05 Value: 279.1 Date: Sep 30 Value: 283.01 Date: Sep 25 Value: 289.2 Date: Sep 20 Value: 295.03 Date: Sep 15 Value: 303.04 Date: Sep 10 Value: 309.97 Date: Sep 05 Value: 316.47 Date: Aug 31 Value: 324.49 Date: Aug 25 Value: 334.09 Date: Aug 20 Value: 342.2 Date: Aug 15 Value: 350.46 Date: Aug 10 Value: 359.5 Date: Aug 05 Value: 368.97 Date: Jul 31 Value: 376.8 Date: Jul 25 Value: 388.5 Date: Jul 20 Value: 398.4 Date: Jul 15 Value: 407.21 Date: Jul 10 Value: 417.94 Date: Jul 05 Value: 425.27 Date: Jun 30 Value: 435.07 Date: Jun 25 Value: 444.55 Date: Jun 20 Value: 454.26 Date: Jun 15 Value: 463.71 Date: Jun 10 Value: 472.97 Date: Jun 05 Value: 474.66 Date: May 31 Value: 483.76 Date: May 25 Value: 495.77 Date: May 20 Value: 504.61 Date: May 15 Value: 506.39 Date: May 10 Value: 511.35 Date: May 05 Value: 507.93 Date: Apr 30 Value: 508.43 Date: Apr 25 Value: 503.41 Date: Apr 20 Value: 504.01 Date: Apr 15 Value: 501.96 Date: Apr 10 Value: 504.26 Date: Apr 05 Value: 508.02 Date: Mar 31 Value: 503.07 Date: Mar 25 Value: 497.38 Date: Mar 20 Value: 497.68 Date: Mar 15 Value: 488.58 Date: Mar 10 Value: 483.5 Date: Mar 05 Value: 475.14 Date: Feb 28 Value: 460.91 Date: Feb 25 Value: 453.96 Date: Feb 20 Value: 447.13 Date: Feb 15 Value: 436.03 Date: Feb 10 Value: 427.02 Date: Feb 05 Value: 404.75 Date: Jan 31 Value: 396.79 Date: Jan 25 Value: 378.08 Date: Jan 20 Value: 360.07 Date: Jan 15 Value: 343.98 Date: Jan 10 Value: 326.78 Date: Jan 05 Value: 290.96
Date: May 05 Value: 27.82 Date: Apr 30 Value: 29.3 Date: Apr 25 Value: 27.62 Date: Apr 20 Value: 27.83 Date: Apr 15 Value: 29.95 Date: Apr 10 Value: 28.56 Date: Apr 05 Value: 26.99 Date: Mar 31 Value: 30.32 Date: Mar 25 Value: 29.78 Date: Mar 20 Value: 30.4 Date: Mar 15 Value: 26.89 Date: Mar 10 Value: 27.69 Date: Mar 05 Value: 27.69 Date: Feb 28 Value: 26.61 Date: Feb 25 Value: 28.31 Date: Feb 20 Value: 28.21 Date: Feb 15 Value: 28.69 Date: Feb 10 Value: 27.8 Date: Feb 05 Value: 29.03 Date: Jan 31 Value: 28.64 Date: Jan 25 Value: 27.85 Date: Jan 20 Value: 26.86 Date: Jan 15 Value: 27.69 Date: Jan 10 Value: 27.3 Date: Jan 05 Value: 27.18 Date: Dec 31 Value: 27.18 Date: Dec 25 Value: 28.11 Date: Dec 20 Value: 27.96 Date: Dec 15 Value: 27.64 Date: Dec 10 Value: 27.12 Date: Dec 05 Value: 28.51 Date: Nov 30 Value: 26.87 Date: Nov 25 Value: 27.06 Date: Nov 20 Value: 28.37 Date: Nov 15 Value: 27.44 Date: Nov 10 Value: 26.64 Date: Nov 05 Value: 27.87 Date: Oct 31 Value: 27.25 Date: Oct 25 Value: 28.4 Date: Oct 20 Value: 27 Date: Oct 15 Value: 26.79 Date: Oct 10 Value: 28.54 Date: Oct 05 Value: 28.47 Date: Sep 30 Value: 28.48 Date: Sep 25 Value: 27.77 Date: Sep 20 Value: 28.08 Date: Sep 15 Value: 26.47 Date: Sep 10 Value: 27.56 Date: Sep 05 Value: 27.81 Date: Aug 31 Value: 27.78 Date: Aug 25 Value: 26.17 Date: Aug 20 Value: 27.72 Date: Aug 15 Value: 27.5 Date: Aug 10 Value: 26.27 Date: Aug 05 Value: 24.87 Date: Jul 31 Value: 27.4 Date: Jul 25 Value: 26.74 Date: Jul 20 Value: 26.42 Date: Jul 15 Value: 27.22 Date: Jul 10 Value: 26.58 Date: Jul 05 Value: 27.07 Date: Jun 30 Value: 26.94 Date: Jun 25 Value: 26.52 Date: Jun 20 Value: 27.09 Date: Jun 15 Value: 27.13 Date: Jun 10 Value: 25.59 Date: Jun 05 Value: 27.39 Date: May 31 Value: 26.67 Date: May 25 Value: 26.64 Date: May 20 Value: 26.92 Date: May 15 Value: 28.33 Date: May 10 Value: 28.4 Date: May 05 Value: 27.24 Date: Apr 30 Value: 27.84 Date: Apr 25 Value: 27.43 Date: Apr 20 Value: 26.82 Date: Apr 15 Value: 27.23 Date: Apr 10 Value: 28.03 Date: Apr 05 Value: 27.97 Date: Mar 31 Value: 26.34 Date: Mar 25 Value: 26.84 Date: Mar 20 Value: 27.53 Date: Mar 15 Value: 25.92 Date: Mar 10 Value: 26.88 Date: Mar 05 Value: 26.98 Date: Feb 28 Value: 27.29 Date: Feb 25 Value: 27.22 Date: Feb 20 Value: 27.29 Date: Feb 15 Value: 26.32 Date: Feb 10 Value: 25.72 Date: Feb 05 Value: 27.88 Date: Jan 31 Value: 27.59 Date: Jan 25 Value: 26.64 Date: Jan 20 Value: 25.69 Date: Jan 15 Value: 24.53 Date: Jan 10 Value: 25.96 Date: Jan 05 Value: 25.52 Date: Dec 31 Value: 27.25 Date: Dec 25 Value: 27.45 Date: Dec 20 Value: 27.11 Date: Dec 15 Value: 26.86 Date: Dec 10 Value: 26.92 Date: Dec 05 Value: 26.82 Date: Nov 30 Value: 27.18 Date: Nov 25 Value: 26.56 Date: Nov 20 Value: 26.87 Date: Nov 15 Value: 26.75 Date: Nov 10 Value: 26.74 Date: Nov 05 Value: 26.6 Date: Oct 31 Value: 26.82 Date: Oct 25 Value: 27.03 Date: Oct 20 Value: 26.59 Date: Oct 15 Value: 26.79 Date: Oct 10 Value: 26.82 Date: Oct 05 Value: 27.02 Date: Sep 30 Value: 27.14 Date: Sep 25 Value: 26.66 Date: Sep 20 Value: 26.83 Date: Sep 15 Value: 26.49 Date: Sep 10 Value: 26.32 Date: Sep 05 Value: 26.22 Date: Aug 31 Value: 26.4 Date: Aug 25 Value: 26.21 Date: Aug 20 Value: 26.43 Date: Aug 15 Value: 26.42 Date: Aug 10 Value: 26.04 Date: Aug 05 Value: 26.23 Date: Jul 31 Value: 26.47 Date: Jul 25 Value: 26.21 Date: Jul 20 Value: 26.44 Date: Jul 15 Value: 26.23 Date: Jul 10 Value: 26.02 Date: Jul 05 Value: 26.44 Date: Jun 30 Value: 26.57 Date: Jun 25 Value: 26.31 Date: Jun 20 Value: 26.78 Date: Jun 15 Value: 27 Date: Jun 10 Value: 26.87 Date: Jun 05 Value: 26.94 Date: May 31 Value: 27.2 Date: May 25 Value: 27.63 Date: May 20 Value: 27.91 Date: May 15 Value: 27.95 Date: May 10 Value: 27.95 Date: May 05 Value: 27.99 Date: Apr 30 Value: 28.2 Date: Apr 25 Value: 28.32 Date: Apr 20 Value: 28.12 Date: Apr 15 Value: 28.2 Date: Apr 10 Value: 28.14 Date: Apr 05 Value: 27.92 Date: Mar 31 Value: 28.27 Date: Mar 25 Value: 28.22 Date: Mar 20 Value: 27.76 Date: Mar 15 Value: 28.06 Date: Mar 10 Value: 27.85 Date: Mar 05 Value: 27.72 Date: Feb 28 Value: 27.7 Date: Feb 25 Value: 27.62 Date: Feb 20 Value: 27.69 Date: Feb 15 Value: 27.33 Date: Feb 10 Value: 26.89 Date: Feb 05 Value: 27.24 Date: Jan 31 Value: 26.89 Date: Jan 25 Value: 27.26 Date: Jan 20 Value: 26.89 Date: Jan 15 Value: 26.76 Date: Jan 10 Value: 27.16 Date: Jan 05 Value: 27.19 Date: May 05 Value: 27.82 Date: Apr 30 Value: 29.3 Date: Apr 25 Value: 27.62 Date: Apr 20 Value: 27.83 Date: Apr 15 Value: 29.95 Date: Apr 10 Value: 28.56 Date: Apr 05 Value: 26.99 Date: Mar 31 Value: 30.32 Date: Mar 25 Value: 29.78 Date: Mar 20 Value: 30.4 Date: Mar 15 Value: 26.89 Date: Mar 10 Value: 27.69 Date: Mar 05 Value: 27.69 Date: Feb 28 Value: 26.61 Date: Feb 25 Value: 28.31 Date: Feb 20 Value: 28.21 Date: Feb 15 Value: 28.69 Date: Feb 10 Value: 27.8 Date: Feb 05 Value: 29.03 Date: Jan 31 Value: 28.64 Date: Jan 25 Value: 27.85 Date: Jan 20 Value: 26.86 Date: Jan 15 Value: 27.69 Date: Jan 10 Value: 27.3 Date: Jan 05 Value: 27.18 Date: Dec 31 Value: 27.18 Date: Dec 25 Value: 28.11 Date: Dec 20 Value: 27.96 Date: Dec 15 Value: 27.64 Date: Dec 10 Value: 27.12 Date: Dec 05 Value: 28.51 Date: Nov 30 Value: 26.87 Date: Nov 25 Value: 27.06 Date: Nov 20 Value: 28.37 Date: Nov 15 Value: 27.44 Date: Nov 10 Value: 26.64 Date: Nov 05 Value: 27.87 Date: Oct 31 Value: 27.25 Date: Oct 25 Value: 28.4 Date: Oct 20 Value: 27 Date: Oct 15 Value: 26.79 Date: Oct 10 Value: 28.54 Date: Oct 05 Value: 28.47 Date: Sep 30 Value: 28.48 Date: Sep 25 Value: 27.77 Date: Sep 20 Value: 28.08 Date: Sep 15 Value: 26.47 Date: Sep 10 Value: 27.56 Date: Sep 05 Value: 27.81 Date: Aug 31 Value: 27.78 Date: Aug 25 Value: 26.17 Date: Aug 20 Value: 27.72 Date: Aug 15 Value: 27.5 Date: Aug 10 Value: 26.27 Date: Aug 05 Value: 24.87 Date: Jul 31 Value: 27.4 Date: Jul 25 Value: 26.74 Date: Jul 20 Value: 26.42 Date: Jul 15 Value: 27.22 Date: Jul 10 Value: 26.58 Date: Jul 05 Value: 27.07 Date: Jun 30 Value: 26.94 Date: Jun 25 Value: 26.52 Date: Jun 20 Value: 27.09 Date: Jun 15 Value: 27.13 Date: Jun 10 Value: 25.59 Date: Jun 05 Value: 27.39 Date: May 31 Value: 26.67 Date: May 25 Value: 26.64 Date: May 20 Value: 26.92 Date: May 15 Value: 28.33 Date: May 10 Value: 28.4 Date: May 05 Value: 27.24 Date: Apr 30 Value: 27.84 Date: Apr 25 Value: 27.43 Date: Apr 20 Value: 26.82 Date: Apr 15 Value: 27.23 Date: Apr 10 Value: 28.03 Date: Apr 05 Value: 27.97 Date: Mar 31 Value: 26.34 Date: Mar 25 Value: 26.84 Date: Mar 20 Value: 27.53 Date: Mar 15 Value: 25.92 Date: Mar 10 Value: 26.88 Date: Mar 05 Value: 26.98 Date: Feb 28 Value: 27.29 Date: Feb 25 Value: 27.22 Date: Feb 20 Value: 27.29 Date: Feb 15 Value: 26.32 Date: Feb 10 Value: 25.72 Date: Feb 05 Value: 27.88 Date: Jan 31 Value: 27.59 Date: Jan 25 Value: 26.64 Date: Jan 20 Value: 25.69 Date: Jan 15 Value: 24.53 Date: Jan 10 Value: 25.96 Date: Jan 05 Value: 25.52 Date: Dec 31 Value: 27.25 Date: Dec 25 Value: 27.45 Date: Dec 20 Value: 27.11 Date: Dec 15 Value: 26.86 Date: Dec 10 Value: 26.92 Date: Dec 05 Value: 26.82 Date: Nov 30 Value: 27.18 Date: Nov 25 Value: 26.56 Date: Nov 20 Value: 26.87 Date: Nov 15 Value: 26.75 Date: Nov 10 Value: 26.74 Date: Nov 05 Value: 26.6 Date: Oct 31 Value: 26.82 Date: Oct 25 Value: 27.03 Date: Oct 20 Value: 26.59 Date: Oct 15 Value: 26.79 Date: Oct 10 Value: 26.82 Date: Oct 05 Value: 27.02 Date: Sep 30 Value: 27.14 Date: Sep 25 Value: 26.66 Date: Sep 20 Value: 26.83 Date: Sep 15 Value: 26.49 Date: Sep 10 Value: 26.32 Date: Sep 05 Value: 26.22 Date: Aug 31 Value: 26.4 Date: Aug 25 Value: 26.21 Date: Aug 20 Value: 26.43 Date: Aug 15 Value: 26.42 Date: Aug 10 Value: 26.04 Date: Aug 05 Value: 26.23 Date: Jul 31 Value: 26.47 Date: Jul 25 Value: 26.21 Date: Jul 20 Value: 26.44 Date: Jul 15 Value: 26.23 Date: Jul 10 Value: 26.02 Date: Jul 05 Value: 26.44 Date: Jun 30 Value: 26.57 Date: Jun 25 Value: 26.31 Date: Jun 20 Value: 26.78 Date: Jun 15 Value: 27 Date: Jun 10 Value: 26.87 Date: Jun 05 Value: 26.94 Date: May 31 Value: 27.2 Date: May 25 Value: 27.63 Date: May 20 Value: 27.91 Date: May 15 Value: 27.95 Date: May 10 Value: 27.95 Date: May 05 Value: 27.99 Date: Apr 30 Value: 28.2 Date: Apr 25 Value: 28.32 Date: Apr 20 Value: 28.12 Date: Apr 15 Value: 28.2 Date: Apr 10 Value: 28.14 Date: Apr 05 Value: 27.92 Date: Mar 31 Value: 28.27 Date: Mar 25 Value: 28.22 Date: Mar 20 Value: 27.76 Date: Mar 15 Value: 28.06 Date: Mar 10 Value: 27.85 Date: Mar 05 Value: 27.72 Date: Feb 28 Value: 27.7 Date: Feb 25 Value: 27.62 Date: Feb 20 Value: 27.69 Date: Feb 15 Value: 27.33 Date: Feb 10 Value: 26.89 Date: Feb 05 Value: 27.24 Date: Jan 31 Value: 26.89 Date: Jan 25 Value: 27.26 Date: Jan 20 Value: 26.89 Date: Jan 15 Value: 26.76 Date: Jan 10 Value: 27.16 Date: Jan 05 Value: 27.19
Date: May 05 Value: 21.54 Date: Apr 30 Value: 22.4 Date: Apr 25 Value: 20.24 Date: Apr 20 Value: 20.48 Date: Apr 15 Value: 24.1 Date: Apr 10 Value: 21.84 Date: Apr 05 Value: 21.73 Date: Mar 31 Value: 21.97 Date: Mar 25 Value: 22.19 Date: Mar 20 Value: 23.95 Date: Mar 15 Value: 21.34 Date: Mar 10 Value: 23.26 Date: Mar 05 Value: 23.59 Date: Feb 28 Value: 20.89 Date: Feb 25 Value: 21.23 Date: Feb 20 Value: 21.89 Date: Feb 15 Value: 23.18 Date: Feb 10 Value: 21.25 Date: Feb 05 Value: 21.96 Date: Jan 31 Value: 21.88 Date: Jan 25 Value: 23.09 Date: Jan 20 Value: 22.89 Date: Jan 15 Value: 21.62 Date: Jan 10 Value: 21.41 Date: Jan 05 Value: 22.41 Date: Dec 31 Value: 22.83 Date: Dec 25 Value: 23.04 Date: Dec 20 Value: 23.11 Date: Dec 15 Value: 21.24 Date: Dec 10 Value: 22.87 Date: Dec 05 Value: 22.2 Date: Nov 30 Value: 21.51 Date: Nov 25 Value: 20.88 Date: Nov 20 Value: 20.01 Date: Nov 15 Value: 21.46 Date: Nov 10 Value: 20.55 Date: Nov 05 Value: 21.28 Date: Oct 31 Value: 21.65 Date: Oct 25 Value: 21.6 Date: Oct 20 Value: 20.4 Date: Oct 15 Value: 20.31 Date: Oct 10 Value: 21.52 Date: Oct 05 Value: 18.94 Date: Sep 30 Value: 18.97 Date: Sep 25 Value: 19.95 Date: Sep 20 Value: 21.56 Date: Sep 15 Value: 19.41 Date: Sep 10 Value: 19.03 Date: Sep 05 Value: 20.08 Date: Aug 31 Value: 19.13 Date: Aug 25 Value: 19.89 Date: Aug 20 Value: 19.19 Date: Aug 15 Value: 21.54 Date: Aug 10 Value: 20.64 Date: Aug 05 Value: 19.39 Date: Jul 31 Value: 20.6 Date: Jul 25 Value: 22.64 Date: Jul 20 Value: 21.01 Date: Jul 15 Value: 22.36 Date: Jul 10 Value: 21.79 Date: Jul 05 Value: 21.11 Date: Jun 30 Value: 21.34 Date: Jun 25 Value: 20.22 Date: Jun 20 Value: 21.24 Date: Jun 15 Value: 21.61 Date: Jun 10 Value: 20.16 Date: Jun 05 Value: 22.61 Date: May 31 Value: 21.81 Date: May 25 Value: 21.23 Date: May 20 Value: 20.15 Date: May 15 Value: 23.68 Date: May 10 Value: 23.12 Date: May 05 Value: 21.71 Date: Apr 30 Value: 21.7 Date: Apr 25 Value: 21.65 Date: Apr 20 Value: 21.31 Date: Apr 15 Value: 20.08 Date: Apr 10 Value: 22.06 Date: Apr 05 Value: 22.05 Date: Mar 31 Value: 21.17 Date: Mar 25 Value: 20.3 Date: Mar 20 Value: 21.55 Date: Mar 15 Value: 21.08 Date: Mar 10 Value: 21.49 Date: Mar 05 Value: 20.97 Date: Feb 28 Value: 22.15 Date: Feb 25 Value: 21.3 Date: Feb 20 Value: 21.69 Date: Feb 15 Value: 21.79 Date: Feb 10 Value: 19.46 Date: Feb 05 Value: 22.37 Date: Jan 31 Value: 20.2 Date: Jan 25 Value: 21.49 Date: Jan 20 Value: 20.29 Date: Jan 15 Value: 20.23 Date: Jan 10 Value: 21.68 Date: Jan 05 Value: 20.98 Date: Dec 31 Value: 22.06 Date: Dec 25 Value: 22.02 Date: Dec 20 Value: 21.74 Date: Dec 15 Value: 21.35 Date: Dec 10 Value: 21.22 Date: Dec 05 Value: 21.01 Date: Nov 30 Value: 21.17 Date: Nov 25 Value: 20.53 Date: Nov 20 Value: 20.53 Date: Nov 15 Value: 20.75 Date: Nov 10 Value: 20.39 Date: Nov 05 Value: 20.2 Date: Oct 31 Value: 20.54 Date: Oct 25 Value: 20.99 Date: Oct 20 Value: 20.8 Date: Oct 15 Value: 20.7 Date: Oct 10 Value: 20.57 Date: Oct 05 Value: 20.44 Date: Sep 30 Value: 20.31 Date: Sep 25 Value: 20.31 Date: Sep 20 Value: 20.74 Date: Sep 15 Value: 19.99 Date: Sep 10 Value: 19.88 Date: Sep 05 Value: 20.23 Date: Aug 31 Value: 20.02 Date: Aug 25 Value: 20.13 Date: Aug 20 Value: 20.08 Date: Aug 15 Value: 20.25 Date: Aug 10 Value: 20.44 Date: Aug 05 Value: 20.34 Date: Jul 31 Value: 20.59 Date: Jul 25 Value: 20.85 Date: Jul 20 Value: 20.67 Date: Jul 15 Value: 20.49 Date: Jul 10 Value: 20.68 Date: Jul 05 Value: 20.62 Date: Jun 30 Value: 20.62 Date: Jun 25 Value: 20.62 Date: Jun 20 Value: 21.25 Date: Jun 15 Value: 21.23 Date: Jun 10 Value: 21.04 Date: Jun 05 Value: 21.64 Date: May 31 Value: 21.22 Date: May 25 Value: 21.27 Date: May 20 Value: 21.53 Date: May 15 Value: 21.77 Date: May 10 Value: 21.83 Date: May 05 Value: 21.96 Date: Apr 30 Value: 21.78 Date: Apr 25 Value: 21.52 Date: Apr 20 Value: 21.55 Date: Apr 15 Value: 22.02 Date: Apr 10 Value: 21.9 Date: Apr 05 Value: 21.98 Date: Mar 31 Value: 22.05 Date: Mar 25 Value: 21.85 Date: Mar 20 Value: 21.93 Date: Mar 15 Value: 22.06 Date: Mar 10 Value: 22.03 Date: Mar 05 Value: 22.41 Date: Feb 28 Value: 22.17 Date: Feb 25 Value: 22.12 Date: Feb 20 Value: 21.99 Date: Feb 15 Value: 22.18 Date: Feb 10 Value: 21.73 Date: Feb 05 Value: 21.7 Date: Jan 31 Value: 21.85 Date: Jan 25 Value: 21.9 Date: Jan 20 Value: 21.89 Date: Jan 15 Value: 21.54 Date: Jan 10 Value: 21.49 Date: Jan 05 Value: 21.7 Date: May 05 Value: 21.54 Date: Apr 30 Value: 22.4 Date: Apr 25 Value: 20.24 Date: Apr 20 Value: 20.48 Date: Apr 15 Value: 24.1 Date: Apr 10 Value: 21.84 Date: Apr 05 Value: 21.73 Date: Mar 31 Value: 21.97 Date: Mar 25 Value: 22.19 Date: Mar 20 Value: 23.95 Date: Mar 15 Value: 21.34 Date: Mar 10 Value: 23.26 Date: Mar 05 Value: 23.59 Date: Feb 28 Value: 20.89 Date: Feb 25 Value: 21.23 Date: Feb 20 Value: 21.89 Date: Feb 15 Value: 23.18 Date: Feb 10 Value: 21.25 Date: Feb 05 Value: 21.96 Date: Jan 31 Value: 21.88 Date: Jan 25 Value: 23.09 Date: Jan 20 Value: 22.89 Date: Jan 15 Value: 21.62 Date: Jan 10 Value: 21.41 Date: Jan 05 Value: 22.41 Date: Dec 31 Value: 22.83 Date: Dec 25 Value: 23.04 Date: Dec 20 Value: 23.11 Date: Dec 15 Value: 21.24 Date: Dec 10 Value: 22.87 Date: Dec 05 Value: 22.2 Date: Nov 30 Value: 21.51 Date: Nov 25 Value: 20.88 Date: Nov 20 Value: 20.01 Date: Nov 15 Value: 21.46 Date: Nov 10 Value: 20.55 Date: Nov 05 Value: 21.28 Date: Oct 31 Value: 21.65 Date: Oct 25 Value: 21.6 Date: Oct 20 Value: 20.4 Date: Oct 15 Value: 20.31 Date: Oct 10 Value: 21.52 Date: Oct 05 Value: 18.94 Date: Sep 30 Value: 18.97 Date: Sep 25 Value: 19.95 Date: Sep 20 Value: 21.56 Date: Sep 15 Value: 19.41 Date: Sep 10 Value: 19.03 Date: Sep 05 Value: 20.08 Date: Aug 31 Value: 19.13 Date: Aug 25 Value: 19.89 Date: Aug 20 Value: 19.19 Date: Aug 15 Value: 21.54 Date: Aug 10 Value: 20.64 Date: Aug 05 Value: 19.39 Date: Jul 31 Value: 20.6 Date: Jul 25 Value: 22.64 Date: Jul 20 Value: 21.01 Date: Jul 15 Value: 22.36 Date: Jul 10 Value: 21.79 Date: Jul 05 Value: 21.11 Date: Jun 30 Value: 21.34 Date: Jun 25 Value: 20.22 Date: Jun 20 Value: 21.24 Date: Jun 15 Value: 21.61 Date: Jun 10 Value: 20.16 Date: Jun 05 Value: 22.61 Date: May 31 Value: 21.81 Date: May 25 Value: 21.23 Date: May 20 Value: 20.15 Date: May 15 Value: 23.68 Date: May 10 Value: 23.12 Date: May 05 Value: 21.71 Date: Apr 30 Value: 21.7 Date: Apr 25 Value: 21.65 Date: Apr 20 Value: 21.31 Date: Apr 15 Value: 20.08 Date: Apr 10 Value: 22.06 Date: Apr 05 Value: 22.05 Date: Mar 31 Value: 21.17 Date: Mar 25 Value: 20.3 Date: Mar 20 Value: 21.55 Date: Mar 15 Value: 21.08 Date: Mar 10 Value: 21.49 Date: Mar 05 Value: 20.97 Date: Feb 28 Value: 22.15 Date: Feb 25 Value: 21.3 Date: Feb 20 Value: 21.69 Date: Feb 15 Value: 21.79 Date: Feb 10 Value: 19.46 Date: Feb 05 Value: 22.37 Date: Jan 31 Value: 20.2 Date: Jan 25 Value: 21.49 Date: Jan 20 Value: 20.29 Date: Jan 15 Value: 20.23 Date: Jan 10 Value: 21.68 Date: Jan 05 Value: 20.98 Date: Dec 31 Value: 22.06 Date: Dec 25 Value: 22.02 Date: Dec 20 Value: 21.74 Date: Dec 15 Value: 21.35 Date: Dec 10 Value: 21.22 Date: Dec 05 Value: 21.01 Date: Nov 30 Value: 21.17 Date: Nov 25 Value: 20.53 Date: Nov 20 Value: 20.53 Date: Nov 15 Value: 20.75 Date: Nov 10 Value: 20.39 Date: Nov 05 Value: 20.2 Date: Oct 31 Value: 20.54 Date: Oct 25 Value: 20.99 Date: Oct 20 Value: 20.8 Date: Oct 15 Value: 20.7 Date: Oct 10 Value: 20.57 Date: Oct 05 Value: 20.44 Date: Sep 30 Value: 20.31 Date: Sep 25 Value: 20.31 Date: Sep 20 Value: 20.74 Date: Sep 15 Value: 19.99 Date: Sep 10 Value: 19.88 Date: Sep 05 Value: 20.23 Date: Aug 31 Value: 20.02 Date: Aug 25 Value: 20.13 Date: Aug 20 Value: 20.08 Date: Aug 15 Value: 20.25 Date: Aug 10 Value: 20.44 Date: Aug 05 Value: 20.34 Date: Jul 31 Value: 20.59 Date: Jul 25 Value: 20.85 Date: Jul 20 Value: 20.67 Date: Jul 15 Value: 20.49 Date: Jul 10 Value: 20.68 Date: Jul 05 Value: 20.62 Date: Jun 30 Value: 20.62 Date: Jun 25 Value: 20.62 Date: Jun 20 Value: 21.25 Date: Jun 15 Value: 21.23 Date: Jun 10 Value: 21.04 Date: Jun 05 Value: 21.64 Date: May 31 Value: 21.22 Date: May 25 Value: 21.27 Date: May 20 Value: 21.53 Date: May 15 Value: 21.77 Date: May 10 Value: 21.83 Date: May 05 Value: 21.96 Date: Apr 30 Value: 21.78 Date: Apr 25 Value: 21.52 Date: Apr 20 Value: 21.55 Date: Apr 15 Value: 22.02 Date: Apr 10 Value: 21.9 Date: Apr 05 Value: 21.98 Date: Mar 31 Value: 22.05 Date: Mar 25 Value: 21.85 Date: Mar 20 Value: 21.93 Date: Mar 15 Value: 22.06 Date: Mar 10 Value: 22.03 Date: Mar 05 Value: 22.41 Date: Feb 28 Value: 22.17 Date: Feb 25 Value: 22.12 Date: Feb 20 Value: 21.99 Date: Feb 15 Value: 22.18 Date: Feb 10 Value: 21.73 Date: Feb 05 Value: 21.7 Date: Jan 31 Value: 21.85 Date: Jan 25 Value: 21.9 Date: Jan 20 Value: 21.89 Date: Jan 15 Value: 21.54 Date: Jan 10 Value: 21.49 Date: Jan 05 Value: 21.7

Stay Connected              

FAS on Twitter

Get Email Updates