System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Palm Oil Explorer

Palm Oil Production
2021 Calendar Year(Jan -Dec) — (Last Chart Updated on 02/20/2024)
    • Honduras
    • Primary Production in Honduras
    • (~80% of total palm oil production)
  • 	
Date: Dec 31
Value: 24.99 	
Date: Dec 25
Value: 23.45 	
Date: Dec 20
Value: 25 	
Date: Dec 15
Value: 24.34 	
Date: Dec 10
Value: 24.84 	
Date: Dec 05
Value: 23.58 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 23.77 	
Date: Nov 20
Value: 24.36 	
Date: Nov 15
Value: 24.14 	
Date: Nov 10
Value: 22.25 	
Date: Nov 05
Value: 24.25 	
Date: Oct 31
Value: 26.39 	
Date: Oct 25
Value: 27.09 	
Date: Oct 20
Value: 26.33 	
Date: Oct 15
Value: 27.41 	
Date: Oct 10
Value: 26.91 	
Date: Oct 05
Value: 27.1 	
Date: Sep 30
Value: 27.41 	
Date: Sep 25
Value: 27.16 	
Date: Sep 20
Value: 28.03 	
Date: Sep 15
Value: 27.8 	
Date: Sep 10
Value: 27.49 	
Date: Sep 05
Value: 27.16 	
Date: Aug 31
Value: 27.14 	
Date: Aug 25
Value: 27.14 	
Date: Aug 20
Value: 27.58 	
Date: Aug 15
Value: 27.1 	
Date: Aug 10
Value: 27.21 	
Date: Aug 05
Value: 27.32 	
Date: Jul 31
Value: 27.02 	
Date: Jul 25
Value: 27.11 	
Date: Jul 20
Value: 27 	
Date: Jul 15
Value: 26.55 	
Date: Jul 10
Value: 27.01 	
Date: Jul 05
Value: 27.72 	
Date: Jun 30
Value: 27.15 	
Date: Jun 25
Value: 28.18 	
Date: Jun 20
Value: 27.89 	
Date: Jun 15
Value: 27.21 	
Date: Jun 10
Value: 28.16 	
Date: Jun 05
Value: 28.02 	
Date: May 31
Value: 27.91 	
Date: May 25
Value: 27.72 	
Date: May 20
Value: 28.63 	
Date: May 15
Value: 28.1 	
Date: May 10
Value: 27.44 	
Date: May 05
Value: 28.85 	
Date: Apr 30
Value: 28.19 	
Date: Apr 25
Value: 27.19 	
Date: Apr 20
Value: 28 	
Date: Apr 15
Value: 27.65 	
Date: Apr 10
Value: 26.48 	
Date: Apr 05
Value: 23.59 	
Date: Mar 31
Value: 26.54 	
Date: Mar 25
Value: 25.99 	
Date: Mar 20
Value: 25.42 	
Date: Mar 15
Value: 25.21 	
Date: Mar 10
Value: 23.25 	
Date: Mar 05
Value: 25.35 	
Date: Feb 28
Value: 26.01 	
Date: Feb 25
Value: 24.42 	
Date: Feb 20
Value: 24.78 	
Date: Feb 15
Value: 25.46 	
Date: Feb 10
Value: 25.09 	
Date: Feb 05
Value: 21.71 	
Date: Jan 31
Value: 24.28 	
Date: Jan 25
Value: 24.49 	
Date: Jan 20
Value: 22.81 	
Date: Jan 15
Value: 23.59 	
Date: Jan 10
Value: 22.83 	
Date: Jan 05
Value: 24.63 	
Date: Dec 31
Value: 22.87 	
Date: Dec 25
Value: 24.08 	
Date: Dec 20
Value: 24.55 	
Date: Dec 15
Value: 23.9 	
Date: Dec 10
Value: 22.7 	
Date: Dec 05
Value: 23.98 	
Date: Nov 30
Value: 25.46 	
Date: Nov 25
Value: 24.67 	
Date: Nov 20
Value: 24.79 	
Date: Nov 15
Value: 25.2 	
Date: Nov 10
Value: 25.65 	
Date: Nov 05
Value: 23.86 	
Date: Oct 31
Value: 26.98 	
Date: Oct 25
Value: 27.54 	
Date: Oct 20
Value: 26.62 	
Date: Oct 15
Value: 27.25 	
Date: Oct 10
Value: 27.47 	
Date: Oct 05
Value: 26.59 	
Date: Sep 30
Value: 28.35 	
Date: Sep 25
Value: 28.42 	
Date: Sep 20
Value: 28.76 	
Date: Sep 15
Value: 28.03 	
Date: Sep 10
Value: 28.01 	
Date: Sep 05
Value: 27.64 	
Date: Aug 31
Value: 29.08 	
Date: Aug 25
Value: 28.19 	
Date: Aug 20
Value: 28.19 	
Date: Aug 15
Value: 27.83 	
Date: Aug 10
Value: 27.77 	
Date: Aug 05
Value: 28.51 	
Date: Jul 31
Value: 28.47 	
Date: Jul 25
Value: 28.73 	
Date: Jul 20
Value: 28.23 	
Date: Jul 15
Value: 28.02 	
Date: Jul 10
Value: 28.4 	
Date: Jul 05
Value: 27.84 	
Date: Jun 30
Value: 28.17 	
Date: Jun 25
Value: 28.2 	
Date: Jun 20
Value: 27.31 	
Date: Jun 15
Value: 27.59 	
Date: Jun 10
Value: 29.78 	
Date: Jun 05
Value: 27.93 	
Date: May 31
Value: 27.81 	
Date: May 25
Value: 30 	
Date: May 20
Value: 29.04 	
Date: May 15
Value: 28.57 	
Date: May 10
Value: 28.14 	
Date: May 05
Value: 28.57 	
Date: Apr 30
Value: 26.62 	
Date: Apr 25
Value: 29.91 	
Date: Apr 20
Value: 27.96 	
Date: Apr 15
Value: 29.45 	
Date: Apr 10
Value: 29.23 	
Date: Apr 05
Value: 28.44 	
Date: Mar 31
Value: 28.08 	
Date: Mar 25
Value: 26.59 	
Date: Mar 20
Value: 25.21 	
Date: Mar 15
Value: 24.7 	
Date: Mar 10
Value: 23.66 	
Date: Mar 05
Value: 24.9 	
Date: Feb 28
Value: 21.51 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 25.51 	
Date: Feb 15
Value: 25.28 	
Date: Feb 10
Value: 25.36 	
Date: Feb 05
Value: 24.21 	
Date: Jan 31
Value: 24.5 	
Date: Jan 25
Value: 22.26 	
Date: Jan 20
Value: 24.13 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 22.64 	
Date: Jan 05
Value: 23.9 	
Date: Dec 31
Value: 23.55 	
Date: Dec 25
Value: 23.5 	
Date: Dec 20
Value: 23.82 	
Date: Dec 15
Value: 23.39 	
Date: Dec 10
Value: 23.64 	
Date: Dec 05
Value: 24.01 	
Date: Nov 30
Value: 23.99 	
Date: Nov 25
Value: 24.49 	
Date: Nov 20
Value: 24.34 	
Date: Nov 15
Value: 24.48 	
Date: Nov 10
Value: 24.23 	
Date: Nov 05
Value: 24.84 	
Date: Oct 31
Value: 25.61 	
Date: Oct 25
Value: 25.74 	
Date: Oct 20
Value: 25.91 	
Date: Oct 15
Value: 26.46 	
Date: Oct 10
Value: 26.37 	
Date: Oct 05
Value: 26.44 	
Date: Sep 30
Value: 27.03 	
Date: Sep 25
Value: 27.01 	
Date: Sep 20
Value: 27.33 	
Date: Sep 15
Value: 27.31 	
Date: Sep 10
Value: 27.26 	
Date: Sep 05
Value: 27.29 	
Date: Aug 31
Value: 27.33 	
Date: Aug 25
Value: 27.01 	
Date: Aug 20
Value: 27.19 	
Date: Aug 15
Value: 27.09 	
Date: Aug 10
Value: 27.19 	
Date: Aug 05
Value: 26.94 	
Date: Jul 31
Value: 26.84 	
Date: Jul 25
Value: 27.12 	
Date: Jul 20
Value: 26.92 	
Date: Jul 15
Value: 26.61 	
Date: Jul 10
Value: 26.82 	
Date: Jul 05
Value: 26.96 	
Date: Jun 30
Value: 27.17 	
Date: Jun 25
Value: 27.14 	
Date: Jun 20
Value: 27 	
Date: Jun 15
Value: 27.29 	
Date: Jun 10
Value: 27.77 	
Date: Jun 05
Value: 27.72 	
Date: May 31
Value: 27.28 	
Date: May 25
Value: 27.62 	
Date: May 20
Value: 27.53 	
Date: May 15
Value: 27.56 	
Date: May 10
Value: 27.24 	
Date: May 05
Value: 27.63 	
Date: Apr 30
Value: 27.62 	
Date: Apr 25
Value: 26.96 	
Date: Apr 20
Value: 26.83 	
Date: Apr 15
Value: 26.82 	
Date: Apr 10
Value: 26.41 	
Date: Apr 05
Value: 26.63 	
Date: Mar 31
Value: 25.92 	
Date: Mar 25
Value: 25.11 	
Date: Mar 20
Value: 25.02 	
Date: Mar 15
Value: 25.19 	
Date: Mar 10
Value: 24.56 	
Date: Mar 05
Value: 24.12 	
Date: Feb 28
Value: 24.26 	
Date: Feb 25
Value: 24.55 	
Date: Feb 20
Value: 24.21 	
Date: Feb 15
Value: 23.58 	
Date: Feb 10
Value: 23.57 	
Date: Feb 05
Value: 23.68 	
Date: Jan 31
Value: 23.22 	
Date: Jan 25
Value: 23.11 	
Date: Jan 20
Value: 22.45 	
Date: Jan 15
Value: 22.92 	
Date: Jan 10
Value: 22.95 	
Date: Jan 05
Value: 23.63 	
Date: Dec 31
Value: 24.99 	
Date: Dec 25
Value: 23.45 	
Date: Dec 20
Value: 25 	
Date: Dec 15
Value: 24.34 	
Date: Dec 10
Value: 24.84 	
Date: Dec 05
Value: 23.58 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 23.77 	
Date: Nov 20
Value: 24.36 	
Date: Nov 15
Value: 24.14 	
Date: Nov 10
Value: 22.25 	
Date: Nov 05
Value: 24.25 	
Date: Oct 31
Value: 26.39 	
Date: Oct 25
Value: 27.09 	
Date: Oct 20
Value: 26.33 	
Date: Oct 15
Value: 27.41 	
Date: Oct 10
Value: 26.91 	
Date: Oct 05
Value: 27.1 	
Date: Sep 30
Value: 27.41 	
Date: Sep 25
Value: 27.16 	
Date: Sep 20
Value: 28.03 	
Date: Sep 15
Value: 27.8 	
Date: Sep 10
Value: 27.49 	
Date: Sep 05
Value: 27.16 	
Date: Aug 31
Value: 27.14 	
Date: Aug 25
Value: 27.14 	
Date: Aug 20
Value: 27.58 	
Date: Aug 15
Value: 27.1 	
Date: Aug 10
Value: 27.21 	
Date: Aug 05
Value: 27.32 	
Date: Jul 31
Value: 27.02 	
Date: Jul 25
Value: 27.11 	
Date: Jul 20
Value: 27 	
Date: Jul 15
Value: 26.55 	
Date: Jul 10
Value: 27.01 	
Date: Jul 05
Value: 27.72 	
Date: Jun 30
Value: 27.15 	
Date: Jun 25
Value: 28.18 	
Date: Jun 20
Value: 27.89 	
Date: Jun 15
Value: 27.21 	
Date: Jun 10
Value: 28.16 	
Date: Jun 05
Value: 28.02 	
Date: May 31
Value: 27.91 	
Date: May 25
Value: 27.72 	
Date: May 20
Value: 28.63 	
Date: May 15
Value: 28.1 	
Date: May 10
Value: 27.44 	
Date: May 05
Value: 28.85 	
Date: Apr 30
Value: 28.19 	
Date: Apr 25
Value: 27.19 	
Date: Apr 20
Value: 28 	
Date: Apr 15
Value: 27.65 	
Date: Apr 10
Value: 26.48 	
Date: Apr 05
Value: 23.59 	
Date: Mar 31
Value: 26.54 	
Date: Mar 25
Value: 25.99 	
Date: Mar 20
Value: 25.42 	
Date: Mar 15
Value: 25.21 	
Date: Mar 10
Value: 23.25 	
Date: Mar 05
Value: 25.35 	
Date: Feb 28
Value: 26.01 	
Date: Feb 25
Value: 24.42 	
Date: Feb 20
Value: 24.78 	
Date: Feb 15
Value: 25.46 	
Date: Feb 10
Value: 25.09 	
Date: Feb 05
Value: 21.71 	
Date: Jan 31
Value: 24.28 	
Date: Jan 25
Value: 24.49 	
Date: Jan 20
Value: 22.81 	
Date: Jan 15
Value: 23.59 	
Date: Jan 10
Value: 22.83 	
Date: Jan 05
Value: 24.63 	
Date: Dec 31
Value: 22.87 	
Date: Dec 25
Value: 24.08 	
Date: Dec 20
Value: 24.55 	
Date: Dec 15
Value: 23.9 	
Date: Dec 10
Value: 22.7 	
Date: Dec 05
Value: 23.98 	
Date: Nov 30
Value: 25.46 	
Date: Nov 25
Value: 24.67 	
Date: Nov 20
Value: 24.79 	
Date: Nov 15
Value: 25.2 	
Date: Nov 10
Value: 25.65 	
Date: Nov 05
Value: 23.86 	
Date: Oct 31
Value: 26.98 	
Date: Oct 25
Value: 27.54 	
Date: Oct 20
Value: 26.62 	
Date: Oct 15
Value: 27.25 	
Date: Oct 10
Value: 27.47 	
Date: Oct 05
Value: 26.59 	
Date: Sep 30
Value: 28.35 	
Date: Sep 25
Value: 28.42 	
Date: Sep 20
Value: 28.76 	
Date: Sep 15
Value: 28.03 	
Date: Sep 10
Value: 28.01 	
Date: Sep 05
Value: 27.64 	
Date: Aug 31
Value: 29.08 	
Date: Aug 25
Value: 28.19 	
Date: Aug 20
Value: 28.19 	
Date: Aug 15
Value: 27.83 	
Date: Aug 10
Value: 27.77 	
Date: Aug 05
Value: 28.51 	
Date: Jul 31
Value: 28.47 	
Date: Jul 25
Value: 28.73 	
Date: Jul 20
Value: 28.23 	
Date: Jul 15
Value: 28.02 	
Date: Jul 10
Value: 28.4 	
Date: Jul 05
Value: 27.84 	
Date: Jun 30
Value: 28.17 	
Date: Jun 25
Value: 28.2 	
Date: Jun 20
Value: 27.31 	
Date: Jun 15
Value: 27.59 	
Date: Jun 10
Value: 29.78 	
Date: Jun 05
Value: 27.93 	
Date: May 31
Value: 27.81 	
Date: May 25
Value: 30 	
Date: May 20
Value: 29.04 	
Date: May 15
Value: 28.57 	
Date: May 10
Value: 28.14 	
Date: May 05
Value: 28.57 	
Date: Apr 30
Value: 26.62 	
Date: Apr 25
Value: 29.91 	
Date: Apr 20
Value: 27.96 	
Date: Apr 15
Value: 29.45 	
Date: Apr 10
Value: 29.23 	
Date: Apr 05
Value: 28.44 	
Date: Mar 31
Value: 28.08 	
Date: Mar 25
Value: 26.59 	
Date: Mar 20
Value: 25.21 	
Date: Mar 15
Value: 24.7 	
Date: Mar 10
Value: 23.66 	
Date: Mar 05
Value: 24.9 	
Date: Feb 28
Value: 21.51 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 25.51 	
Date: Feb 15
Value: 25.28 	
Date: Feb 10
Value: 25.36 	
Date: Feb 05
Value: 24.21 	
Date: Jan 31
Value: 24.5 	
Date: Jan 25
Value: 22.26 	
Date: Jan 20
Value: 24.13 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 22.64 	
Date: Jan 05
Value: 23.9 	
Date: Dec 31
Value: 23.55 	
Date: Dec 25
Value: 23.5 	
Date: Dec 20
Value: 23.82 	
Date: Dec 15
Value: 23.39 	
Date: Dec 10
Value: 23.64 	
Date: Dec 05
Value: 24.01 	
Date: Nov 30
Value: 23.99 	
Date: Nov 25
Value: 24.49 	
Date: Nov 20
Value: 24.34 	
Date: Nov 15
Value: 24.48 	
Date: Nov 10
Value: 24.23 	
Date: Nov 05
Value: 24.84 	
Date: Oct 31
Value: 25.61 	
Date: Oct 25
Value: 25.74 	
Date: Oct 20
Value: 25.91 	
Date: Oct 15
Value: 26.46 	
Date: Oct 10
Value: 26.37 	
Date: Oct 05
Value: 26.44 	
Date: Sep 30
Value: 27.03 	
Date: Sep 25
Value: 27.01 	
Date: Sep 20
Value: 27.33 	
Date: Sep 15
Value: 27.31 	
Date: Sep 10
Value: 27.26 	
Date: Sep 05
Value: 27.29 	
Date: Aug 31
Value: 27.33 	
Date: Aug 25
Value: 27.01 	
Date: Aug 20
Value: 27.19 	
Date: Aug 15
Value: 27.09 	
Date: Aug 10
Value: 27.19 	
Date: Aug 05
Value: 26.94 	
Date: Jul 31
Value: 26.84 	
Date: Jul 25
Value: 27.12 	
Date: Jul 20
Value: 26.92 	
Date: Jul 15
Value: 26.61 	
Date: Jul 10
Value: 26.82 	
Date: Jul 05
Value: 26.96 	
Date: Jun 30
Value: 27.17 	
Date: Jun 25
Value: 27.14 	
Date: Jun 20
Value: 27 	
Date: Jun 15
Value: 27.29 	
Date: Jun 10
Value: 27.77 	
Date: Jun 05
Value: 27.72 	
Date: May 31
Value: 27.28 	
Date: May 25
Value: 27.62 	
Date: May 20
Value: 27.53 	
Date: May 15
Value: 27.56 	
Date: May 10
Value: 27.24 	
Date: May 05
Value: 27.63 	
Date: Apr 30
Value: 27.62 	
Date: Apr 25
Value: 26.96 	
Date: Apr 20
Value: 26.83 	
Date: Apr 15
Value: 26.82 	
Date: Apr 10
Value: 26.41 	
Date: Apr 05
Value: 26.63 	
Date: Mar 31
Value: 25.92 	
Date: Mar 25
Value: 25.11 	
Date: Mar 20
Value: 25.02 	
Date: Mar 15
Value: 25.19 	
Date: Mar 10
Value: 24.56 	
Date: Mar 05
Value: 24.12 	
Date: Feb 28
Value: 24.26 	
Date: Feb 25
Value: 24.55 	
Date: Feb 20
Value: 24.21 	
Date: Feb 15
Value: 23.58 	
Date: Feb 10
Value: 23.57 	
Date: Feb 05
Value: 23.68 	
Date: Jan 31
Value: 23.22 	
Date: Jan 25
Value: 23.11 	
Date: Jan 20
Value: 22.45 	
Date: Jan 15
Value: 22.92 	
Date: Jan 10
Value: 22.95 	
Date: Jan 05
Value: 23.63

    • Yoro
    • Yoro
    • (25% of total palm oil production)
  • 	
Date: Dec 31
Value: 24.47 	
Date: Dec 25
Value: 23.04 	
Date: Dec 20
Value: 24.49 	
Date: Dec 15
Value: 23.78 	
Date: Dec 10
Value: 24.21 	
Date: Dec 05
Value: 22.89 	
Date: Nov 30
Value: 22.07 	
Date: Nov 25
Value: 23.31 	
Date: Nov 20
Value: 23.85 	
Date: Nov 15
Value: 23.71 	
Date: Nov 10
Value: 21.36 	
Date: Nov 05
Value: 23.73 	
Date: Oct 31
Value: 25.72 	
Date: Oct 25
Value: 26.43 	
Date: Oct 20
Value: 25.77 	
Date: Oct 15
Value: 26.88 	
Date: Oct 10
Value: 26.27 	
Date: Oct 05
Value: 26.53 	
Date: Sep 30
Value: 26.75 	
Date: Sep 25
Value: 26.55 	
Date: Sep 20
Value: 27.37 	
Date: Sep 15
Value: 27.17 	
Date: Sep 10
Value: 26.91 	
Date: Sep 05
Value: 26.43 	
Date: Aug 31
Value: 26.45 	
Date: Aug 25
Value: 26.65 	
Date: Aug 20
Value: 26.86 	
Date: Aug 15
Value: 26.41 	
Date: Aug 10
Value: 26.61 	
Date: Aug 05
Value: 26.64 	
Date: Jul 31
Value: 26.52 	
Date: Jul 25
Value: 26.69 	
Date: Jul 20
Value: 26.47 	
Date: Jul 15
Value: 25.98 	
Date: Jul 10
Value: 26.24 	
Date: Jul 05
Value: 27.15 	
Date: Jun 30
Value: 26.64 	
Date: Jun 25
Value: 27.63 	
Date: Jun 20
Value: 27.24 	
Date: Jun 15
Value: 26.63 	
Date: Jun 10
Value: 27.53 	
Date: Jun 05
Value: 27.3 	
Date: May 31
Value: 27.4 	
Date: May 25
Value: 27.14 	
Date: May 20
Value: 28.12 	
Date: May 15
Value: 27.54 	
Date: May 10
Value: 26.92 	
Date: May 05
Value: 28.16 	
Date: Apr 30
Value: 27.62 	
Date: Apr 25
Value: 26.63 	
Date: Apr 20
Value: 27.29 	
Date: Apr 15
Value: 26.99 	
Date: Apr 10
Value: 25.79 	
Date: Apr 05
Value: 23.01 	
Date: Mar 31
Value: 25.82 	
Date: Mar 25
Value: 25.44 	
Date: Mar 20
Value: 24.69 	
Date: Mar 15
Value: 24.6 	
Date: Mar 10
Value: 22.76 	
Date: Mar 05
Value: 24.75 	
Date: Feb 28
Value: 25.35 	
Date: Feb 25
Value: 23.81 	
Date: Feb 20
Value: 24.11 	
Date: Feb 15
Value: 24.79 	
Date: Feb 10
Value: 24.33 	
Date: Feb 05
Value: 21.14 	
Date: Jan 31
Value: 23.63 	
Date: Jan 25
Value: 23.82 	
Date: Jan 20
Value: 22.24 	
Date: Jan 15
Value: 23.07 	
Date: Jan 10
Value: 22.3 	
Date: Jan 05
Value: 24.04 	
Date: Dec 31
Value: 22.28 	
Date: Dec 25
Value: 23.54 	
Date: Dec 20
Value: 24.01 	
Date: Dec 15
Value: 23.21 	
Date: Dec 10
Value: 22.14 	
Date: Dec 05
Value: 23.47 	
Date: Nov 30
Value: 24.87 	
Date: Nov 25
Value: 24.28 	
Date: Nov 20
Value: 24.57 	
Date: Nov 15
Value: 24.52 	
Date: Nov 10
Value: 25.1 	
Date: Nov 05
Value: 23.57 	
Date: Oct 31
Value: 26.33 	
Date: Oct 25
Value: 26.74 	
Date: Oct 20
Value: 25.97 	
Date: Oct 15
Value: 26.42 	
Date: Oct 10
Value: 26.84 	
Date: Oct 05
Value: 25.73 	
Date: Sep 30
Value: 27.66 	
Date: Sep 25
Value: 27.69 	
Date: Sep 20
Value: 28.05 	
Date: Sep 15
Value: 27.28 	
Date: Sep 10
Value: 27.27 	
Date: Sep 05
Value: 26.9 	
Date: Aug 31
Value: 28.36 	
Date: Aug 25
Value: 27.47 	
Date: Aug 20
Value: 27.61 	
Date: Aug 15
Value: 27.09 	
Date: Aug 10
Value: 26.98 	
Date: Aug 05
Value: 27.78 	
Date: Jul 31
Value: 27.99 	
Date: Jul 25
Value: 27.9 	
Date: Jul 20
Value: 27.66 	
Date: Jul 15
Value: 27.3 	
Date: Jul 10
Value: 28 	
Date: Jul 05
Value: 27.2 	
Date: Jun 30
Value: 27.58 	
Date: Jun 25
Value: 27.6 	
Date: Jun 20
Value: 26.64 	
Date: Jun 15
Value: 26.95 	
Date: Jun 10
Value: 29.02 	
Date: Jun 05
Value: 27.55 	
Date: May 31
Value: 27.46 	
Date: May 25
Value: 29.41 	
Date: May 20
Value: 28.11 	
Date: May 15
Value: 28.16 	
Date: May 10
Value: 27.64 	
Date: May 05
Value: 28.09 	
Date: Apr 30
Value: 26.26 	
Date: Apr 25
Value: 29.08 	
Date: Apr 20
Value: 27.46 	
Date: Apr 15
Value: 28.96 	
Date: Apr 10
Value: 28.77 	
Date: Apr 05
Value: 27.93 	
Date: Mar 31
Value: 27.8 	
Date: Mar 25
Value: 25.95 	
Date: Mar 20
Value: 24.78 	
Date: Mar 15
Value: 24.14 	
Date: Mar 10
Value: 23.14 	
Date: Mar 05
Value: 24.03 	
Date: Feb 28
Value: 20.59 	
Date: Feb 25
Value: 23.6 	
Date: Feb 20
Value: 24.81 	
Date: Feb 15
Value: 24.64 	
Date: Feb 10
Value: 24.64 	
Date: Feb 05
Value: 23.54 	
Date: Jan 31
Value: 23.64 	
Date: Jan 25
Value: 21.7 	
Date: Jan 20
Value: 23.62 	
Date: Jan 15
Value: 24.18 	
Date: Jan 10
Value: 22.2 	
Date: Jan 05
Value: 23.17 	
Date: Dec 31
Value: 23.16 	
Date: Dec 25
Value: 23.09 	
Date: Dec 20
Value: 23.42 	
Date: Dec 15
Value: 22.91 	
Date: Dec 10
Value: 23.16 	
Date: Dec 05
Value: 23.56 	
Date: Nov 30
Value: 23.53 	
Date: Nov 25
Value: 24.08 	
Date: Nov 20
Value: 23.93 	
Date: Nov 15
Value: 24.05 	
Date: Nov 10
Value: 23.75 	
Date: Nov 05
Value: 24.46 	
Date: Oct 31
Value: 25.11 	
Date: Oct 25
Value: 25.27 	
Date: Oct 20
Value: 25.44 	
Date: Oct 15
Value: 26.01 	
Date: Oct 10
Value: 25.89 	
Date: Oct 05
Value: 25.93 	
Date: Sep 30
Value: 26.52 	
Date: Sep 25
Value: 26.52 	
Date: Sep 20
Value: 26.84 	
Date: Sep 15
Value: 26.82 	
Date: Sep 10
Value: 26.81 	
Date: Sep 05
Value: 26.82 	
Date: Aug 31
Value: 26.81 	
Date: Aug 25
Value: 26.53 	
Date: Aug 20
Value: 26.72 	
Date: Aug 15
Value: 26.63 	
Date: Aug 10
Value: 26.68 	
Date: Aug 05
Value: 26.44 	
Date: Jul 31
Value: 26.46 	
Date: Jul 25
Value: 26.72 	
Date: Jul 20
Value: 26.5 	
Date: Jul 15
Value: 26.21 	
Date: Jul 10
Value: 26.39 	
Date: Jul 05
Value: 26.55 	
Date: Jun 30
Value: 26.73 	
Date: Jun 25
Value: 26.72 	
Date: Jun 20
Value: 26.56 	
Date: Jun 15
Value: 26.84 	
Date: Jun 10
Value: 27.26 	
Date: Jun 05
Value: 27.23 	
Date: May 31
Value: 26.89 	
Date: May 25
Value: 27.21 	
Date: May 20
Value: 27.09 	
Date: May 15
Value: 27.16 	
Date: May 10
Value: 26.88 	
Date: May 05
Value: 27.24 	
Date: Apr 30
Value: 27.21 	
Date: Apr 25
Value: 26.51 	
Date: Apr 20
Value: 26.44 	
Date: Apr 15
Value: 26.4 	
Date: Apr 10
Value: 26 	
Date: Apr 05
Value: 26.18 	
Date: Mar 31
Value: 25.51 	
Date: Mar 25
Value: 24.78 	
Date: Mar 20
Value: 24.65 	
Date: Mar 15
Value: 24.85 	
Date: Mar 10
Value: 24.22 	
Date: Mar 05
Value: 23.67 	
Date: Feb 28
Value: 23.83 	
Date: Feb 25
Value: 24.1 	
Date: Feb 20
Value: 23.75 	
Date: Feb 15
Value: 23.11 	
Date: Feb 10
Value: 23.11 	
Date: Feb 05
Value: 23.24 	
Date: Jan 31
Value: 22.8 	
Date: Jan 25
Value: 22.66 	
Date: Jan 20
Value: 21.98 	
Date: Jan 15
Value: 22.51 	
Date: Jan 10
Value: 22.53 	
Date: Jan 05
Value: 23.24 	
Date: Dec 31
Value: 24.47 	
Date: Dec 25
Value: 23.04 	
Date: Dec 20
Value: 24.49 	
Date: Dec 15
Value: 23.78 	
Date: Dec 10
Value: 24.21 	
Date: Dec 05
Value: 22.89 	
Date: Nov 30
Value: 22.07 	
Date: Nov 25
Value: 23.31 	
Date: Nov 20
Value: 23.85 	
Date: Nov 15
Value: 23.71 	
Date: Nov 10
Value: 21.36 	
Date: Nov 05
Value: 23.73 	
Date: Oct 31
Value: 25.72 	
Date: Oct 25
Value: 26.43 	
Date: Oct 20
Value: 25.77 	
Date: Oct 15
Value: 26.88 	
Date: Oct 10
Value: 26.27 	
Date: Oct 05
Value: 26.53 	
Date: Sep 30
Value: 26.75 	
Date: Sep 25
Value: 26.55 	
Date: Sep 20
Value: 27.37 	
Date: Sep 15
Value: 27.17 	
Date: Sep 10
Value: 26.91 	
Date: Sep 05
Value: 26.43 	
Date: Aug 31
Value: 26.45 	
Date: Aug 25
Value: 26.65 	
Date: Aug 20
Value: 26.86 	
Date: Aug 15
Value: 26.41 	
Date: Aug 10
Value: 26.61 	
Date: Aug 05
Value: 26.64 	
Date: Jul 31
Value: 26.52 	
Date: Jul 25
Value: 26.69 	
Date: Jul 20
Value: 26.47 	
Date: Jul 15
Value: 25.98 	
Date: Jul 10
Value: 26.24 	
Date: Jul 05
Value: 27.15 	
Date: Jun 30
Value: 26.64 	
Date: Jun 25
Value: 27.63 	
Date: Jun 20
Value: 27.24 	
Date: Jun 15
Value: 26.63 	
Date: Jun 10
Value: 27.53 	
Date: Jun 05
Value: 27.3 	
Date: May 31
Value: 27.4 	
Date: May 25
Value: 27.14 	
Date: May 20
Value: 28.12 	
Date: May 15
Value: 27.54 	
Date: May 10
Value: 26.92 	
Date: May 05
Value: 28.16 	
Date: Apr 30
Value: 27.62 	
Date: Apr 25
Value: 26.63 	
Date: Apr 20
Value: 27.29 	
Date: Apr 15
Value: 26.99 	
Date: Apr 10
Value: 25.79 	
Date: Apr 05
Value: 23.01 	
Date: Mar 31
Value: 25.82 	
Date: Mar 25
Value: 25.44 	
Date: Mar 20
Value: 24.69 	
Date: Mar 15
Value: 24.6 	
Date: Mar 10
Value: 22.76 	
Date: Mar 05
Value: 24.75 	
Date: Feb 28
Value: 25.35 	
Date: Feb 25
Value: 23.81 	
Date: Feb 20
Value: 24.11 	
Date: Feb 15
Value: 24.79 	
Date: Feb 10
Value: 24.33 	
Date: Feb 05
Value: 21.14 	
Date: Jan 31
Value: 23.63 	
Date: Jan 25
Value: 23.82 	
Date: Jan 20
Value: 22.24 	
Date: Jan 15
Value: 23.07 	
Date: Jan 10
Value: 22.3 	
Date: Jan 05
Value: 24.04 	
Date: Dec 31
Value: 22.28 	
Date: Dec 25
Value: 23.54 	
Date: Dec 20
Value: 24.01 	
Date: Dec 15
Value: 23.21 	
Date: Dec 10
Value: 22.14 	
Date: Dec 05
Value: 23.47 	
Date: Nov 30
Value: 24.87 	
Date: Nov 25
Value: 24.28 	
Date: Nov 20
Value: 24.57 	
Date: Nov 15
Value: 24.52 	
Date: Nov 10
Value: 25.1 	
Date: Nov 05
Value: 23.57 	
Date: Oct 31
Value: 26.33 	
Date: Oct 25
Value: 26.74 	
Date: Oct 20
Value: 25.97 	
Date: Oct 15
Value: 26.42 	
Date: Oct 10
Value: 26.84 	
Date: Oct 05
Value: 25.73 	
Date: Sep 30
Value: 27.66 	
Date: Sep 25
Value: 27.69 	
Date: Sep 20
Value: 28.05 	
Date: Sep 15
Value: 27.28 	
Date: Sep 10
Value: 27.27 	
Date: Sep 05
Value: 26.9 	
Date: Aug 31
Value: 28.36 	
Date: Aug 25
Value: 27.47 	
Date: Aug 20
Value: 27.61 	
Date: Aug 15
Value: 27.09 	
Date: Aug 10
Value: 26.98 	
Date: Aug 05
Value: 27.78 	
Date: Jul 31
Value: 27.99 	
Date: Jul 25
Value: 27.9 	
Date: Jul 20
Value: 27.66 	
Date: Jul 15
Value: 27.3 	
Date: Jul 10
Value: 28 	
Date: Jul 05
Value: 27.2 	
Date: Jun 30
Value: 27.58 	
Date: Jun 25
Value: 27.6 	
Date: Jun 20
Value: 26.64 	
Date: Jun 15
Value: 26.95 	
Date: Jun 10
Value: 29.02 	
Date: Jun 05
Value: 27.55 	
Date: May 31
Value: 27.46 	
Date: May 25
Value: 29.41 	
Date: May 20
Value: 28.11 	
Date: May 15
Value: 28.16 	
Date: May 10
Value: 27.64 	
Date: May 05
Value: 28.09 	
Date: Apr 30
Value: 26.26 	
Date: Apr 25
Value: 29.08 	
Date: Apr 20
Value: 27.46 	
Date: Apr 15
Value: 28.96 	
Date: Apr 10
Value: 28.77 	
Date: Apr 05
Value: 27.93 	
Date: Mar 31
Value: 27.8 	
Date: Mar 25
Value: 25.95 	
Date: Mar 20
Value: 24.78 	
Date: Mar 15
Value: 24.14 	
Date: Mar 10
Value: 23.14 	
Date: Mar 05
Value: 24.03 	
Date: Feb 28
Value: 20.59 	
Date: Feb 25
Value: 23.6 	
Date: Feb 20
Value: 24.81 	
Date: Feb 15
Value: 24.64 	
Date: Feb 10
Value: 24.64 	
Date: Feb 05
Value: 23.54 	
Date: Jan 31
Value: 23.64 	
Date: Jan 25
Value: 21.7 	
Date: Jan 20
Value: 23.62 	
Date: Jan 15
Value: 24.18 	
Date: Jan 10
Value: 22.2 	
Date: Jan 05
Value: 23.17 	
Date: Dec 31
Value: 23.16 	
Date: Dec 25
Value: 23.09 	
Date: Dec 20
Value: 23.42 	
Date: Dec 15
Value: 22.91 	
Date: Dec 10
Value: 23.16 	
Date: Dec 05
Value: 23.56 	
Date: Nov 30
Value: 23.53 	
Date: Nov 25
Value: 24.08 	
Date: Nov 20
Value: 23.93 	
Date: Nov 15
Value: 24.05 	
Date: Nov 10
Value: 23.75 	
Date: Nov 05
Value: 24.46 	
Date: Oct 31
Value: 25.11 	
Date: Oct 25
Value: 25.27 	
Date: Oct 20
Value: 25.44 	
Date: Oct 15
Value: 26.01 	
Date: Oct 10
Value: 25.89 	
Date: Oct 05
Value: 25.93 	
Date: Sep 30
Value: 26.52 	
Date: Sep 25
Value: 26.52 	
Date: Sep 20
Value: 26.84 	
Date: Sep 15
Value: 26.82 	
Date: Sep 10
Value: 26.81 	
Date: Sep 05
Value: 26.82 	
Date: Aug 31
Value: 26.81 	
Date: Aug 25
Value: 26.53 	
Date: Aug 20
Value: 26.72 	
Date: Aug 15
Value: 26.63 	
Date: Aug 10
Value: 26.68 	
Date: Aug 05
Value: 26.44 	
Date: Jul 31
Value: 26.46 	
Date: Jul 25
Value: 26.72 	
Date: Jul 20
Value: 26.5 	
Date: Jul 15
Value: 26.21 	
Date: Jul 10
Value: 26.39 	
Date: Jul 05
Value: 26.55 	
Date: Jun 30
Value: 26.73 	
Date: Jun 25
Value: 26.72 	
Date: Jun 20
Value: 26.56 	
Date: Jun 15
Value: 26.84 	
Date: Jun 10
Value: 27.26 	
Date: Jun 05
Value: 27.23 	
Date: May 31
Value: 26.89 	
Date: May 25
Value: 27.21 	
Date: May 20
Value: 27.09 	
Date: May 15
Value: 27.16 	
Date: May 10
Value: 26.88 	
Date: May 05
Value: 27.24 	
Date: Apr 30
Value: 27.21 	
Date: Apr 25
Value: 26.51 	
Date: Apr 20
Value: 26.44 	
Date: Apr 15
Value: 26.4 	
Date: Apr 10
Value: 26 	
Date: Apr 05
Value: 26.18 	
Date: Mar 31
Value: 25.51 	
Date: Mar 25
Value: 24.78 	
Date: Mar 20
Value: 24.65 	
Date: Mar 15
Value: 24.85 	
Date: Mar 10
Value: 24.22 	
Date: Mar 05
Value: 23.67 	
Date: Feb 28
Value: 23.83 	
Date: Feb 25
Value: 24.1 	
Date: Feb 20
Value: 23.75 	
Date: Feb 15
Value: 23.11 	
Date: Feb 10
Value: 23.11 	
Date: Feb 05
Value: 23.24 	
Date: Jan 31
Value: 22.8 	
Date: Jan 25
Value: 22.66 	
Date: Jan 20
Value: 21.98 	
Date: Jan 15
Value: 22.51 	
Date: Jan 10
Value: 22.53 	
Date: Jan 05
Value: 23.24

    • Colón
    • Colón
    • (24% of total palm oil production)
  • 	
Date: Dec 31
Value: 26.21 	
Date: Dec 25
Value: 25.16 	
Date: Dec 20
Value: 26.39 	
Date: Dec 15
Value: 25.98 	
Date: Dec 10
Value: 26.19 	
Date: Dec 05
Value: 25.49 	
Date: Nov 30
Value: 24.13 	
Date: Nov 25
Value: 25.46 	
Date: Nov 20
Value: 25.59 	
Date: Nov 15
Value: 25.73 	
Date: Nov 10
Value: 24.38 	
Date: Nov 05
Value: 26.29 	
Date: Oct 31
Value: 27.64 	
Date: Oct 25
Value: 27.85 	
Date: Oct 20
Value: 27 	
Date: Oct 15
Value: 28 	
Date: Oct 10
Value: 27.88 	
Date: Oct 05
Value: 28.14 	
Date: Sep 30
Value: 28.36 	
Date: Sep 25
Value: 28.09 	
Date: Sep 20
Value: 28.96 	
Date: Sep 15
Value: 28.72 	
Date: Sep 10
Value: 28.58 	
Date: Sep 05
Value: 27.95 	
Date: Aug 31
Value: 28.34 	
Date: Aug 25
Value: 28.29 	
Date: Aug 20
Value: 28.34 	
Date: Aug 15
Value: 27.79 	
Date: Aug 10
Value: 28.31 	
Date: Aug 05
Value: 28.02 	
Date: Jul 31
Value: 27.94 	
Date: Jul 25
Value: 28.24 	
Date: Jul 20
Value: 28.04 	
Date: Jul 15
Value: 27.65 	
Date: Jul 10
Value: 28.2 	
Date: Jul 05
Value: 29.22 	
Date: Jun 30
Value: 28.11 	
Date: Jun 25
Value: 29.25 	
Date: Jun 20
Value: 28.85 	
Date: Jun 15
Value: 28.13 	
Date: Jun 10
Value: 29.05 	
Date: Jun 05
Value: 28.97 	
Date: May 31
Value: 28.9 	
Date: May 25
Value: 28.81 	
Date: May 20
Value: 29.64 	
Date: May 15
Value: 29.12 	
Date: May 10
Value: 28.59 	
Date: May 05
Value: 29.94 	
Date: Apr 30
Value: 29.3 	
Date: Apr 25
Value: 27.93 	
Date: Apr 20
Value: 29.13 	
Date: Apr 15
Value: 28.58 	
Date: Apr 10
Value: 27.46 	
Date: Apr 05
Value: 25.64 	
Date: Mar 31
Value: 27.52 	
Date: Mar 25
Value: 27.25 	
Date: Mar 20
Value: 26.37 	
Date: Mar 15
Value: 26.86 	
Date: Mar 10
Value: 25.15 	
Date: Mar 05
Value: 26.02 	
Date: Feb 28
Value: 27.21 	
Date: Feb 25
Value: 26.02 	
Date: Feb 20
Value: 26.64 	
Date: Feb 15
Value: 26.32 	
Date: Feb 10
Value: 26.32 	
Date: Feb 05
Value: 23.84 	
Date: Jan 31
Value: 26.01 	
Date: Jan 25
Value: 26.17 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 25.36 	
Date: Jan 10
Value: 24.8 	
Date: Jan 05
Value: 26.09 	
Date: Dec 31
Value: 24.7 	
Date: Dec 25
Value: 25.72 	
Date: Dec 20
Value: 25.97 	
Date: Dec 15
Value: 24.78 	
Date: Dec 10
Value: 24.52 	
Date: Dec 05
Value: 25.79 	
Date: Nov 30
Value: 26.55 	
Date: Nov 25
Value: 26.26 	
Date: Nov 20
Value: 26.4 	
Date: Nov 15
Value: 26.22 	
Date: Nov 10
Value: 27.57 	
Date: Nov 05
Value: 25.93 	
Date: Oct 31
Value: 28.61 	
Date: Oct 25
Value: 28.81 	
Date: Oct 20
Value: 28.02 	
Date: Oct 15
Value: 29.17 	
Date: Oct 10
Value: 28.33 	
Date: Oct 05
Value: 28.18 	
Date: Sep 30
Value: 29.63 	
Date: Sep 25
Value: 30.05 	
Date: Sep 20
Value: 30.74 	
Date: Sep 15
Value: 29.61 	
Date: Sep 10
Value: 29.51 	
Date: Sep 05
Value: 29.07 	
Date: Aug 31
Value: 30.43 	
Date: Aug 25
Value: 29.58 	
Date: Aug 20
Value: 29.35 	
Date: Aug 15
Value: 28.84 	
Date: Aug 10
Value: 28.59 	
Date: Aug 05
Value: 29.75 	
Date: Jul 31
Value: 29.94 	
Date: Jul 25
Value: 29.95 	
Date: Jul 20
Value: 29.66 	
Date: Jul 15
Value: 29.25 	
Date: Jul 10
Value: 29.87 	
Date: Jul 05
Value: 29.25 	
Date: Jun 30
Value: 29.16 	
Date: Jun 25
Value: 29.58 	
Date: Jun 20
Value: 28.53 	
Date: Jun 15
Value: 29.1 	
Date: Jun 10
Value: 31 	
Date: Jun 05
Value: 29.66 	
Date: May 31
Value: 29.3 	
Date: May 25
Value: 30.65 	
Date: May 20
Value: 30.59 	
Date: May 15
Value: 30.65 	
Date: May 10
Value: 29.89 	
Date: May 05
Value: 30.07 	
Date: Apr 30
Value: 28.01 	
Date: Apr 25
Value: 30.87 	
Date: Apr 20
Value: 28.79 	
Date: Apr 15
Value: 30.39 	
Date: Apr 10
Value: 29.6 	
Date: Apr 05
Value: 29.65 	
Date: Mar 31
Value: 29.56 	
Date: Mar 25
Value: 26.5 	
Date: Mar 20
Value: 26.32 	
Date: Mar 15
Value: 26.25 	
Date: Mar 10
Value: 26.13 	
Date: Mar 05
Value: 26.19 	
Date: Feb 28
Value: 24.48 	
Date: Feb 25
Value: 26.05 	
Date: Feb 20
Value: 26.83 	
Date: Feb 15
Value: 26.71 	
Date: Feb 10
Value: 26.52 	
Date: Feb 05
Value: 26.41 	
Date: Jan 31
Value: 25.89 	
Date: Jan 25
Value: 24.18 	
Date: Jan 20
Value: 25.98 	
Date: Jan 15
Value: 26.5 	
Date: Jan 10
Value: 25.34 	
Date: Jan 05
Value: 25.67 	
Date: Dec 31
Value: 25.29 	
Date: Dec 25
Value: 25.28 	
Date: Dec 20
Value: 25.51 	
Date: Dec 15
Value: 25.03 	
Date: Dec 10
Value: 25.45 	
Date: Dec 05
Value: 25.86 	
Date: Nov 30
Value: 25.54 	
Date: Nov 25
Value: 25.97 	
Date: Nov 20
Value: 25.95 	
Date: Nov 15
Value: 26.03 	
Date: Nov 10
Value: 25.95 	
Date: Nov 05
Value: 26.46 	
Date: Oct 31
Value: 26.91 	
Date: Oct 25
Value: 26.95 	
Date: Oct 20
Value: 27.13 	
Date: Oct 15
Value: 27.64 	
Date: Oct 10
Value: 27.49 	
Date: Oct 05
Value: 27.67 	
Date: Sep 30
Value: 28.18 	
Date: Sep 25
Value: 28.18 	
Date: Sep 20
Value: 28.47 	
Date: Sep 15
Value: 28.36 	
Date: Sep 10
Value: 28.45 	
Date: Sep 05
Value: 28.36 	
Date: Aug 31
Value: 28.49 	
Date: Aug 25
Value: 28.16 	
Date: Aug 20
Value: 28.21 	
Date: Aug 15
Value: 28.16 	
Date: Aug 10
Value: 28.29 	
Date: Aug 05
Value: 28 	
Date: Jul 31
Value: 27.91 	
Date: Jul 25
Value: 28.17 	
Date: Jul 20
Value: 27.98 	
Date: Jul 15
Value: 27.77 	
Date: Jul 10
Value: 27.94 	
Date: Jul 05
Value: 28.1 	
Date: Jun 30
Value: 28.11 	
Date: Jun 25
Value: 28.19 	
Date: Jun 20
Value: 27.92 	
Date: Jun 15
Value: 28.2 	
Date: Jun 10
Value: 28.75 	
Date: Jun 05
Value: 28.74 	
Date: May 31
Value: 28.3 	
Date: May 25
Value: 28.52 	
Date: May 20
Value: 28.62 	
Date: May 15
Value: 28.72 	
Date: May 10
Value: 28.33 	
Date: May 05
Value: 28.79 	
Date: Apr 30
Value: 28.73 	
Date: Apr 25
Value: 28.14 	
Date: Apr 20
Value: 27.99 	
Date: Apr 15
Value: 27.9 	
Date: Apr 10
Value: 27.51 	
Date: Apr 05
Value: 27.81 	
Date: Mar 31
Value: 27.18 	
Date: Mar 25
Value: 26.5 	
Date: Mar 20
Value: 26.43 	
Date: Mar 15
Value: 26.54 	
Date: Mar 10
Value: 26.01 	
Date: Mar 05
Value: 25.56 	
Date: Feb 28
Value: 25.9 	
Date: Feb 25
Value: 26.02 	
Date: Feb 20
Value: 25.93 	
Date: Feb 15
Value: 25.35 	
Date: Feb 10
Value: 25.25 	
Date: Feb 05
Value: 25.37 	
Date: Jan 31
Value: 25.07 	
Date: Jan 25
Value: 24.86 	
Date: Jan 20
Value: 24.59 	
Date: Jan 15
Value: 24.8 	
Date: Jan 10
Value: 24.91 	
Date: Jan 05
Value: 25.4 	
Date: Dec 31
Value: 26.21 	
Date: Dec 25
Value: 25.16 	
Date: Dec 20
Value: 26.39 	
Date: Dec 15
Value: 25.98 	
Date: Dec 10
Value: 26.19 	
Date: Dec 05
Value: 25.49 	
Date: Nov 30
Value: 24.13 	
Date: Nov 25
Value: 25.46 	
Date: Nov 20
Value: 25.59 	
Date: Nov 15
Value: 25.73 	
Date: Nov 10
Value: 24.38 	
Date: Nov 05
Value: 26.29 	
Date: Oct 31
Value: 27.64 	
Date: Oct 25
Value: 27.85 	
Date: Oct 20
Value: 27 	
Date: Oct 15
Value: 28 	
Date: Oct 10
Value: 27.88 	
Date: Oct 05
Value: 28.14 	
Date: Sep 30
Value: 28.36 	
Date: Sep 25
Value: 28.09 	
Date: Sep 20
Value: 28.96 	
Date: Sep 15
Value: 28.72 	
Date: Sep 10
Value: 28.58 	
Date: Sep 05
Value: 27.95 	
Date: Aug 31
Value: 28.34 	
Date: Aug 25
Value: 28.29 	
Date: Aug 20
Value: 28.34 	
Date: Aug 15
Value: 27.79 	
Date: Aug 10
Value: 28.31 	
Date: Aug 05
Value: 28.02 	
Date: Jul 31
Value: 27.94 	
Date: Jul 25
Value: 28.24 	
Date: Jul 20
Value: 28.04 	
Date: Jul 15
Value: 27.65 	
Date: Jul 10
Value: 28.2 	
Date: Jul 05
Value: 29.22 	
Date: Jun 30
Value: 28.11 	
Date: Jun 25
Value: 29.25 	
Date: Jun 20
Value: 28.85 	
Date: Jun 15
Value: 28.13 	
Date: Jun 10
Value: 29.05 	
Date: Jun 05
Value: 28.97 	
Date: May 31
Value: 28.9 	
Date: May 25
Value: 28.81 	
Date: May 20
Value: 29.64 	
Date: May 15
Value: 29.12 	
Date: May 10
Value: 28.59 	
Date: May 05
Value: 29.94 	
Date: Apr 30
Value: 29.3 	
Date: Apr 25
Value: 27.93 	
Date: Apr 20
Value: 29.13 	
Date: Apr 15
Value: 28.58 	
Date: Apr 10
Value: 27.46 	
Date: Apr 05
Value: 25.64 	
Date: Mar 31
Value: 27.52 	
Date: Mar 25
Value: 27.25 	
Date: Mar 20
Value: 26.37 	
Date: Mar 15
Value: 26.86 	
Date: Mar 10
Value: 25.15 	
Date: Mar 05
Value: 26.02 	
Date: Feb 28
Value: 27.21 	
Date: Feb 25
Value: 26.02 	
Date: Feb 20
Value: 26.64 	
Date: Feb 15
Value: 26.32 	
Date: Feb 10
Value: 26.32 	
Date: Feb 05
Value: 23.84 	
Date: Jan 31
Value: 26.01 	
Date: Jan 25
Value: 26.17 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 25.36 	
Date: Jan 10
Value: 24.8 	
Date: Jan 05
Value: 26.09 	
Date: Dec 31
Value: 24.7 	
Date: Dec 25
Value: 25.72 	
Date: Dec 20
Value: 25.97 	
Date: Dec 15
Value: 24.78 	
Date: Dec 10
Value: 24.52 	
Date: Dec 05
Value: 25.79 	
Date: Nov 30
Value: 26.55 	
Date: Nov 25
Value: 26.26 	
Date: Nov 20
Value: 26.4 	
Date: Nov 15
Value: 26.22 	
Date: Nov 10
Value: 27.57 	
Date: Nov 05
Value: 25.93 	
Date: Oct 31
Value: 28.61 	
Date: Oct 25
Value: 28.81 	
Date: Oct 20
Value: 28.02 	
Date: Oct 15
Value: 29.17 	
Date: Oct 10
Value: 28.33 	
Date: Oct 05
Value: 28.18 	
Date: Sep 30
Value: 29.63 	
Date: Sep 25
Value: 30.05 	
Date: Sep 20
Value: 30.74 	
Date: Sep 15
Value: 29.61 	
Date: Sep 10
Value: 29.51 	
Date: Sep 05
Value: 29.07 	
Date: Aug 31
Value: 30.43 	
Date: Aug 25
Value: 29.58 	
Date: Aug 20
Value: 29.35 	
Date: Aug 15
Value: 28.84 	
Date: Aug 10
Value: 28.59 	
Date: Aug 05
Value: 29.75 	
Date: Jul 31
Value: 29.94 	
Date: Jul 25
Value: 29.95 	
Date: Jul 20
Value: 29.66 	
Date: Jul 15
Value: 29.25 	
Date: Jul 10
Value: 29.87 	
Date: Jul 05
Value: 29.25 	
Date: Jun 30
Value: 29.16 	
Date: Jun 25
Value: 29.58 	
Date: Jun 20
Value: 28.53 	
Date: Jun 15
Value: 29.1 	
Date: Jun 10
Value: 31 	
Date: Jun 05
Value: 29.66 	
Date: May 31
Value: 29.3 	
Date: May 25
Value: 30.65 	
Date: May 20
Value: 30.59 	
Date: May 15
Value: 30.65 	
Date: May 10
Value: 29.89 	
Date: May 05
Value: 30.07 	
Date: Apr 30
Value: 28.01 	
Date: Apr 25
Value: 30.87 	
Date: Apr 20
Value: 28.79 	
Date: Apr 15
Value: 30.39 	
Date: Apr 10
Value: 29.6 	
Date: Apr 05
Value: 29.65 	
Date: Mar 31
Value: 29.56 	
Date: Mar 25
Value: 26.5 	
Date: Mar 20
Value: 26.32 	
Date: Mar 15
Value: 26.25 	
Date: Mar 10
Value: 26.13 	
Date: Mar 05
Value: 26.19 	
Date: Feb 28
Value: 24.48 	
Date: Feb 25
Value: 26.05 	
Date: Feb 20
Value: 26.83 	
Date: Feb 15
Value: 26.71 	
Date: Feb 10
Value: 26.52 	
Date: Feb 05
Value: 26.41 	
Date: Jan 31
Value: 25.89 	
Date: Jan 25
Value: 24.18 	
Date: Jan 20
Value: 25.98 	
Date: Jan 15
Value: 26.5 	
Date: Jan 10
Value: 25.34 	
Date: Jan 05
Value: 25.67 	
Date: Dec 31
Value: 25.29 	
Date: Dec 25
Value: 25.28 	
Date: Dec 20
Value: 25.51 	
Date: Dec 15
Value: 25.03 	
Date: Dec 10
Value: 25.45 	
Date: Dec 05
Value: 25.86 	
Date: Nov 30
Value: 25.54 	
Date: Nov 25
Value: 25.97 	
Date: Nov 20
Value: 25.95 	
Date: Nov 15
Value: 26.03 	
Date: Nov 10
Value: 25.95 	
Date: Nov 05
Value: 26.46 	
Date: Oct 31
Value: 26.91 	
Date: Oct 25
Value: 26.95 	
Date: Oct 20
Value: 27.13 	
Date: Oct 15
Value: 27.64 	
Date: Oct 10
Value: 27.49 	
Date: Oct 05
Value: 27.67 	
Date: Sep 30
Value: 28.18 	
Date: Sep 25
Value: 28.18 	
Date: Sep 20
Value: 28.47 	
Date: Sep 15
Value: 28.36 	
Date: Sep 10
Value: 28.45 	
Date: Sep 05
Value: 28.36 	
Date: Aug 31
Value: 28.49 	
Date: Aug 25
Value: 28.16 	
Date: Aug 20
Value: 28.21 	
Date: Aug 15
Value: 28.16 	
Date: Aug 10
Value: 28.29 	
Date: Aug 05
Value: 28 	
Date: Jul 31
Value: 27.91 	
Date: Jul 25
Value: 28.17 	
Date: Jul 20
Value: 27.98 	
Date: Jul 15
Value: 27.77 	
Date: Jul 10
Value: 27.94 	
Date: Jul 05
Value: 28.1 	
Date: Jun 30
Value: 28.11 	
Date: Jun 25
Value: 28.19 	
Date: Jun 20
Value: 27.92 	
Date: Jun 15
Value: 28.2 	
Date: Jun 10
Value: 28.75 	
Date: Jun 05
Value: 28.74 	
Date: May 31
Value: 28.3 	
Date: May 25
Value: 28.52 	
Date: May 20
Value: 28.62 	
Date: May 15
Value: 28.72 	
Date: May 10
Value: 28.33 	
Date: May 05
Value: 28.79 	
Date: Apr 30
Value: 28.73 	
Date: Apr 25
Value: 28.14 	
Date: Apr 20
Value: 27.99 	
Date: Apr 15
Value: 27.9 	
Date: Apr 10
Value: 27.51 	
Date: Apr 05
Value: 27.81 	
Date: Mar 31
Value: 27.18 	
Date: Mar 25
Value: 26.5 	
Date: Mar 20
Value: 26.43 	
Date: Mar 15
Value: 26.54 	
Date: Mar 10
Value: 26.01 	
Date: Mar 05
Value: 25.56 	
Date: Feb 28
Value: 25.9 	
Date: Feb 25
Value: 26.02 	
Date: Feb 20
Value: 25.93 	
Date: Feb 15
Value: 25.35 	
Date: Feb 10
Value: 25.25 	
Date: Feb 05
Value: 25.37 	
Date: Jan 31
Value: 25.07 	
Date: Jan 25
Value: 24.86 	
Date: Jan 20
Value: 24.59 	
Date: Jan 15
Value: 24.8 	
Date: Jan 10
Value: 24.91 	
Date: Jan 05
Value: 25.4

    • Cortés
    • Cortés
    • (22% of total palm oil production)
  • 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 22.54 	
Date: Dec 20
Value: 24.34 	
Date: Dec 15
Value: 23.63 	
Date: Dec 10
Value: 24.44 	
Date: Dec 05
Value: 22.93 	
Date: Nov 30
Value: 21.94 	
Date: Nov 25
Value: 22.91 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 23.49 	
Date: Nov 10
Value: 21.69 	
Date: Nov 05
Value: 23.37 	
Date: Oct 31
Value: 26.16 	
Date: Oct 25
Value: 27.13 	
Date: Oct 20
Value: 26.36 	
Date: Oct 15
Value: 27.46 	
Date: Oct 10
Value: 26.74 	
Date: Oct 05
Value: 26.81 	
Date: Sep 30
Value: 27.17 	
Date: Sep 25
Value: 27.01 	
Date: Sep 20
Value: 27.83 	
Date: Sep 15
Value: 27.47 	
Date: Sep 10
Value: 27.06 	
Date: Sep 05
Value: 27.27 	
Date: Aug 31
Value: 26.91 	
Date: Aug 25
Value: 26.61 	
Date: Aug 20
Value: 27.8 	
Date: Aug 15
Value: 27.26 	
Date: Aug 10
Value: 26.8 	
Date: Aug 05
Value: 27.35 	
Date: Jul 31
Value: 26.65 	
Date: Jul 25
Value: 26.67 	
Date: Jul 20
Value: 26.67 	
Date: Jul 15
Value: 26.07 	
Date: Jul 10
Value: 26.87 	
Date: Jul 05
Value: 26.98 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 27.69 	
Date: Jun 20
Value: 27.74 	
Date: Jun 15
Value: 27 	
Date: Jun 10
Value: 27.95 	
Date: Jun 05
Value: 28 	
Date: May 31
Value: 27.66 	
Date: May 25
Value: 27.47 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 27.92 	
Date: May 10
Value: 27.06 	
Date: May 05
Value: 28.87 	
Date: Apr 30
Value: 28.06 	
Date: Apr 25
Value: 27.31 	
Date: Apr 20
Value: 27.9 	
Date: Apr 15
Value: 27.63 	
Date: Apr 10
Value: 26.54 	
Date: Apr 05
Value: 22.78 	
Date: Mar 31
Value: 26.68 	
Date: Mar 25
Value: 25.66 	
Date: Mar 20
Value: 25.6 	
Date: Mar 15
Value: 24.64 	
Date: Mar 10
Value: 22.39 	
Date: Mar 05
Value: 25.65 	
Date: Feb 28
Value: 25.85 	
Date: Feb 25
Value: 23.79 	
Date: Feb 20
Value: 24.16 	
Date: Feb 15
Value: 25.57 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 20.98 	
Date: Jan 31
Value: 23.73 	
Date: Jan 25
Value: 24.1 	
Date: Jan 20
Value: 21.91 	
Date: Jan 15
Value: 22.95 	
Date: Jan 10
Value: 22.04 	
Date: Jan 05
Value: 24.2 	
Date: Dec 31
Value: 22.19 	
Date: Dec 25
Value: 23.58 	
Date: Dec 20
Value: 24.14 	
Date: Dec 15
Value: 24.06 	
Date: Dec 10
Value: 22.02 	
Date: Dec 05
Value: 23.36 	
Date: Nov 30
Value: 25.21 	
Date: Nov 25
Value: 24.03 	
Date: Nov 20
Value: 23.86 	
Date: Nov 15
Value: 25.29 	
Date: Nov 10
Value: 24.9 	
Date: Nov 05
Value: 22.56 	
Date: Oct 31
Value: 26.37 	
Date: Oct 25
Value: 27.63 	
Date: Oct 20
Value: 26.21 	
Date: Oct 15
Value: 26.69 	
Date: Oct 10
Value: 27.47 	
Date: Oct 05
Value: 26.45 	
Date: Sep 30
Value: 28.04 	
Date: Sep 25
Value: 27.98 	
Date: Sep 20
Value: 27.93 	
Date: Sep 15
Value: 27.55 	
Date: Sep 10
Value: 27.68 	
Date: Sep 05
Value: 27.33 	
Date: Aug 31
Value: 28.85 	
Date: Aug 25
Value: 28 	
Date: Aug 20
Value: 27.9 	
Date: Aug 15
Value: 27.77 	
Date: Aug 10
Value: 27.98 	
Date: Aug 05
Value: 28.43 	
Date: Jul 31
Value: 27.74 	
Date: Jul 25
Value: 28.74 	
Date: Jul 20
Value: 27.61 	
Date: Jul 15
Value: 27.79 	
Date: Jul 10
Value: 27.75 	
Date: Jul 05
Value: 27.3 	
Date: Jun 30
Value: 27.82 	
Date: Jun 25
Value: 27.6 	
Date: Jun 20
Value: 26.88 	
Date: Jun 15
Value: 26.93 	
Date: Jun 10
Value: 29.53 	
Date: Jun 05
Value: 26.88 	
Date: May 31
Value: 26.88 	
Date: May 25
Value: 30.17 	
Date: May 20
Value: 28.92 	
Date: May 15
Value: 27.4 	
Date: May 10
Value: 27.36 	
Date: May 05
Value: 27.83 	
Date: Apr 30
Value: 25.96 	
Date: Apr 25
Value: 30.09 	
Date: Apr 20
Value: 27.71 	
Date: Apr 15
Value: 29.04 	
Date: Apr 10
Value: 29.29 	
Date: Apr 05
Value: 28.1 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 27.36 	
Date: Mar 20
Value: 24.94 	
Date: Mar 15
Value: 24.11 	
Date: Mar 10
Value: 22.49 	
Date: Mar 05
Value: 24.92 	
Date: Feb 28
Value: 20.57 	
Date: Feb 25
Value: 23.65 	
Date: Feb 20
Value: 25.22 	
Date: Feb 15
Value: 24.88 	
Date: Feb 10
Value: 25.23 	
Date: Feb 05
Value: 23.37 	
Date: Jan 31
Value: 24.26 	
Date: Jan 25
Value: 21.51 	
Date: Jan 20
Value: 23.19 	
Date: Jan 15
Value: 24.02 	
Date: Jan 10
Value: 21.18 	
Date: Jan 05
Value: 23.46 	
Date: Dec 31
Value: 22.72 	
Date: Dec 25
Value: 22.65 	
Date: Dec 20
Value: 23.03 	
Date: Dec 15
Value: 22.73 	
Date: Dec 10
Value: 22.86 	
Date: Dec 05
Value: 23.2 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 23.61 	
Date: Nov 15
Value: 23.8 	
Date: Nov 10
Value: 23.51 	
Date: Nov 05
Value: 24.05 	
Date: Oct 31
Value: 25.11 	
Date: Oct 25
Value: 25.3 	
Date: Oct 20
Value: 25.45 	
Date: Oct 15
Value: 25.98 	
Date: Oct 10
Value: 26.03 	
Date: Oct 05
Value: 26.05 	
Date: Sep 30
Value: 26.65 	
Date: Sep 25
Value: 26.61 	
Date: Sep 20
Value: 26.93 	
Date: Sep 15
Value: 26.96 	
Date: Sep 10
Value: 26.75 	
Date: Sep 05
Value: 26.91 	
Date: Aug 31
Value: 27 	
Date: Aug 25
Value: 26.62 	
Date: Aug 20
Value: 26.9 	
Date: Aug 15
Value: 26.74 	
Date: Aug 10
Value: 26.91 	
Date: Aug 05
Value: 26.62 	
Date: Jul 31
Value: 26.38 	
Date: Jul 25
Value: 26.69 	
Date: Jul 20
Value: 26.56 	
Date: Jul 15
Value: 26.07 	
Date: Jul 10
Value: 26.38 	
Date: Jul 05
Value: 26.44 	
Date: Jun 30
Value: 26.79 	
Date: Jun 25
Value: 26.68 	
Date: Jun 20
Value: 26.65 	
Date: Jun 15
Value: 26.94 	
Date: Jun 10
Value: 27.49 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 26.93 	
Date: May 25
Value: 27.41 	
Date: May 20
Value: 27.25 	
Date: May 15
Value: 27.18 	
Date: May 10
Value: 26.88 	
Date: May 05
Value: 27.27 	
Date: Apr 30
Value: 27.41 	
Date: Apr 25
Value: 26.7 	
Date: Apr 20
Value: 26.49 	
Date: Apr 15
Value: 26.56 	
Date: Apr 10
Value: 26.13 	
Date: Apr 05
Value: 26.36 	
Date: Mar 31
Value: 25.5 	
Date: Mar 25
Value: 24.57 	
Date: Mar 20
Value: 24.51 	
Date: Mar 15
Value: 24.62 	
Date: Mar 10
Value: 23.94 	
Date: Mar 05
Value: 23.61 	
Date: Feb 28
Value: 23.63 	
Date: Feb 25
Value: 24 	
Date: Feb 20
Value: 23.48 	
Date: Feb 15
Value: 22.85 	
Date: Feb 10
Value: 22.92 	
Date: Feb 05
Value: 22.99 	
Date: Jan 31
Value: 22.34 	
Date: Jan 25
Value: 22.36 	
Date: Jan 20
Value: 21.45 	
Date: Jan 15
Value: 22 	
Date: Jan 10
Value: 21.98 	
Date: Jan 05
Value: 22.74 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 22.54 	
Date: Dec 20
Value: 24.34 	
Date: Dec 15
Value: 23.63 	
Date: Dec 10
Value: 24.44 	
Date: Dec 05
Value: 22.93 	
Date: Nov 30
Value: 21.94 	
Date: Nov 25
Value: 22.91 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 23.49 	
Date: Nov 10
Value: 21.69 	
Date: Nov 05
Value: 23.37 	
Date: Oct 31
Value: 26.16 	
Date: Oct 25
Value: 27.13 	
Date: Oct 20
Value: 26.36 	
Date: Oct 15
Value: 27.46 	
Date: Oct 10
Value: 26.74 	
Date: Oct 05
Value: 26.81 	
Date: Sep 30
Value: 27.17 	
Date: Sep 25
Value: 27.01 	
Date: Sep 20
Value: 27.83 	
Date: Sep 15
Value: 27.47 	
Date: Sep 10
Value: 27.06 	
Date: Sep 05
Value: 27.27 	
Date: Aug 31
Value: 26.91 	
Date: Aug 25
Value: 26.61 	
Date: Aug 20
Value: 27.8 	
Date: Aug 15
Value: 27.26 	
Date: Aug 10
Value: 26.8 	
Date: Aug 05
Value: 27.35 	
Date: Jul 31
Value: 26.65 	
Date: Jul 25
Value: 26.67 	
Date: Jul 20
Value: 26.67 	
Date: Jul 15
Value: 26.07 	
Date: Jul 10
Value: 26.87 	
Date: Jul 05
Value: 26.98 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 27.69 	
Date: Jun 20
Value: 27.74 	
Date: Jun 15
Value: 27 	
Date: Jun 10
Value: 27.95 	
Date: Jun 05
Value: 28 	
Date: May 31
Value: 27.66 	
Date: May 25
Value: 27.47 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 27.92 	
Date: May 10
Value: 27.06 	
Date: May 05
Value: 28.87 	
Date: Apr 30
Value: 28.06 	
Date: Apr 25
Value: 27.31 	
Date: Apr 20
Value: 27.9 	
Date: Apr 15
Value: 27.63 	
Date: Apr 10
Value: 26.54 	
Date: Apr 05
Value: 22.78 	
Date: Mar 31
Value: 26.68 	
Date: Mar 25
Value: 25.66 	
Date: Mar 20
Value: 25.6 	
Date: Mar 15
Value: 24.64 	
Date: Mar 10
Value: 22.39 	
Date: Mar 05
Value: 25.65 	
Date: Feb 28
Value: 25.85 	
Date: Feb 25
Value: 23.79 	
Date: Feb 20
Value: 24.16 	
Date: Feb 15
Value: 25.57 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 20.98 	
Date: Jan 31
Value: 23.73 	
Date: Jan 25
Value: 24.1 	
Date: Jan 20
Value: 21.91 	
Date: Jan 15
Value: 22.95 	
Date: Jan 10
Value: 22.04 	
Date: Jan 05
Value: 24.2 	
Date: Dec 31
Value: 22.19 	
Date: Dec 25
Value: 23.58 	
Date: Dec 20
Value: 24.14 	
Date: Dec 15
Value: 24.06 	
Date: Dec 10
Value: 22.02 	
Date: Dec 05
Value: 23.36 	
Date: Nov 30
Value: 25.21 	
Date: Nov 25
Value: 24.03 	
Date: Nov 20
Value: 23.86 	
Date: Nov 15
Value: 25.29 	
Date: Nov 10
Value: 24.9 	
Date: Nov 05
Value: 22.56 	
Date: Oct 31
Value: 26.37 	
Date: Oct 25
Value: 27.63 	
Date: Oct 20
Value: 26.21 	
Date: Oct 15
Value: 26.69 	
Date: Oct 10
Value: 27.47 	
Date: Oct 05
Value: 26.45 	
Date: Sep 30
Value: 28.04 	
Date: Sep 25
Value: 27.98 	
Date: Sep 20
Value: 27.93 	
Date: Sep 15
Value: 27.55 	
Date: Sep 10
Value: 27.68 	
Date: Sep 05
Value: 27.33 	
Date: Aug 31
Value: 28.85 	
Date: Aug 25
Value: 28 	
Date: Aug 20
Value: 27.9 	
Date: Aug 15
Value: 27.77 	
Date: Aug 10
Value: 27.98 	
Date: Aug 05
Value: 28.43 	
Date: Jul 31
Value: 27.74 	
Date: Jul 25
Value: 28.74 	
Date: Jul 20
Value: 27.61 	
Date: Jul 15
Value: 27.79 	
Date: Jul 10
Value: 27.75 	
Date: Jul 05
Value: 27.3 	
Date: Jun 30
Value: 27.82 	
Date: Jun 25
Value: 27.6 	
Date: Jun 20
Value: 26.88 	
Date: Jun 15
Value: 26.93 	
Date: Jun 10
Value: 29.53 	
Date: Jun 05
Value: 26.88 	
Date: May 31
Value: 26.88 	
Date: May 25
Value: 30.17 	
Date: May 20
Value: 28.92 	
Date: May 15
Value: 27.4 	
Date: May 10
Value: 27.36 	
Date: May 05
Value: 27.83 	
Date: Apr 30
Value: 25.96 	
Date: Apr 25
Value: 30.09 	
Date: Apr 20
Value: 27.71 	
Date: Apr 15
Value: 29.04 	
Date: Apr 10
Value: 29.29 	
Date: Apr 05
Value: 28.1 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 27.36 	
Date: Mar 20
Value: 24.94 	
Date: Mar 15
Value: 24.11 	
Date: Mar 10
Value: 22.49 	
Date: Mar 05
Value: 24.92 	
Date: Feb 28
Value: 20.57 	
Date: Feb 25
Value: 23.65 	
Date: Feb 20
Value: 25.22 	
Date: Feb 15
Value: 24.88 	
Date: Feb 10
Value: 25.23 	
Date: Feb 05
Value: 23.37 	
Date: Jan 31
Value: 24.26 	
Date: Jan 25
Value: 21.51 	
Date: Jan 20
Value: 23.19 	
Date: Jan 15
Value: 24.02 	
Date: Jan 10
Value: 21.18 	
Date: Jan 05
Value: 23.46 	
Date: Dec 31
Value: 22.72 	
Date: Dec 25
Value: 22.65 	
Date: Dec 20
Value: 23.03 	
Date: Dec 15
Value: 22.73 	
Date: Dec 10
Value: 22.86 	
Date: Dec 05
Value: 23.2 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 23.61 	
Date: Nov 15
Value: 23.8 	
Date: Nov 10
Value: 23.51 	
Date: Nov 05
Value: 24.05 	
Date: Oct 31
Value: 25.11 	
Date: Oct 25
Value: 25.3 	
Date: Oct 20
Value: 25.45 	
Date: Oct 15
Value: 25.98 	
Date: Oct 10
Value: 26.03 	
Date: Oct 05
Value: 26.05 	
Date: Sep 30
Value: 26.65 	
Date: Sep 25
Value: 26.61 	
Date: Sep 20
Value: 26.93 	
Date: Sep 15
Value: 26.96 	
Date: Sep 10
Value: 26.75 	
Date: Sep 05
Value: 26.91 	
Date: Aug 31
Value: 27 	
Date: Aug 25
Value: 26.62 	
Date: Aug 20
Value: 26.9 	
Date: Aug 15
Value: 26.74 	
Date: Aug 10
Value: 26.91 	
Date: Aug 05
Value: 26.62 	
Date: Jul 31
Value: 26.38 	
Date: Jul 25
Value: 26.69 	
Date: Jul 20
Value: 26.56 	
Date: Jul 15
Value: 26.07 	
Date: Jul 10
Value: 26.38 	
Date: Jul 05
Value: 26.44 	
Date: Jun 30
Value: 26.79 	
Date: Jun 25
Value: 26.68 	
Date: Jun 20
Value: 26.65 	
Date: Jun 15
Value: 26.94 	
Date: Jun 10
Value: 27.49 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 26.93 	
Date: May 25
Value: 27.41 	
Date: May 20
Value: 27.25 	
Date: May 15
Value: 27.18 	
Date: May 10
Value: 26.88 	
Date: May 05
Value: 27.27 	
Date: Apr 30
Value: 27.41 	
Date: Apr 25
Value: 26.7 	
Date: Apr 20
Value: 26.49 	
Date: Apr 15
Value: 26.56 	
Date: Apr 10
Value: 26.13 	
Date: Apr 05
Value: 26.36 	
Date: Mar 31
Value: 25.5 	
Date: Mar 25
Value: 24.57 	
Date: Mar 20
Value: 24.51 	
Date: Mar 15
Value: 24.62 	
Date: Mar 10
Value: 23.94 	
Date: Mar 05
Value: 23.61 	
Date: Feb 28
Value: 23.63 	
Date: Feb 25
Value: 24 	
Date: Feb 20
Value: 23.48 	
Date: Feb 15
Value: 22.85 	
Date: Feb 10
Value: 22.92 	
Date: Feb 05
Value: 22.99 	
Date: Jan 31
Value: 22.34 	
Date: Jan 25
Value: 22.36 	
Date: Jan 20
Value: 21.45 	
Date: Jan 15
Value: 22 	
Date: Jan 10
Value: 21.98 	
Date: Jan 05
Value: 22.74

    • Atlántida
    • Atlántida
    • (15% of total palm oil production)
  • 	
Date: Dec 31
Value: 25.11 	
Date: Dec 25
Value: 23.88 	
Date: Dec 20
Value: 25.12 	
Date: Dec 15
Value: 24.55 	
Date: Dec 10
Value: 24.79 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 22.72 	
Date: Nov 25
Value: 24.11 	
Date: Nov 20
Value: 24.39 	
Date: Nov 15
Value: 24.15 	
Date: Nov 10
Value: 22.14 	
Date: Nov 05
Value: 24.27 	
Date: Oct 31
Value: 26.52 	
Date: Oct 25
Value: 27.04 	
Date: Oct 20
Value: 26.37 	
Date: Oct 15
Value: 27.38 	
Date: Oct 10
Value: 26.88 	
Date: Oct 05
Value: 27.47 	
Date: Sep 30
Value: 27.69 	
Date: Sep 25
Value: 27.29 	
Date: Sep 20
Value: 28.37 	
Date: Sep 15
Value: 28.37 	
Date: Sep 10
Value: 27.79 	
Date: Sep 05
Value: 27.27 	
Date: Aug 31
Value: 27.27 	
Date: Aug 25
Value: 27.55 	
Date: Aug 20
Value: 27.62 	
Date: Aug 15
Value: 27.05 	
Date: Aug 10
Value: 27.73 	
Date: Aug 05
Value: 27.49 	
Date: Jul 31
Value: 27.44 	
Date: Jul 25
Value: 27.35 	
Date: Jul 20
Value: 27.19 	
Date: Jul 15
Value: 27.1 	
Date: Jul 10
Value: 27 	
Date: Jul 05
Value: 28.09 	
Date: Jun 30
Value: 27.77 	
Date: Jun 25
Value: 28.84 	
Date: Jun 20
Value: 28.13 	
Date: Jun 15
Value: 27.49 	
Date: Jun 10
Value: 28.5 	
Date: Jun 05
Value: 28.08 	
Date: May 31
Value: 28.21 	
Date: May 25
Value: 27.85 	
Date: May 20
Value: 28.55 	
Date: May 15
Value: 28.25 	
Date: May 10
Value: 27.71 	
Date: May 05
Value: 29.02 	
Date: Apr 30
Value: 28.25 	
Date: Apr 25
Value: 27.24 	
Date: Apr 20
Value: 27.89 	
Date: Apr 15
Value: 27.49 	
Date: Apr 10
Value: 26.22 	
Date: Apr 05
Value: 23.89 	
Date: Mar 31
Value: 26.34 	
Date: Mar 25
Value: 26.02 	
Date: Mar 20
Value: 25.24 	
Date: Mar 15
Value: 25.15 	
Date: Mar 10
Value: 23.48 	
Date: Mar 05
Value: 25.33 	
Date: Feb 28
Value: 26.07 	
Date: Feb 25
Value: 24.51 	
Date: Feb 20
Value: 24.74 	
Date: Feb 15
Value: 25.28 	
Date: Feb 10
Value: 24.86 	
Date: Feb 05
Value: 21.66 	
Date: Jan 31
Value: 24.34 	
Date: Jan 25
Value: 24.37 	
Date: Jan 20
Value: 22.81 	
Date: Jan 15
Value: 23.52 	
Date: Jan 10
Value: 22.77 	
Date: Jan 05
Value: 24.67 	
Date: Dec 31
Value: 22.99 	
Date: Dec 25
Value: 24.09 	
Date: Dec 20
Value: 24.59 	
Date: Dec 15
Value: 23.45 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 23.93 	
Date: Nov 30
Value: 25.63 	
Date: Nov 25
Value: 24.97 	
Date: Nov 20
Value: 25.55 	
Date: Nov 15
Value: 24.83 	
Date: Nov 10
Value: 25.74 	
Date: Nov 05
Value: 24.65 	
Date: Oct 31
Value: 27.25 	
Date: Oct 25
Value: 27.49 	
Date: Oct 20
Value: 26.74 	
Date: Oct 15
Value: 27.31 	
Date: Oct 10
Value: 27.77 	
Date: Oct 05
Value: 26.46 	
Date: Sep 30
Value: 28.78 	
Date: Sep 25
Value: 28.62 	
Date: Sep 20
Value: 29.11 	
Date: Sep 15
Value: 28.16 	
Date: Sep 10
Value: 28.17 	
Date: Sep 05
Value: 27.86 	
Date: Aug 31
Value: 29.38 	
Date: Aug 25
Value: 28.35 	
Date: Aug 20
Value: 28.45 	
Date: Aug 15
Value: 28.06 	
Date: Aug 10
Value: 28.05 	
Date: Aug 05
Value: 28.65 	
Date: Jul 31
Value: 29.1 	
Date: Jul 25
Value: 28.96 	
Date: Jul 20
Value: 28.65 	
Date: Jul 15
Value: 28.4 	
Date: Jul 10
Value: 29.18 	
Date: Jul 05
Value: 28.29 	
Date: Jun 30
Value: 28.64 	
Date: Jun 25
Value: 28.63 	
Date: Jun 20
Value: 27.6 	
Date: Jun 15
Value: 28.07 	
Date: Jun 10
Value: 30.06 	
Date: Jun 05
Value: 28.77 	
Date: May 31
Value: 28.51 	
Date: May 25
Value: 30.25 	
Date: May 20
Value: 28.94 	
Date: May 15
Value: 28.95 	
Date: May 10
Value: 28.38 	
Date: May 05
Value: 28.93 	
Date: Apr 30
Value: 26.9 	
Date: Apr 25
Value: 29.99 	
Date: Apr 20
Value: 28.31 	
Date: Apr 15
Value: 29.74 	
Date: Apr 10
Value: 29.52 	
Date: Apr 05
Value: 28.25 	
Date: Mar 31
Value: 28.44 	
Date: Mar 25
Value: 26.39 	
Date: Mar 20
Value: 25.28 	
Date: Mar 15
Value: 24.74 	
Date: Mar 10
Value: 23.94 	
Date: Mar 05
Value: 24.52 	
Date: Feb 28
Value: 21.45 	
Date: Feb 25
Value: 24.25 	
Date: Feb 20
Value: 25.62 	
Date: Feb 15
Value: 25.45 	
Date: Feb 10
Value: 25.31 	
Date: Feb 05
Value: 24.19 	
Date: Jan 31
Value: 24.39 	
Date: Jan 25
Value: 22.34 	
Date: Jan 20
Value: 24.48 	
Date: Jan 15
Value: 25.08 	
Date: Jan 10
Value: 22.97 	
Date: Jan 05
Value: 23.97 	
Date: Dec 31
Value: 23.85 	
Date: Dec 25
Value: 23.86 	
Date: Dec 20
Value: 24.16 	
Date: Dec 15
Value: 23.6 	
Date: Dec 10
Value: 23.89 	
Date: Dec 05
Value: 24.22 	
Date: Nov 30
Value: 24.28 	
Date: Nov 25
Value: 24.8 	
Date: Nov 20
Value: 24.63 	
Date: Nov 15
Value: 24.69 	
Date: Nov 10
Value: 24.45 	
Date: Nov 05
Value: 25.18 	
Date: Oct 31
Value: 25.89 	
Date: Oct 25
Value: 26 	
Date: Oct 20
Value: 26.2 	
Date: Oct 15
Value: 26.79 	
Date: Oct 10
Value: 26.63 	
Date: Oct 05
Value: 26.7 	
Date: Sep 30
Value: 27.39 	
Date: Sep 25
Value: 27.37 	
Date: Sep 20
Value: 27.7 	
Date: Sep 15
Value: 27.67 	
Date: Sep 10
Value: 27.63 	
Date: Sep 05
Value: 27.69 	
Date: Aug 31
Value: 27.62 	
Date: Aug 25
Value: 27.32 	
Date: Aug 20
Value: 27.53 	
Date: Aug 15
Value: 27.41 	
Date: Aug 10
Value: 27.45 	
Date: Aug 05
Value: 27.23 	
Date: Jul 31
Value: 27.25 	
Date: Jul 25
Value: 27.51 	
Date: Jul 20
Value: 27.25 	
Date: Jul 15
Value: 27.09 	
Date: Jul 10
Value: 27.23 	
Date: Jul 05
Value: 27.44 	
Date: Jun 30
Value: 27.63 	
Date: Jun 25
Value: 27.62 	
Date: Jun 20
Value: 27.42 	
Date: Jun 15
Value: 27.76 	
Date: Jun 10
Value: 28.11 	
Date: Jun 05
Value: 28.07 	
Date: May 31
Value: 27.65 	
Date: May 25
Value: 27.88 	
Date: May 20
Value: 27.66 	
Date: May 15
Value: 27.76 	
Date: May 10
Value: 27.45 	
Date: May 05
Value: 27.81 	
Date: Apr 30
Value: 27.68 	
Date: Apr 25
Value: 26.99 	
Date: Apr 20
Value: 26.91 	
Date: Apr 15
Value: 26.88 	
Date: Apr 10
Value: 26.49 	
Date: Apr 05
Value: 26.66 	
Date: Mar 31
Value: 26.02 	
Date: Mar 25
Value: 25.3 	
Date: Mar 20
Value: 25.13 	
Date: Mar 15
Value: 25.37 	
Date: Mar 10
Value: 24.76 	
Date: Mar 05
Value: 24.25 	
Date: Feb 28
Value: 24.39 	
Date: Feb 25
Value: 24.68 	
Date: Feb 20
Value: 24.43 	
Date: Feb 15
Value: 23.72 	
Date: Feb 10
Value: 23.71 	
Date: Feb 05
Value: 23.85 	
Date: Jan 31
Value: 23.48 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 22.63 	
Date: Jan 15
Value: 23.26 	
Date: Jan 10
Value: 23.29 	
Date: Jan 05
Value: 24.02 	
Date: Dec 31
Value: 25.11 	
Date: Dec 25
Value: 23.88 	
Date: Dec 20
Value: 25.12 	
Date: Dec 15
Value: 24.55 	
Date: Dec 10
Value: 24.79 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 22.72 	
Date: Nov 25
Value: 24.11 	
Date: Nov 20
Value: 24.39 	
Date: Nov 15
Value: 24.15 	
Date: Nov 10
Value: 22.14 	
Date: Nov 05
Value: 24.27 	
Date: Oct 31
Value: 26.52 	
Date: Oct 25
Value: 27.04 	
Date: Oct 20
Value: 26.37 	
Date: Oct 15
Value: 27.38 	
Date: Oct 10
Value: 26.88 	
Date: Oct 05
Value: 27.47 	
Date: Sep 30
Value: 27.69 	
Date: Sep 25
Value: 27.29 	
Date: Sep 20
Value: 28.37 	
Date: Sep 15
Value: 28.37 	
Date: Sep 10
Value: 27.79 	
Date: Sep 05
Value: 27.27 	
Date: Aug 31
Value: 27.27 	
Date: Aug 25
Value: 27.55 	
Date: Aug 20
Value: 27.62 	
Date: Aug 15
Value: 27.05 	
Date: Aug 10
Value: 27.73 	
Date: Aug 05
Value: 27.49 	
Date: Jul 31
Value: 27.44 	
Date: Jul 25
Value: 27.35 	
Date: Jul 20
Value: 27.19 	
Date: Jul 15
Value: 27.1 	
Date: Jul 10
Value: 27 	
Date: Jul 05
Value: 28.09 	
Date: Jun 30
Value: 27.77 	
Date: Jun 25
Value: 28.84 	
Date: Jun 20
Value: 28.13 	
Date: Jun 15
Value: 27.49 	
Date: Jun 10
Value: 28.5 	
Date: Jun 05
Value: 28.08 	
Date: May 31
Value: 28.21 	
Date: May 25
Value: 27.85 	
Date: May 20
Value: 28.55 	
Date: May 15
Value: 28.25 	
Date: May 10
Value: 27.71 	
Date: May 05
Value: 29.02 	
Date: Apr 30
Value: 28.25 	
Date: Apr 25
Value: 27.24 	
Date: Apr 20
Value: 27.89 	
Date: Apr 15
Value: 27.49 	
Date: Apr 10
Value: 26.22 	
Date: Apr 05
Value: 23.89 	
Date: Mar 31
Value: 26.34 	
Date: Mar 25
Value: 26.02 	
Date: Mar 20
Value: 25.24 	
Date: Mar 15
Value: 25.15 	
Date: Mar 10
Value: 23.48 	
Date: Mar 05
Value: 25.33 	
Date: Feb 28
Value: 26.07 	
Date: Feb 25
Value: 24.51 	
Date: Feb 20
Value: 24.74 	
Date: Feb 15
Value: 25.28 	
Date: Feb 10
Value: 24.86 	
Date: Feb 05
Value: 21.66 	
Date: Jan 31
Value: 24.34 	
Date: Jan 25
Value: 24.37 	
Date: Jan 20
Value: 22.81 	
Date: Jan 15
Value: 23.52 	
Date: Jan 10
Value: 22.77 	
Date: Jan 05
Value: 24.67 	
Date: Dec 31
Value: 22.99 	
Date: Dec 25
Value: 24.09 	
Date: Dec 20
Value: 24.59 	
Date: Dec 15
Value: 23.45 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 23.93 	
Date: Nov 30
Value: 25.63 	
Date: Nov 25
Value: 24.97 	
Date: Nov 20
Value: 25.55 	
Date: Nov 15
Value: 24.83 	
Date: Nov 10
Value: 25.74 	
Date: Nov 05
Value: 24.65 	
Date: Oct 31
Value: 27.25 	
Date: Oct 25
Value: 27.49 	
Date: Oct 20
Value: 26.74 	
Date: Oct 15
Value: 27.31 	
Date: Oct 10
Value: 27.77 	
Date: Oct 05
Value: 26.46 	
Date: Sep 30
Value: 28.78 	
Date: Sep 25
Value: 28.62 	
Date: Sep 20
Value: 29.11 	
Date: Sep 15
Value: 28.16 	
Date: Sep 10
Value: 28.17 	
Date: Sep 05
Value: 27.86 	
Date: Aug 31
Value: 29.38 	
Date: Aug 25
Value: 28.35 	
Date: Aug 20
Value: 28.45 	
Date: Aug 15
Value: 28.06 	
Date: Aug 10
Value: 28.05 	
Date: Aug 05
Value: 28.65 	
Date: Jul 31
Value: 29.1 	
Date: Jul 25
Value: 28.96 	
Date: Jul 20
Value: 28.65 	
Date: Jul 15
Value: 28.4 	
Date: Jul 10
Value: 29.18 	
Date: Jul 05
Value: 28.29 	
Date: Jun 30
Value: 28.64 	
Date: Jun 25
Value: 28.63 	
Date: Jun 20
Value: 27.6 	
Date: Jun 15
Value: 28.07 	
Date: Jun 10
Value: 30.06 	
Date: Jun 05
Value: 28.77 	
Date: May 31
Value: 28.51 	
Date: May 25
Value: 30.25 	
Date: May 20
Value: 28.94 	
Date: May 15
Value: 28.95 	
Date: May 10
Value: 28.38 	
Date: May 05
Value: 28.93 	
Date: Apr 30
Value: 26.9 	
Date: Apr 25
Value: 29.99 	
Date: Apr 20
Value: 28.31 	
Date: Apr 15
Value: 29.74 	
Date: Apr 10
Value: 29.52 	
Date: Apr 05
Value: 28.25 	
Date: Mar 31
Value: 28.44 	
Date: Mar 25
Value: 26.39 	
Date: Mar 20
Value: 25.28 	
Date: Mar 15
Value: 24.74 	
Date: Mar 10
Value: 23.94 	
Date: Mar 05
Value: 24.52 	
Date: Feb 28
Value: 21.45 	
Date: Feb 25
Value: 24.25 	
Date: Feb 20
Value: 25.62 	
Date: Feb 15
Value: 25.45 	
Date: Feb 10
Value: 25.31 	
Date: Feb 05
Value: 24.19 	
Date: Jan 31
Value: 24.39 	
Date: Jan 25
Value: 22.34 	
Date: Jan 20
Value: 24.48 	
Date: Jan 15
Value: 25.08 	
Date: Jan 10
Value: 22.97 	
Date: Jan 05
Value: 23.97 	
Date: Dec 31
Value: 23.85 	
Date: Dec 25
Value: 23.86 	
Date: Dec 20
Value: 24.16 	
Date: Dec 15
Value: 23.6 	
Date: Dec 10
Value: 23.89 	
Date: Dec 05
Value: 24.22 	
Date: Nov 30
Value: 24.28 	
Date: Nov 25
Value: 24.8 	
Date: Nov 20
Value: 24.63 	
Date: Nov 15
Value: 24.69 	
Date: Nov 10
Value: 24.45 	
Date: Nov 05
Value: 25.18 	
Date: Oct 31
Value: 25.89 	
Date: Oct 25
Value: 26 	
Date: Oct 20
Value: 26.2 	
Date: Oct 15
Value: 26.79 	
Date: Oct 10
Value: 26.63 	
Date: Oct 05
Value: 26.7 	
Date: Sep 30
Value: 27.39 	
Date: Sep 25
Value: 27.37 	
Date: Sep 20
Value: 27.7 	
Date: Sep 15
Value: 27.67 	
Date: Sep 10
Value: 27.63 	
Date: Sep 05
Value: 27.69 	
Date: Aug 31
Value: 27.62 	
Date: Aug 25
Value: 27.32 	
Date: Aug 20
Value: 27.53 	
Date: Aug 15
Value: 27.41 	
Date: Aug 10
Value: 27.45 	
Date: Aug 05
Value: 27.23 	
Date: Jul 31
Value: 27.25 	
Date: Jul 25
Value: 27.51 	
Date: Jul 20
Value: 27.25 	
Date: Jul 15
Value: 27.09 	
Date: Jul 10
Value: 27.23 	
Date: Jul 05
Value: 27.44 	
Date: Jun 30
Value: 27.63 	
Date: Jun 25
Value: 27.62 	
Date: Jun 20
Value: 27.42 	
Date: Jun 15
Value: 27.76 	
Date: Jun 10
Value: 28.11 	
Date: Jun 05
Value: 28.07 	
Date: May 31
Value: 27.65 	
Date: May 25
Value: 27.88 	
Date: May 20
Value: 27.66 	
Date: May 15
Value: 27.76 	
Date: May 10
Value: 27.45 	
Date: May 05
Value: 27.81 	
Date: Apr 30
Value: 27.68 	
Date: Apr 25
Value: 26.99 	
Date: Apr 20
Value: 26.91 	
Date: Apr 15
Value: 26.88 	
Date: Apr 10
Value: 26.49 	
Date: Apr 05
Value: 26.66 	
Date: Mar 31
Value: 26.02 	
Date: Mar 25
Value: 25.3 	
Date: Mar 20
Value: 25.13 	
Date: Mar 15
Value: 25.37 	
Date: Mar 10
Value: 24.76 	
Date: Mar 05
Value: 24.25 	
Date: Feb 28
Value: 24.39 	
Date: Feb 25
Value: 24.68 	
Date: Feb 20
Value: 24.43 	
Date: Feb 15
Value: 23.72 	
Date: Feb 10
Value: 23.71 	
Date: Feb 05
Value: 23.85 	
Date: Jan 31
Value: 23.48 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 22.63 	
Date: Jan 15
Value: 23.26 	
Date: Jan 10
Value: 23.29 	
Date: Jan 05
Value: 24.02

    • Santa Bárbara
    • Santa Bárbara
    • (10% of total palm oil production)
  • 	
Date: Dec 31
Value: 24.69 	
Date: Dec 25
Value: 22.47 	
Date: Dec 20
Value: 24.59 	
Date: Dec 15
Value: 23.74 	
Date: Dec 10
Value: 24.64 	
Date: Dec 05
Value: 23.05 	
Date: Nov 30
Value: 22.03 	
Date: Nov 25
Value: 22.92 	
Date: Nov 20
Value: 24.06 	
Date: Nov 15
Value: 23.53 	
Date: Nov 10
Value: 21.83 	
Date: Nov 05
Value: 23.42 	
Date: Oct 31
Value: 26.18 	
Date: Oct 25
Value: 27.34 	
Date: Oct 20
Value: 26.45 	
Date: Oct 15
Value: 27.6 	
Date: Oct 10
Value: 26.99 	
Date: Oct 05
Value: 26.8 	
Date: Sep 30
Value: 27.37 	
Date: Sep 25
Value: 27.15 	
Date: Sep 20
Value: 27.92 	
Date: Sep 15
Value: 27.56 	
Date: Sep 10
Value: 27.26 	
Date: Sep 05
Value: 27.34 	
Date: Aug 31
Value: 26.98 	
Date: Aug 25
Value: 26.66 	
Date: Aug 20
Value: 27.76 	
Date: Aug 15
Value: 27.4 	
Date: Aug 10
Value: 26.82 	
Date: Aug 05
Value: 27.5 	
Date: Jul 31
Value: 26.74 	
Date: Jul 25
Value: 26.64 	
Date: Jul 20
Value: 26.79 	
Date: Jul 15
Value: 26.13 	
Date: Jul 10
Value: 27.04 	
Date: Jul 05
Value: 27.18 	
Date: Jun 30
Value: 26.72 	
Date: Jun 25
Value: 27.68 	
Date: Jun 20
Value: 27.82 	
Date: Jun 15
Value: 27.04 	
Date: Jun 10
Value: 28.05 	
Date: Jun 05
Value: 28.1 	
Date: May 31
Value: 27.59 	
Date: May 25
Value: 27.53 	
Date: May 20
Value: 28.57 	
Date: May 15
Value: 27.9 	
Date: May 10
Value: 27.08 	
Date: May 05
Value: 28.69 	
Date: Apr 30
Value: 27.97 	
Date: Apr 25
Value: 27.19 	
Date: Apr 20
Value: 28.07 	
Date: Apr 15
Value: 27.87 	
Date: Apr 10
Value: 26.67 	
Date: Apr 05
Value: 22.56 	
Date: Mar 31
Value: 26.7 	
Date: Mar 25
Value: 25.71 	
Date: Mar 20
Value: 25.58 	
Date: Mar 15
Value: 24.81 	
Date: Mar 10
Value: 22.32 	
Date: Mar 05
Value: 25.43 	
Date: Feb 28
Value: 25.86 	
Date: Feb 25
Value: 23.96 	
Date: Feb 20
Value: 24.25 	
Date: Feb 15
Value: 25.7 	
Date: Feb 10
Value: 25.2 	
Date: Feb 05
Value: 20.83 	
Date: Jan 31
Value: 23.77 	
Date: Jan 25
Value: 24.08 	
Date: Jan 20
Value: 21.89 	
Date: Jan 15
Value: 22.96 	
Date: Jan 10
Value: 22.1 	
Date: Jan 05
Value: 24.22 	
Date: Dec 31
Value: 22.17 	
Date: Dec 25
Value: 23.51 	
Date: Dec 20
Value: 24.11 	
Date: Dec 15
Value: 24.3 	
Date: Dec 10
Value: 21.91 	
Date: Dec 05
Value: 23.27 	
Date: Nov 30
Value: 25.26 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 23.38 	
Date: Nov 15
Value: 25.44 	
Date: Nov 10
Value: 24.88 	
Date: Nov 05
Value: 22.26 	
Date: Oct 31
Value: 26.44 	
Date: Oct 25
Value: 27.45 	
Date: Oct 20
Value: 26.33 	
Date: Oct 15
Value: 26.83 	
Date: Oct 10
Value: 27.34 	
Date: Oct 05
Value: 26.47 	
Date: Sep 30
Value: 27.91 	
Date: Sep 25
Value: 27.98 	
Date: Sep 20
Value: 27.98 	
Date: Sep 15
Value: 27.73 	
Date: Sep 10
Value: 27.66 	
Date: Sep 05
Value: 27.32 	
Date: Aug 31
Value: 28.72 	
Date: Aug 25
Value: 27.87 	
Date: Aug 20
Value: 27.84 	
Date: Aug 15
Value: 27.79 	
Date: Aug 10
Value: 27.84 	
Date: Aug 05
Value: 28.3 	
Date: Jul 31
Value: 27.63 	
Date: Jul 25
Value: 28.59 	
Date: Jul 20
Value: 27.64 	
Date: Jul 15
Value: 27.7 	
Date: Jul 10
Value: 27.27 	
Date: Jul 05
Value: 27.31 	
Date: Jun 30
Value: 27.87 	
Date: Jun 25
Value: 27.69 	
Date: Jun 20
Value: 27.11 	
Date: Jun 15
Value: 27.01 	
Date: Jun 10
Value: 29.61 	
Date: Jun 05
Value: 26.66 	
Date: May 31
Value: 26.79 	
Date: May 25
Value: 29.94 	
Date: May 20
Value: 29.04 	
Date: May 15
Value: 27.4 	
Date: May 10
Value: 27.34 	
Date: May 05
Value: 27.87 	
Date: Apr 30
Value: 25.92 	
Date: Apr 25
Value: 30.05 	
Date: Apr 20
Value: 27.76 	
Date: Apr 15
Value: 29.26 	
Date: Apr 10
Value: 29.3 	
Date: Apr 05
Value: 28.3 	
Date: Mar 31
Value: 27.16 	
Date: Mar 25
Value: 27.39 	
Date: Mar 20
Value: 24.82 	
Date: Mar 15
Value: 24.25 	
Date: Mar 10
Value: 22.36 	
Date: Mar 05
Value: 25.2 	
Date: Feb 28
Value: 20.41 	
Date: Feb 25
Value: 23.63 	
Date: Feb 20
Value: 25.28 	
Date: Feb 15
Value: 24.89 	
Date: Feb 10
Value: 25.39 	
Date: Feb 05
Value: 23.47 	
Date: Jan 31
Value: 24.61 	
Date: Jan 25
Value: 21.52 	
Date: Jan 20
Value: 23.25 	
Date: Jan 15
Value: 24.12 	
Date: Jan 10
Value: 21.09 	
Date: Jan 05
Value: 23.39 	
Date: Dec 31
Value: 22.6 	
Date: Dec 25
Value: 22.49 	
Date: Dec 20
Value: 22.89 	
Date: Dec 15
Value: 22.65 	
Date: Dec 10
Value: 22.76 	
Date: Dec 05
Value: 23.09 	
Date: Nov 30
Value: 23.23 	
Date: Nov 25
Value: 23.73 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 23.74 	
Date: Nov 10
Value: 23.41 	
Date: Nov 05
Value: 23.92 	
Date: Oct 31
Value: 25.1 	
Date: Oct 25
Value: 25.26 	
Date: Oct 20
Value: 25.4 	
Date: Oct 15
Value: 25.92 	
Date: Oct 10
Value: 25.94 	
Date: Oct 05
Value: 26 	
Date: Sep 30
Value: 26.58 	
Date: Sep 25
Value: 26.52 	
Date: Sep 20
Value: 26.86 	
Date: Sep 15
Value: 26.89 	
Date: Sep 10
Value: 26.71 	
Date: Sep 05
Value: 26.82 	
Date: Aug 31
Value: 26.87 	
Date: Aug 25
Value: 26.54 	
Date: Aug 20
Value: 26.78 	
Date: Aug 15
Value: 26.64 	
Date: Aug 10
Value: 26.79 	
Date: Aug 05
Value: 26.55 	
Date: Jul 31
Value: 26.29 	
Date: Jul 25
Value: 26.6 	
Date: Jul 20
Value: 26.44 	
Date: Jul 15
Value: 25.97 	
Date: Jul 10
Value: 26.27 	
Date: Jul 05
Value: 26.33 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.61 	
Date: Jun 20
Value: 26.6 	
Date: Jun 15
Value: 26.86 	
Date: Jun 10
Value: 27.42 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 26.75 	
Date: May 25
Value: 27.25 	
Date: May 20
Value: 27.14 	
Date: May 15
Value: 27.03 	
Date: May 10
Value: 26.7 	
Date: May 05
Value: 27.08 	
Date: Apr 30
Value: 27.21 	
Date: Apr 25
Value: 26.57 	
Date: Apr 20
Value: 26.37 	
Date: Apr 15
Value: 26.47 	
Date: Apr 10
Value: 25.98 	
Date: Apr 05
Value: 26.25 	
Date: Mar 31
Value: 25.4 	
Date: Mar 25
Value: 24.37 	
Date: Mar 20
Value: 24.33 	
Date: Mar 15
Value: 24.51 	
Date: Mar 10
Value: 23.79 	
Date: Mar 05
Value: 23.51 	
Date: Feb 28
Value: 23.49 	
Date: Feb 25
Value: 23.92 	
Date: Feb 20
Value: 23.37 	
Date: Feb 15
Value: 22.75 	
Date: Feb 10
Value: 22.81 	
Date: Feb 05
Value: 22.88 	
Date: Jan 31
Value: 22.24 	
Date: Jan 25
Value: 22.27 	
Date: Jan 20
Value: 21.37 	
Date: Jan 15
Value: 21.83 	
Date: Jan 10
Value: 21.83 	
Date: Jan 05
Value: 22.6 	
Date: Dec 31
Value: 24.69 	
Date: Dec 25
Value: 22.47 	
Date: Dec 20
Value: 24.59 	
Date: Dec 15
Value: 23.74 	
Date: Dec 10
Value: 24.64 	
Date: Dec 05
Value: 23.05 	
Date: Nov 30
Value: 22.03 	
Date: Nov 25
Value: 22.92 	
Date: Nov 20
Value: 24.06 	
Date: Nov 15
Value: 23.53 	
Date: Nov 10
Value: 21.83 	
Date: Nov 05
Value: 23.42 	
Date: Oct 31
Value: 26.18 	
Date: Oct 25
Value: 27.34 	
Date: Oct 20
Value: 26.45 	
Date: Oct 15
Value: 27.6 	
Date: Oct 10
Value: 26.99 	
Date: Oct 05
Value: 26.8 	
Date: Sep 30
Value: 27.37 	
Date: Sep 25
Value: 27.15 	
Date: Sep 20
Value: 27.92 	
Date: Sep 15
Value: 27.56 	
Date: Sep 10
Value: 27.26 	
Date: Sep 05
Value: 27.34 	
Date: Aug 31
Value: 26.98 	
Date: Aug 25
Value: 26.66 	
Date: Aug 20
Value: 27.76 	
Date: Aug 15
Value: 27.4 	
Date: Aug 10
Value: 26.82 	
Date: Aug 05
Value: 27.5 	
Date: Jul 31
Value: 26.74 	
Date: Jul 25
Value: 26.64 	
Date: Jul 20
Value: 26.79 	
Date: Jul 15
Value: 26.13 	
Date: Jul 10
Value: 27.04 	
Date: Jul 05
Value: 27.18 	
Date: Jun 30
Value: 26.72 	
Date: Jun 25
Value: 27.68 	
Date: Jun 20
Value: 27.82 	
Date: Jun 15
Value: 27.04 	
Date: Jun 10
Value: 28.05 	
Date: Jun 05
Value: 28.1 	
Date: May 31
Value: 27.59 	
Date: May 25
Value: 27.53 	
Date: May 20
Value: 28.57 	
Date: May 15
Value: 27.9 	
Date: May 10
Value: 27.08 	
Date: May 05
Value: 28.69 	
Date: Apr 30
Value: 27.97 	
Date: Apr 25
Value: 27.19 	
Date: Apr 20
Value: 28.07 	
Date: Apr 15
Value: 27.87 	
Date: Apr 10
Value: 26.67 	
Date: Apr 05
Value: 22.56 	
Date: Mar 31
Value: 26.7 	
Date: Mar 25
Value: 25.71 	
Date: Mar 20
Value: 25.58 	
Date: Mar 15
Value: 24.81 	
Date: Mar 10
Value: 22.32 	
Date: Mar 05
Value: 25.43 	
Date: Feb 28
Value: 25.86 	
Date: Feb 25
Value: 23.96 	
Date: Feb 20
Value: 24.25 	
Date: Feb 15
Value: 25.7 	
Date: Feb 10
Value: 25.2 	
Date: Feb 05
Value: 20.83 	
Date: Jan 31
Value: 23.77 	
Date: Jan 25
Value: 24.08 	
Date: Jan 20
Value: 21.89 	
Date: Jan 15
Value: 22.96 	
Date: Jan 10
Value: 22.1 	
Date: Jan 05
Value: 24.22 	
Date: Dec 31
Value: 22.17 	
Date: Dec 25
Value: 23.51 	
Date: Dec 20
Value: 24.11 	
Date: Dec 15
Value: 24.3 	
Date: Dec 10
Value: 21.91 	
Date: Dec 05
Value: 23.27 	
Date: Nov 30
Value: 25.26 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 23.38 	
Date: Nov 15
Value: 25.44 	
Date: Nov 10
Value: 24.88 	
Date: Nov 05
Value: 22.26 	
Date: Oct 31
Value: 26.44 	
Date: Oct 25
Value: 27.45 	
Date: Oct 20
Value: 26.33 	
Date: Oct 15
Value: 26.83 	
Date: Oct 10
Value: 27.34 	
Date: Oct 05
Value: 26.47 	
Date: Sep 30
Value: 27.91 	
Date: Sep 25
Value: 27.98 	
Date: Sep 20
Value: 27.98 	
Date: Sep 15
Value: 27.73 	
Date: Sep 10
Value: 27.66 	
Date: Sep 05
Value: 27.32 	
Date: Aug 31
Value: 28.72 	
Date: Aug 25
Value: 27.87 	
Date: Aug 20
Value: 27.84 	
Date: Aug 15
Value: 27.79 	
Date: Aug 10
Value: 27.84 	
Date: Aug 05
Value: 28.3 	
Date: Jul 31
Value: 27.63 	
Date: Jul 25
Value: 28.59 	
Date: Jul 20
Value: 27.64 	
Date: Jul 15
Value: 27.7 	
Date: Jul 10
Value: 27.27 	
Date: Jul 05
Value: 27.31 	
Date: Jun 30
Value: 27.87 	
Date: Jun 25
Value: 27.69 	
Date: Jun 20
Value: 27.11 	
Date: Jun 15
Value: 27.01 	
Date: Jun 10
Value: 29.61 	
Date: Jun 05
Value: 26.66 	
Date: May 31
Value: 26.79 	
Date: May 25
Value: 29.94 	
Date: May 20
Value: 29.04 	
Date: May 15
Value: 27.4 	
Date: May 10
Value: 27.34 	
Date: May 05
Value: 27.87 	
Date: Apr 30
Value: 25.92 	
Date: Apr 25
Value: 30.05 	
Date: Apr 20
Value: 27.76 	
Date: Apr 15
Value: 29.26 	
Date: Apr 10
Value: 29.3 	
Date: Apr 05
Value: 28.3 	
Date: Mar 31
Value: 27.16 	
Date: Mar 25
Value: 27.39 	
Date: Mar 20
Value: 24.82 	
Date: Mar 15
Value: 24.25 	
Date: Mar 10
Value: 22.36 	
Date: Mar 05
Value: 25.2 	
Date: Feb 28
Value: 20.41 	
Date: Feb 25
Value: 23.63 	
Date: Feb 20
Value: 25.28 	
Date: Feb 15
Value: 24.89 	
Date: Feb 10
Value: 25.39 	
Date: Feb 05
Value: 23.47 	
Date: Jan 31
Value: 24.61 	
Date: Jan 25
Value: 21.52 	
Date: Jan 20
Value: 23.25 	
Date: Jan 15
Value: 24.12 	
Date: Jan 10
Value: 21.09 	
Date: Jan 05
Value: 23.39 	
Date: Dec 31
Value: 22.6 	
Date: Dec 25
Value: 22.49 	
Date: Dec 20
Value: 22.89 	
Date: Dec 15
Value: 22.65 	
Date: Dec 10
Value: 22.76 	
Date: Dec 05
Value: 23.09 	
Date: Nov 30
Value: 23.23 	
Date: Nov 25
Value: 23.73 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 23.74 	
Date: Nov 10
Value: 23.41 	
Date: Nov 05
Value: 23.92 	
Date: Oct 31
Value: 25.1 	
Date: Oct 25
Value: 25.26 	
Date: Oct 20
Value: 25.4 	
Date: Oct 15
Value: 25.92 	
Date: Oct 10
Value: 25.94 	
Date: Oct 05
Value: 26 	
Date: Sep 30
Value: 26.58 	
Date: Sep 25
Value: 26.52 	
Date: Sep 20
Value: 26.86 	
Date: Sep 15
Value: 26.89 	
Date: Sep 10
Value: 26.71 	
Date: Sep 05
Value: 26.82 	
Date: Aug 31
Value: 26.87 	
Date: Aug 25
Value: 26.54 	
Date: Aug 20
Value: 26.78 	
Date: Aug 15
Value: 26.64 	
Date: Aug 10
Value: 26.79 	
Date: Aug 05
Value: 26.55 	
Date: Jul 31
Value: 26.29 	
Date: Jul 25
Value: 26.6 	
Date: Jul 20
Value: 26.44 	
Date: Jul 15
Value: 25.97 	
Date: Jul 10
Value: 26.27 	
Date: Jul 05
Value: 26.33 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.61 	
Date: Jun 20
Value: 26.6 	
Date: Jun 15
Value: 26.86 	
Date: Jun 10
Value: 27.42 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 26.75 	
Date: May 25
Value: 27.25 	
Date: May 20
Value: 27.14 	
Date: May 15
Value: 27.03 	
Date: May 10
Value: 26.7 	
Date: May 05
Value: 27.08 	
Date: Apr 30
Value: 27.21 	
Date: Apr 25
Value: 26.57 	
Date: Apr 20
Value: 26.37 	
Date: Apr 15
Value: 26.47 	
Date: Apr 10
Value: 25.98 	
Date: Apr 05
Value: 26.25 	
Date: Mar 31
Value: 25.4 	
Date: Mar 25
Value: 24.37 	
Date: Mar 20
Value: 24.33 	
Date: Mar 15
Value: 24.51 	
Date: Mar 10
Value: 23.79 	
Date: Mar 05
Value: 23.51 	
Date: Feb 28
Value: 23.49 	
Date: Feb 25
Value: 23.92 	
Date: Feb 20
Value: 23.37 	
Date: Feb 15
Value: 22.75 	
Date: Feb 10
Value: 22.81 	
Date: Feb 05
Value: 22.88 	
Date: Jan 31
Value: 22.24 	
Date: Jan 25
Value: 22.27 	
Date: Jan 20
Value: 21.37 	
Date: Jan 15
Value: 21.83 	
Date: Jan 10
Value: 21.83 	
Date: Jan 05
Value: 22.6