Crop Explorer

 2025 Yala (May - Dec) — (Last Chart Updated on 06/20/2025)
Subregions: 
Order by:   Subregion |  Rice  |  Corn  |  Millet  | 
Ampara
Date: Apr 30 Value: 37.45 Date: Apr 25 Value: 10.04 Date: Apr 20 Value: 10.46 Date: Apr 15 Value: 24.04 Date: Apr 10 Value: 53.83 Date: Apr 05 Value: 67.45 Date: Mar 31 Value: 20.78 Date: Mar 25 Value: 5.25 Date: Mar 20 Value: 19.94 Date: Mar 15 Value: 51.82 Date: Mar 10 Value: 23.2 Date: Mar 05 Value: 60.68 Date: Feb 28 Value: 132.56 Date: Feb 25 Value: 14.58 Date: Feb 20 Value: 5.11 Date: Feb 15 Value: 6.19 Date: Feb 10 Value: 8.92 Date: Feb 05 Value: 3.14 Date: Jan 31 Value: 86.13 Date: Jan 25 Value: 75.71 Date: Jan 20 Value: 143.46 Date: Jan 15 Value: 166.1 Date: Jan 10 Value: 14.66 Date: Jan 05 Value: 67.64 Date: Dec 31 Value: 70.44 Date: Dec 25 Value: 21.82 Date: Dec 20 Value: 49.63 Date: Dec 15 Value: 49.36 Date: Dec 10 Value: 7.85 Date: Dec 05 Value: 2.54 Date: Nov 30 Value: 134.23 Date: Nov 25 Value: 151.98 Date: Nov 20 Value: 32.49 Date: Nov 15 Value: 21.78 Date: Nov 10 Value: 81.13 Date: Nov 05 Value: 49.27 Date: Oct 31 Value: 75.12 Date: Oct 25 Value: 30.45 Date: Oct 20 Value: 7.93 Date: Oct 15 Value: 53.17 Date: Oct 10 Value: 98.48 Date: Oct 05 Value: 13.8 Date: Sep 30 Value: 17.26 Date: Sep 25 Value: 1.93 Date: Sep 20 Value: 1.54 Date: Sep 15 Value: 5.27 Date: Sep 10 Value: 3.49 Date: Sep 05 Value: 6.87 Date: Aug 31 Value: 8.99 Date: Aug 25 Value: 10.1 Date: Aug 20 Value: 31.73 Date: Aug 15 Value: 30.68 Date: Aug 10 Value: 8.44 Date: Aug 05 Value: 6.07 Date: Jul 31 Value: 7.02 Date: Jul 25 Value: 0.98 Date: Jul 20 Value: 3.45 Date: Jul 15 Value: 5.8 Date: Jul 10 Value: 2.52 Date: Jul 05 Value: 5.36 Date: Jun 30 Value: 2.6 Date: Jun 25 Value: 2.11 Date: Jun 20 Value: 1.3 Date: Jun 15 Value: 1.87 Date: Jun 10 Value: 4.9 Date: Jun 05 Value: 3.14 Date: May 31 Value: 5.23 Date: May 25 Value: 11.74 Date: May 20 Value: 25.79 Date: May 15 Value: 8.34 Date: May 10 Value: 12.8 Date: May 05 Value: 20.56 Date: Apr 30 Value: 7.23 Date: Apr 25 Value: 3.46 Date: Apr 20 Value: 1.23 Date: Apr 15 Value: 54.56 Date: Apr 10 Value: 1.54 Date: Apr 05 Value: 3.41 Date: Mar 31 Value: 5.23 Date: Mar 25 Value: 32.2 Date: Mar 20 Value: 0.73 Date: Mar 15 Value: 0.53 Date: Mar 10 Value: 3.52 Date: Mar 05 Value: 11.31 Date: Feb 28 Value: 11 Date: Feb 25 Value: 7.21 Date: Feb 20 Value: 6.4 Date: Feb 15 Value: 6.25 Date: Feb 10 Value: 4.23 Date: Feb 05 Value: 5.77 Date: Jan 31 Value: 50.79 Date: Jan 25 Value: 2.8 Date: Jan 20 Value: 7.62 Date: Jan 15 Value: 5.26 Date: Jan 10 Value: 224.12 Date: Jan 05 Value: 124.74 Date: Dec 31 Value: 70.44 Date: Dec 25 Value: 21.82 Date: Dec 20 Value: 49.63 Date: Dec 15 Value: 49.36 Date: Dec 10 Value: 7.85 Date: Dec 05 Value: 2.54 Date: Nov 30 Value: 134.23 Date: Nov 25 Value: 151.98 Date: Nov 20 Value: 32.49 Date: Nov 15 Value: 21.78 Date: Nov 10 Value: 81.13 Date: Nov 05 Value: 49.27 Date: Oct 31 Value: 75.12 Date: Oct 25 Value: 30.45 Date: Oct 20 Value: 7.93 Date: Oct 15 Value: 53.17 Date: Oct 10 Value: 98.48 Date: Oct 05 Value: 13.8 Date: Sep 30 Value: 17.26 Date: Sep 25 Value: 1.93 Date: Sep 20 Value: 1.54 Date: Sep 15 Value: 5.27 Date: Sep 10 Value: 3.49 Date: Sep 05 Value: 6.87 Date: Aug 31 Value: 8.99 Date: Aug 25 Value: 10.1 Date: Aug 20 Value: 31.73 Date: Aug 15 Value: 30.68 Date: Aug 10 Value: 8.44 Date: Aug 05 Value: 6.07 Date: Jul 31 Value: 7.02 Date: Jul 25 Value: 0.98 Date: Jul 20 Value: 3.45 Date: Jul 15 Value: 5.8 Date: Jul 10 Value: 2.52 Date: Jul 05 Value: 5.36 Date: Jun 30 Value: 2.6 Date: Jun 25 Value: 2.11 Date: Jun 20 Value: 3.38 Date: Jun 15 Value: 1.97 Date: Jun 10 Value: 2.95 Date: Jun 05 Value: 9.16 Date: May 31 Value: 3 Date: May 25 Value: 19.58 Date: May 20 Value: 37.1 Date: May 15 Value: 40.71 Date: May 10 Value: 24.77 Date: May 05 Value: 2 Date: Apr 30 Value: 18 Date: Apr 25 Value: 15.81 Date: Apr 20 Value: 15.29 Date: Apr 15 Value: 18.83 Date: Apr 10 Value: 16.03 Date: Apr 05 Value: 13.57 Date: Mar 31 Value: 16.87 Date: Mar 25 Value: 7.67 Date: Mar 20 Value: 10.1 Date: Mar 15 Value: 15.73 Date: Mar 10 Value: 11.4 Date: Mar 05 Value: 15.32 Date: Feb 28 Value: 16.04 Date: Feb 25 Value: 22.15 Date: Feb 20 Value: 20 Date: Feb 15 Value: 26.44 Date: Feb 10 Value: 26.55 Date: Feb 05 Value: 35.56 Date: Jan 31 Value: 35.05 Date: Jan 25 Value: 26.45 Date: Jan 20 Value: 32.66 Date: Jan 15 Value: 39.67 Date: Jan 10 Value: 49.28 Date: Jan 05 Value: 39.31 Date: Dec 31 Value: 39.82 Date: Dec 25 Value: 53.33 Date: Dec 20 Value: 71.92 Date: Dec 15 Value: 53.85 Date: Dec 10 Value: 46.66 Date: Dec 05 Value: 63.8 Date: Nov 30 Value: 57.23 Date: Nov 25 Value: 56.51 Date: Nov 20 Value: 47.09 Date: Nov 15 Value: 41.06 Date: Nov 10 Value: 57.59 Date: Nov 05 Value: 50.96 Date: Oct 31 Value: 52.72 Date: Oct 25 Value: 32.19 Date: Oct 20 Value: 29.66 Date: Oct 15 Value: 26.85 Date: Oct 10 Value: 20.2 Date: Oct 05 Value: 21.77 Date: Sep 30 Value: 18.64 Date: Sep 25 Value: 13.17 Date: Sep 20 Value: 10.59 Date: Sep 15 Value: 9.44 Date: Sep 10 Value: 10.72 Date: Sep 05 Value: 10.21 Date: Aug 31 Value: 14.32 Date: Aug 25 Value: 10.94 Date: Aug 20 Value: 11.03 Date: Aug 15 Value: 11 Date: Aug 10 Value: 9.7 Date: Aug 05 Value: 8.32 Date: Jul 31 Value: 9.86 Date: Jul 25 Value: 8.15 Date: Jul 20 Value: 7.79 Date: Jul 15 Value: 8.04 Date: Jul 10 Value: 7.89 Date: Jul 05 Value: 5.41 Date: Jun 30 Value: 5.01 Date: Jun 25 Value: 5.05 Date: Jun 20 Value: 5.05 Date: Jun 15 Value: 4.4 Date: Jun 10 Value: 5.01 Date: Jun 05 Value: 6.82 Date: May 31 Value: 12.44 Date: May 25 Value: 11.05 Date: May 20 Value: 13.62 Date: May 15 Value: 16.1 Date: May 10 Value: 14.73 Date: May 05 Value: 16.27 Date: Apr 30 Value: 37.45 Date: Apr 25 Value: 10.04 Date: Apr 20 Value: 10.46 Date: Apr 15 Value: 24.04 Date: Apr 10 Value: 53.83 Date: Apr 05 Value: 67.45 Date: Mar 31 Value: 20.78 Date: Mar 25 Value: 5.25 Date: Mar 20 Value: 19.94 Date: Mar 15 Value: 51.82 Date: Mar 10 Value: 23.2 Date: Mar 05 Value: 60.68 Date: Feb 28 Value: 132.56 Date: Feb 25 Value: 14.58 Date: Feb 20 Value: 5.11 Date: Feb 15 Value: 6.19 Date: Feb 10 Value: 8.92 Date: Feb 05 Value: 3.14 Date: Jan 31 Value: 86.13 Date: Jan 25 Value: 75.71 Date: Jan 20 Value: 143.46 Date: Jan 15 Value: 166.1 Date: Jan 10 Value: 14.66 Date: Jan 05 Value: 67.64 Date: Dec 31 Value: 70.44 Date: Dec 25 Value: 21.82 Date: Dec 20 Value: 49.63 Date: Dec 15 Value: 49.36 Date: Dec 10 Value: 7.85 Date: Dec 05 Value: 2.54 Date: Nov 30 Value: 134.23 Date: Nov 25 Value: 151.98 Date: Nov 20 Value: 32.49 Date: Nov 15 Value: 21.78 Date: Nov 10 Value: 81.13 Date: Nov 05 Value: 49.27 Date: Oct 31 Value: 75.12 Date: Oct 25 Value: 30.45 Date: Oct 20 Value: 7.93 Date: Oct 15 Value: 53.17 Date: Oct 10 Value: 98.48 Date: Oct 05 Value: 13.8 Date: Sep 30 Value: 17.26 Date: Sep 25 Value: 1.93 Date: Sep 20 Value: 1.54 Date: Sep 15 Value: 5.27 Date: Sep 10 Value: 3.49 Date: Sep 05 Value: 6.87 Date: Aug 31 Value: 8.99 Date: Aug 25 Value: 10.1 Date: Aug 20 Value: 31.73 Date: Aug 15 Value: 30.68 Date: Aug 10 Value: 8.44 Date: Aug 05 Value: 6.07 Date: Jul 31 Value: 7.02 Date: Jul 25 Value: 0.98 Date: Jul 20 Value: 3.45 Date: Jul 15 Value: 5.8 Date: Jul 10 Value: 2.52 Date: Jul 05 Value: 5.36 Date: Jun 30 Value: 2.6 Date: Jun 25 Value: 2.11 Date: Jun 20 Value: 1.3 Date: Jun 15 Value: 1.87 Date: Jun 10 Value: 4.9 Date: Jun 05 Value: 3.14 Date: May 31 Value: 5.23 Date: May 25 Value: 11.74 Date: May 20 Value: 25.79 Date: May 15 Value: 8.34 Date: May 10 Value: 12.8 Date: May 05 Value: 20.56 Date: Apr 30 Value: 7.23 Date: Apr 25 Value: 3.46 Date: Apr 20 Value: 1.23 Date: Apr 15 Value: 54.56 Date: Apr 10 Value: 1.54 Date: Apr 05 Value: 3.41 Date: Mar 31 Value: 5.23 Date: Mar 25 Value: 32.2 Date: Mar 20 Value: 0.73 Date: Mar 15 Value: 0.53 Date: Mar 10 Value: 3.52 Date: Mar 05 Value: 11.31 Date: Feb 28 Value: 11 Date: Feb 25 Value: 7.21 Date: Feb 20 Value: 6.4 Date: Feb 15 Value: 6.25 Date: Feb 10 Value: 4.23 Date: Feb 05 Value: 5.77 Date: Jan 31 Value: 50.79 Date: Jan 25 Value: 2.8 Date: Jan 20 Value: 7.62 Date: Jan 15 Value: 5.26 Date: Jan 10 Value: 224.12 Date: Jan 05 Value: 124.74 Date: Dec 31 Value: 70.44 Date: Dec 25 Value: 21.82 Date: Dec 20 Value: 49.63 Date: Dec 15 Value: 49.36 Date: Dec 10 Value: 7.85 Date: Dec 05 Value: 2.54 Date: Nov 30 Value: 134.23 Date: Nov 25 Value: 151.98 Date: Nov 20 Value: 32.49 Date: Nov 15 Value: 21.78 Date: Nov 10 Value: 81.13 Date: Nov 05 Value: 49.27 Date: Oct 31 Value: 75.12 Date: Oct 25 Value: 30.45 Date: Oct 20 Value: 7.93 Date: Oct 15 Value: 53.17 Date: Oct 10 Value: 98.48 Date: Oct 05 Value: 13.8 Date: Sep 30 Value: 17.26 Date: Sep 25 Value: 1.93 Date: Sep 20 Value: 1.54 Date: Sep 15 Value: 5.27 Date: Sep 10 Value: 3.49 Date: Sep 05 Value: 6.87 Date: Aug 31 Value: 8.99 Date: Aug 25 Value: 10.1 Date: Aug 20 Value: 31.73 Date: Aug 15 Value: 30.68 Date: Aug 10 Value: 8.44 Date: Aug 05 Value: 6.07 Date: Jul 31 Value: 7.02 Date: Jul 25 Value: 0.98 Date: Jul 20 Value: 3.45 Date: Jul 15 Value: 5.8 Date: Jul 10 Value: 2.52 Date: Jul 05 Value: 5.36 Date: Jun 30 Value: 2.6 Date: Jun 25 Value: 2.11 Date: Jun 20 Value: 3.38 Date: Jun 15 Value: 1.97 Date: Jun 10 Value: 2.95 Date: Jun 05 Value: 9.16 Date: May 31 Value: 3 Date: May 25 Value: 19.58 Date: May 20 Value: 37.1 Date: May 15 Value: 40.71 Date: May 10 Value: 24.77 Date: May 05 Value: 2 Date: Apr 30 Value: 18 Date: Apr 25 Value: 15.81 Date: Apr 20 Value: 15.29 Date: Apr 15 Value: 18.83 Date: Apr 10 Value: 16.03 Date: Apr 05 Value: 13.57 Date: Mar 31 Value: 16.87 Date: Mar 25 Value: 7.67 Date: Mar 20 Value: 10.1 Date: Mar 15 Value: 15.73 Date: Mar 10 Value: 11.4 Date: Mar 05 Value: 15.32 Date: Feb 28 Value: 16.04 Date: Feb 25 Value: 22.15 Date: Feb 20 Value: 20 Date: Feb 15 Value: 26.44 Date: Feb 10 Value: 26.55 Date: Feb 05 Value: 35.56 Date: Jan 31 Value: 35.05 Date: Jan 25 Value: 26.45 Date: Jan 20 Value: 32.66 Date: Jan 15 Value: 39.67 Date: Jan 10 Value: 49.28 Date: Jan 05 Value: 39.31 Date: Dec 31 Value: 39.82 Date: Dec 25 Value: 53.33 Date: Dec 20 Value: 71.92 Date: Dec 15 Value: 53.85 Date: Dec 10 Value: 46.66 Date: Dec 05 Value: 63.8 Date: Nov 30 Value: 57.23 Date: Nov 25 Value: 56.51 Date: Nov 20 Value: 47.09 Date: Nov 15 Value: 41.06 Date: Nov 10 Value: 57.59 Date: Nov 05 Value: 50.96 Date: Oct 31 Value: 52.72 Date: Oct 25 Value: 32.19 Date: Oct 20 Value: 29.66 Date: Oct 15 Value: 26.85 Date: Oct 10 Value: 20.2 Date: Oct 05 Value: 21.77 Date: Sep 30 Value: 18.64 Date: Sep 25 Value: 13.17 Date: Sep 20 Value: 10.59 Date: Sep 15 Value: 9.44 Date: Sep 10 Value: 10.72 Date: Sep 05 Value: 10.21 Date: Aug 31 Value: 14.32 Date: Aug 25 Value: 10.94 Date: Aug 20 Value: 11.03 Date: Aug 15 Value: 11 Date: Aug 10 Value: 9.7 Date: Aug 05 Value: 8.32 Date: Jul 31 Value: 9.86 Date: Jul 25 Value: 8.15 Date: Jul 20 Value: 7.79 Date: Jul 15 Value: 8.04 Date: Jul 10 Value: 7.89 Date: Jul 05 Value: 5.41 Date: Jun 30 Value: 5.01 Date: Jun 25 Value: 5.05 Date: Jun 20 Value: 5.05 Date: Jun 15 Value: 4.4 Date: Jun 10 Value: 5.01 Date: Jun 05 Value: 6.82 Date: May 31 Value: 12.44 Date: May 25 Value: 11.05 Date: May 20 Value: 13.62 Date: May 15 Value: 16.1 Date: May 10 Value: 14.73 Date: May 05 Value: 16.27
Date: Apr 30 Value: 6561.58 Date: Apr 25 Value: 6524.13 Date: Apr 20 Value: 6514.09 Date: Apr 15 Value: 6503.63 Date: Apr 10 Value: 6479.58 Date: Apr 05 Value: 6425.75 Date: Mar 31 Value: 6358.3 Date: Mar 25 Value: 6337.51 Date: Mar 20 Value: 6332.25 Date: Mar 15 Value: 6312.31 Date: Mar 10 Value: 6260.49 Date: Mar 05 Value: 6237.28 Date: Feb 28 Value: 6176.6 Date: Feb 25 Value: 6044.03 Date: Feb 20 Value: 6029.45 Date: Feb 15 Value: 6024.34 Date: Feb 10 Value: 6018.14 Date: Feb 05 Value: 6009.22 Date: Jan 31 Value: 6006.07 Date: Jan 25 Value: 5919.94 Date: Jan 20 Value: 5844.22 Date: Jan 15 Value: 5700.76 Date: Jan 10 Value: 5534.65 Date: Jan 05 Value: 5519.99 Date: Dec 31 Value: 5452.35 Date: Dec 25 Value: 5381.9 Date: Dec 20 Value: 5360.08 Date: Dec 15 Value: 5310.44 Date: Dec 10 Value: 5261.08 Date: Dec 05 Value: 5253.22 Date: Nov 30 Value: 5250.67 Date: Nov 25 Value: 5116.44 Date: Nov 20 Value: 4964.45 Date: Nov 15 Value: 4931.95 Date: Nov 10 Value: 4910.16 Date: Nov 05 Value: 4829.03 Date: Oct 31 Value: 4779.75 Date: Oct 25 Value: 4704.63 Date: Oct 20 Value: 4674.17 Date: Oct 15 Value: 4666.24 Date: Oct 10 Value: 4613.07 Date: Oct 05 Value: 4514.58 Date: Sep 30 Value: 4500.77 Date: Sep 25 Value: 4483.51 Date: Sep 20 Value: 4481.58 Date: Sep 15 Value: 4480.04 Date: Sep 10 Value: 4474.76 Date: Sep 05 Value: 4471.27 Date: Aug 31 Value: 4464.39 Date: Aug 25 Value: 4455.4 Date: Aug 20 Value: 4445.29 Date: Aug 15 Value: 4413.56 Date: Aug 10 Value: 4382.87 Date: Aug 05 Value: 4374.43 Date: Jul 31 Value: 4368.36 Date: Jul 25 Value: 4361.33 Date: Jul 20 Value: 4360.34 Date: Jul 15 Value: 4356.89 Date: Jul 10 Value: 4351.08 Date: Jul 05 Value: 4348.56 Date: Jun 30 Value: 4343.2 Date: Jun 25 Value: 4340.59 Date: Jun 20 Value: 6657.32 Date: Jun 15 Value: 6656.01 Date: Jun 10 Value: 6654.14 Date: Jun 05 Value: 6649.23 Date: May 31 Value: 6646.08 Date: May 25 Value: 6640.84 Date: May 20 Value: 6629.1 Date: May 15 Value: 6603.31 Date: May 10 Value: 6594.96 Date: May 05 Value: 6582.15 Date: Apr 30 Value: 5992.72 Date: Apr 25 Value: 5985.48 Date: Apr 20 Value: 5982.02 Date: Apr 15 Value: 5980.78 Date: Apr 10 Value: 5926.21 Date: Apr 05 Value: 5924.67 Date: Mar 31 Value: 5921.26 Date: Mar 25 Value: 5916.03 Date: Mar 20 Value: 5883.82 Date: Mar 15 Value: 5883.09 Date: Mar 10 Value: 5882.56 Date: Mar 05 Value: 5879.03 Date: Feb 28 Value: 5867.71 Date: Feb 25 Value: 5856.7 Date: Feb 20 Value: 5849.48 Date: Feb 15 Value: 5843.08 Date: Feb 10 Value: 5836.82 Date: Feb 05 Value: 5832.58 Date: Jan 31 Value: 5826.8 Date: Jan 25 Value: 5776.01 Date: Jan 20 Value: 5773.21 Date: Jan 15 Value: 5765.58 Date: Jan 10 Value: 5760.32 Date: Jan 05 Value: 5536.19 Date: Dec 31 Value: 7251.26 Date: Dec 25 Value: 7180.81 Date: Dec 20 Value: 7158.99 Date: Dec 15 Value: 7109.35 Date: Dec 10 Value: 7059.99 Date: Dec 05 Value: 7052.13 Date: Nov 30 Value: 7049.58 Date: Nov 25 Value: 6915.35 Date: Nov 20 Value: 6763.36 Date: Nov 15 Value: 6730.86 Date: Nov 10 Value: 6709.07 Date: Nov 05 Value: 6627.94 Date: Oct 31 Value: 6578.66 Date: Oct 25 Value: 6503.54 Date: Oct 20 Value: 6473.08 Date: Oct 15 Value: 6465.15 Date: Oct 10 Value: 6411.98 Date: Oct 05 Value: 6313.49 Date: Sep 30 Value: 6299.68 Date: Sep 25 Value: 6282.42 Date: Sep 20 Value: 6280.49 Date: Sep 15 Value: 6278.95 Date: Sep 10 Value: 6273.67 Date: Sep 05 Value: 6270.18 Date: Aug 31 Value: 6263.3 Date: Aug 25 Value: 6254.31 Date: Aug 20 Value: 6244.2 Date: Aug 15 Value: 6212.47 Date: Aug 10 Value: 6181.78 Date: Aug 05 Value: 6173.34 Date: Jul 31 Value: 6167.27 Date: Jul 25 Value: 6160.24 Date: Jul 20 Value: 6159.25 Date: Jul 15 Value: 6155.8 Date: Jul 10 Value: 6149.99 Date: Jul 05 Value: 6147.47 Date: Jun 30 Value: 6142.11 Date: Jun 25 Value: 6139.5 Date: Jun 20 Value: 6137.39 Date: Jun 15 Value: 6134 Date: Jun 10 Value: 6132.02 Date: Jun 05 Value: 6129.07 Date: May 31 Value: 6119.9 Date: May 25 Value: 6116.9 Date: May 20 Value: 6097.32 Date: May 15 Value: 6060.22 Date: May 10 Value: 6019.5 Date: May 05 Value: 5994.72 Date: Apr 30 Value: 1668.14 Date: Apr 25 Value: 1650.14 Date: Apr 20 Value: 1634.32 Date: Apr 15 Value: 1619.03 Date: Apr 10 Value: 1600.19 Date: Apr 05 Value: 1584.16 Date: Mar 31 Value: 1570.58 Date: Mar 25 Value: 1553.71 Date: Mar 20 Value: 1546.03 Date: Mar 15 Value: 1535.93 Date: Mar 10 Value: 1520.19 Date: Mar 05 Value: 1508.79 Date: Feb 28 Value: 1493.46 Date: Feb 25 Value: 1477.41 Date: Feb 20 Value: 1455.26 Date: Feb 15 Value: 1435.25 Date: Feb 10 Value: 1408.8 Date: Feb 05 Value: 1382.24 Date: Jan 31 Value: 1346.68 Date: Jan 25 Value: 1311.63 Date: Jan 20 Value: 1285.17 Date: Jan 15 Value: 1252.5 Date: Jan 10 Value: 1212.83 Date: Jan 05 Value: 1163.55 Date: Dec 31 Value: 2792.37 Date: Dec 25 Value: 2752.55 Date: Dec 20 Value: 2699.22 Date: Dec 15 Value: 2627.3 Date: Dec 10 Value: 2573.44 Date: Dec 05 Value: 2526.78 Date: Nov 30 Value: 2462.97 Date: Nov 25 Value: 2405.74 Date: Nov 20 Value: 2349.23 Date: Nov 15 Value: 2302.13 Date: Nov 10 Value: 2261.07 Date: Nov 05 Value: 2203.48 Date: Oct 31 Value: 2152.51 Date: Oct 25 Value: 2099.78 Date: Oct 20 Value: 2067.59 Date: Oct 15 Value: 2037.92 Date: Oct 10 Value: 2011.06 Date: Oct 05 Value: 1990.86 Date: Sep 30 Value: 1969.09 Date: Sep 25 Value: 1950.44 Date: Sep 20 Value: 1937.27 Date: Sep 15 Value: 1926.68 Date: Sep 10 Value: 1917.24 Date: Sep 05 Value: 1906.51 Date: Aug 31 Value: 1896.29 Date: Aug 25 Value: 1881.96 Date: Aug 20 Value: 1871.01 Date: Aug 15 Value: 1859.98 Date: Aug 10 Value: 1848.97 Date: Aug 05 Value: 1839.26 Date: Jul 31 Value: 1830.93 Date: Jul 25 Value: 1821.07 Date: Jul 20 Value: 1812.91 Date: Jul 15 Value: 1805.11 Date: Jul 10 Value: 1797.06 Date: Jul 05 Value: 1789.17 Date: Jun 30 Value: 1783.75 Date: Jun 25 Value: 1778.73 Date: Jun 20 Value: 1773.67 Date: Jun 15 Value: 1768.62 Date: Jun 10 Value: 1764.21 Date: Jun 05 Value: 1759.2 Date: May 31 Value: 1752.37 Date: May 25 Value: 1739.93 Date: May 20 Value: 1728.87 Date: May 15 Value: 1715.25 Date: May 10 Value: 1699.14 Date: May 05 Value: 1684.41 Date: Apr 30 Value: 6561.58 Date: Apr 25 Value: 6524.13 Date: Apr 20 Value: 6514.09 Date: Apr 15 Value: 6503.63 Date: Apr 10 Value: 6479.58 Date: Apr 05 Value: 6425.75 Date: Mar 31 Value: 6358.3 Date: Mar 25 Value: 6337.51 Date: Mar 20 Value: 6332.25 Date: Mar 15 Value: 6312.31 Date: Mar 10 Value: 6260.49 Date: Mar 05 Value: 6237.28 Date: Feb 28 Value: 6176.6 Date: Feb 25 Value: 6044.03 Date: Feb 20 Value: 6029.45 Date: Feb 15 Value: 6024.34 Date: Feb 10 Value: 6018.14 Date: Feb 05 Value: 6009.22 Date: Jan 31 Value: 6006.07 Date: Jan 25 Value: 5919.94 Date: Jan 20 Value: 5844.22 Date: Jan 15 Value: 5700.76 Date: Jan 10 Value: 5534.65 Date: Jan 05 Value: 5519.99 Date: Dec 31 Value: 5452.35 Date: Dec 25 Value: 5381.9 Date: Dec 20 Value: 5360.08 Date: Dec 15 Value: 5310.44 Date: Dec 10 Value: 5261.08 Date: Dec 05 Value: 5253.22 Date: Nov 30 Value: 5250.67 Date: Nov 25 Value: 5116.44 Date: Nov 20 Value: 4964.45 Date: Nov 15 Value: 4931.95 Date: Nov 10 Value: 4910.16 Date: Nov 05 Value: 4829.03 Date: Oct 31 Value: 4779.75 Date: Oct 25 Value: 4704.63 Date: Oct 20 Value: 4674.17 Date: Oct 15 Value: 4666.24 Date: Oct 10 Value: 4613.07 Date: Oct 05 Value: 4514.58 Date: Sep 30 Value: 4500.77 Date: Sep 25 Value: 4483.51 Date: Sep 20 Value: 4481.58 Date: Sep 15 Value: 4480.04 Date: Sep 10 Value: 4474.76 Date: Sep 05 Value: 4471.27 Date: Aug 31 Value: 4464.39 Date: Aug 25 Value: 4455.4 Date: Aug 20 Value: 4445.29 Date: Aug 15 Value: 4413.56 Date: Aug 10 Value: 4382.87 Date: Aug 05 Value: 4374.43 Date: Jul 31 Value: 4368.36 Date: Jul 25 Value: 4361.33 Date: Jul 20 Value: 4360.34 Date: Jul 15 Value: 4356.89 Date: Jul 10 Value: 4351.08 Date: Jul 05 Value: 4348.56 Date: Jun 30 Value: 4343.2 Date: Jun 25 Value: 4340.59 Date: Jun 20 Value: 6657.32 Date: Jun 15 Value: 6656.01 Date: Jun 10 Value: 6654.14 Date: Jun 05 Value: 6649.23 Date: May 31 Value: 6646.08 Date: May 25 Value: 6640.84 Date: May 20 Value: 6629.1 Date: May 15 Value: 6603.31 Date: May 10 Value: 6594.96 Date: May 05 Value: 6582.15 Date: Apr 30 Value: 5992.72 Date: Apr 25 Value: 5985.48 Date: Apr 20 Value: 5982.02 Date: Apr 15 Value: 5980.78 Date: Apr 10 Value: 5926.21 Date: Apr 05 Value: 5924.67 Date: Mar 31 Value: 5921.26 Date: Mar 25 Value: 5916.03 Date: Mar 20 Value: 5883.82 Date: Mar 15 Value: 5883.09 Date: Mar 10 Value: 5882.56 Date: Mar 05 Value: 5879.03 Date: Feb 28 Value: 5867.71 Date: Feb 25 Value: 5856.7 Date: Feb 20 Value: 5849.48 Date: Feb 15 Value: 5843.08 Date: Feb 10 Value: 5836.82 Date: Feb 05 Value: 5832.58 Date: Jan 31 Value: 5826.8 Date: Jan 25 Value: 5776.01 Date: Jan 20 Value: 5773.21 Date: Jan 15 Value: 5765.58 Date: Jan 10 Value: 5760.32 Date: Jan 05 Value: 5536.19 Date: Dec 31 Value: 7251.26 Date: Dec 25 Value: 7180.81 Date: Dec 20 Value: 7158.99 Date: Dec 15 Value: 7109.35 Date: Dec 10 Value: 7059.99 Date: Dec 05 Value: 7052.13 Date: Nov 30 Value: 7049.58 Date: Nov 25 Value: 6915.35 Date: Nov 20 Value: 6763.36 Date: Nov 15 Value: 6730.86 Date: Nov 10 Value: 6709.07 Date: Nov 05 Value: 6627.94 Date: Oct 31 Value: 6578.66 Date: Oct 25 Value: 6503.54 Date: Oct 20 Value: 6473.08 Date: Oct 15 Value: 6465.15 Date: Oct 10 Value: 6411.98 Date: Oct 05 Value: 6313.49 Date: Sep 30 Value: 6299.68 Date: Sep 25 Value: 6282.42 Date: Sep 20 Value: 6280.49 Date: Sep 15 Value: 6278.95 Date: Sep 10 Value: 6273.67 Date: Sep 05 Value: 6270.18 Date: Aug 31 Value: 6263.3 Date: Aug 25 Value: 6254.31 Date: Aug 20 Value: 6244.2 Date: Aug 15 Value: 6212.47 Date: Aug 10 Value: 6181.78 Date: Aug 05 Value: 6173.34 Date: Jul 31 Value: 6167.27 Date: Jul 25 Value: 6160.24 Date: Jul 20 Value: 6159.25 Date: Jul 15 Value: 6155.8 Date: Jul 10 Value: 6149.99 Date: Jul 05 Value: 6147.47 Date: Jun 30 Value: 6142.11 Date: Jun 25 Value: 6139.5 Date: Jun 20 Value: 6137.39 Date: Jun 15 Value: 6134 Date: Jun 10 Value: 6132.02 Date: Jun 05 Value: 6129.07 Date: May 31 Value: 6119.9 Date: May 25 Value: 6116.9 Date: May 20 Value: 6097.32 Date: May 15 Value: 6060.22 Date: May 10 Value: 6019.5 Date: May 05 Value: 5994.72 Date: Apr 30 Value: 1668.14 Date: Apr 25 Value: 1650.14 Date: Apr 20 Value: 1634.32 Date: Apr 15 Value: 1619.03 Date: Apr 10 Value: 1600.19 Date: Apr 05 Value: 1584.16 Date: Mar 31 Value: 1570.58 Date: Mar 25 Value: 1553.71 Date: Mar 20 Value: 1546.03 Date: Mar 15 Value: 1535.93 Date: Mar 10 Value: 1520.19 Date: Mar 05 Value: 1508.79 Date: Feb 28 Value: 1493.46 Date: Feb 25 Value: 1477.41 Date: Feb 20 Value: 1455.26 Date: Feb 15 Value: 1435.25 Date: Feb 10 Value: 1408.8 Date: Feb 05 Value: 1382.24 Date: Jan 31 Value: 1346.68 Date: Jan 25 Value: 1311.63 Date: Jan 20 Value: 1285.17 Date: Jan 15 Value: 1252.5 Date: Jan 10 Value: 1212.83 Date: Jan 05 Value: 1163.55 Date: Dec 31 Value: 2792.37 Date: Dec 25 Value: 2752.55 Date: Dec 20 Value: 2699.22 Date: Dec 15 Value: 2627.3 Date: Dec 10 Value: 2573.44 Date: Dec 05 Value: 2526.78 Date: Nov 30 Value: 2462.97 Date: Nov 25 Value: 2405.74 Date: Nov 20 Value: 2349.23 Date: Nov 15 Value: 2302.13 Date: Nov 10 Value: 2261.07 Date: Nov 05 Value: 2203.48 Date: Oct 31 Value: 2152.51 Date: Oct 25 Value: 2099.78 Date: Oct 20 Value: 2067.59 Date: Oct 15 Value: 2037.92 Date: Oct 10 Value: 2011.06 Date: Oct 05 Value: 1990.86 Date: Sep 30 Value: 1969.09 Date: Sep 25 Value: 1950.44 Date: Sep 20 Value: 1937.27 Date: Sep 15 Value: 1926.68 Date: Sep 10 Value: 1917.24 Date: Sep 05 Value: 1906.51 Date: Aug 31 Value: 1896.29 Date: Aug 25 Value: 1881.96 Date: Aug 20 Value: 1871.01 Date: Aug 15 Value: 1859.98 Date: Aug 10 Value: 1848.97 Date: Aug 05 Value: 1839.26 Date: Jul 31 Value: 1830.93 Date: Jul 25 Value: 1821.07 Date: Jul 20 Value: 1812.91 Date: Jul 15 Value: 1805.11 Date: Jul 10 Value: 1797.06 Date: Jul 05 Value: 1789.17 Date: Jun 30 Value: 1783.75 Date: Jun 25 Value: 1778.73 Date: Jun 20 Value: 1773.67 Date: Jun 15 Value: 1768.62 Date: Jun 10 Value: 1764.21 Date: Jun 05 Value: 1759.2 Date: May 31 Value: 1752.37 Date: May 25 Value: 1739.93 Date: May 20 Value: 1728.87 Date: May 15 Value: 1715.25 Date: May 10 Value: 1699.14 Date: May 05 Value: 1684.41
Anuradhapura
Date: Apr 30 Value: 60.01 Date: Apr 25 Value: 25.57 Date: Apr 20 Value: 11.11 Date: Apr 15 Value: 9.09 Date: Apr 10 Value: 37.85 Date: Apr 05 Value: 55.71 Date: Mar 31 Value: 5.59 Date: Mar 25 Value: 4.55 Date: Mar 20 Value: 13.8 Date: Mar 15 Value: 24.19 Date: Mar 10 Value: 6.46 Date: Mar 05 Value: 18.33 Date: Feb 28 Value: 45.23 Date: Feb 25 Value: 2.61 Date: Feb 20 Value: 1.18 Date: Feb 15 Value: 0.96 Date: Feb 10 Value: 0.86 Date: Feb 05 Value: 1.08 Date: Jan 31 Value: 21.87 Date: Jan 25 Value: 48.76 Date: Jan 20 Value: 87.27 Date: Jan 15 Value: 67.29 Date: Jan 10 Value: 10.15 Date: Jan 05 Value: 20.57 Date: Dec 31 Value: 45.58 Date: Dec 25 Value: 6.73 Date: Dec 20 Value: 27.39 Date: Dec 15 Value: 39 Date: Dec 10 Value: 3.85 Date: Dec 05 Value: 4.21 Date: Nov 30 Value: 150.66 Date: Nov 25 Value: 128.66 Date: Nov 20 Value: 28.08 Date: Nov 15 Value: 36.08 Date: Nov 10 Value: 64.64 Date: Nov 05 Value: 39.89 Date: Oct 31 Value: 43.83 Date: Oct 25 Value: 45.25 Date: Oct 20 Value: 19.5 Date: Oct 15 Value: 39.73 Date: Oct 10 Value: 79.95 Date: Oct 05 Value: 37.45 Date: Sep 30 Value: 13.35 Date: Sep 25 Value: 2.47 Date: Sep 20 Value: 2.47 Date: Sep 15 Value: 1.52 Date: Sep 10 Value: 7.59 Date: Sep 05 Value: 7.43 Date: Aug 31 Value: 8.81 Date: Aug 25 Value: 6.34 Date: Aug 20 Value: 19.26 Date: Aug 15 Value: 12.57 Date: Aug 10 Value: 15.34 Date: Aug 05 Value: 17.97 Date: Jul 31 Value: 1.37 Date: Jul 25 Value: 0.76 Date: Jul 20 Value: 2.32 Date: Jul 15 Value: 6.8 Date: Jul 10 Value: 4.68 Date: Jul 05 Value: 3.38 Date: Jun 30 Value: 0.24 Date: Jun 25 Value: 0.16 Date: Jun 20 Value: 0.03 Date: Jun 15 Value: 0.03 Date: Jun 10 Value: 0.15 Date: Jun 05 Value: 4.73 Date: May 31 Value: 5.25 Date: May 25 Value: 6.7 Date: May 20 Value: 60.69 Date: May 15 Value: 24.82 Date: May 10 Value: 23.29 Date: May 05 Value: 24.36 Date: Apr 30 Value: 10.45 Date: Apr 25 Value: 10.76 Date: Apr 20 Value: 4.08 Date: Apr 15 Value: 23.71 Date: Apr 10 Value: 1.79 Date: Apr 05 Value: 10.5 Date: Mar 31 Value: 8.84 Date: Mar 25 Value: 3.76 Date: Mar 20 Value: 0.93 Date: Mar 15 Value: 0.88 Date: Mar 10 Value: 1.56 Date: Mar 05 Value: 4.08 Date: Feb 28 Value: 1.02 Date: Feb 25 Value: 1.93 Date: Feb 20 Value: 1.41 Date: Feb 15 Value: 1.37 Date: Feb 10 Value: 1.03 Date: Feb 05 Value: 1.27 Date: Jan 31 Value: 10.83 Date: Jan 25 Value: 1.41 Date: Jan 20 Value: 3.74 Date: Jan 15 Value: 2.54 Date: Jan 10 Value: 117.12 Date: Jan 05 Value: 21.75 Date: Dec 31 Value: 45.58 Date: Dec 25 Value: 6.73 Date: Dec 20 Value: 27.39 Date: Dec 15 Value: 39 Date: Dec 10 Value: 3.85 Date: Dec 05 Value: 4.21 Date: Nov 30 Value: 150.66 Date: Nov 25 Value: 128.66 Date: Nov 20 Value: 28.08 Date: Nov 15 Value: 36.08 Date: Nov 10 Value: 64.64 Date: Nov 05 Value: 39.89 Date: Oct 31 Value: 43.83 Date: Oct 25 Value: 45.25 Date: Oct 20 Value: 19.5 Date: Oct 15 Value: 39.73 Date: Oct 10 Value: 79.95 Date: Oct 05 Value: 37.45 Date: Sep 30 Value: 13.35 Date: Sep 25 Value: 2.47 Date: Sep 20 Value: 2.47 Date: Sep 15 Value: 1.52 Date: Sep 10 Value: 7.59 Date: Sep 05 Value: 7.43 Date: Aug 31 Value: 8.81 Date: Aug 25 Value: 6.34 Date: Aug 20 Value: 19.26 Date: Aug 15 Value: 12.57 Date: Aug 10 Value: 15.34 Date: Aug 05 Value: 17.97 Date: Jul 31 Value: 1.37 Date: Jul 25 Value: 0.76 Date: Jul 20 Value: 2.32 Date: Jul 15 Value: 6.8 Date: Jul 10 Value: 4.68 Date: Jul 05 Value: 3.38 Date: Jun 30 Value: 0.24 Date: Jun 25 Value: 0.16 Date: Jun 20 Value: 0.05 Date: Jun 15 Value: 0.11 Date: Jun 10 Value: 1.46 Date: Jun 05 Value: 7.11 Date: May 31 Value: 5.2 Date: May 25 Value: 40.9 Date: May 20 Value: 84.25 Date: May 15 Value: 72.88 Date: May 10 Value: 39.12 Date: May 05 Value: 2.25 Date: Apr 30 Value: 26.84 Date: Apr 25 Value: 23.26 Date: Apr 20 Value: 21.47 Date: Apr 15 Value: 23.12 Date: Apr 10 Value: 22.61 Date: Apr 05 Value: 16.53 Date: Mar 31 Value: 13.36 Date: Mar 25 Value: 7.62 Date: Mar 20 Value: 5.58 Date: Mar 15 Value: 11.26 Date: Mar 10 Value: 10.29 Date: Mar 05 Value: 8.21 Date: Feb 28 Value: 5.27 Date: Feb 25 Value: 6.05 Date: Feb 20 Value: 5.46 Date: Feb 15 Value: 8.22 Date: Feb 10 Value: 10.77 Date: Feb 05 Value: 12.65 Date: Jan 31 Value: 14.3 Date: Jan 25 Value: 12.94 Date: Jan 20 Value: 15.36 Date: Jan 15 Value: 19.24 Date: Jan 10 Value: 27.59 Date: Jan 05 Value: 17.35 Date: Dec 31 Value: 30.76 Date: Dec 25 Value: 39.89 Date: Dec 20 Value: 44.06 Date: Dec 15 Value: 37.86 Date: Dec 10 Value: 32.42 Date: Dec 05 Value: 53.89 Date: Nov 30 Value: 49.51 Date: Nov 25 Value: 53.91 Date: Nov 20 Value: 47.09 Date: Nov 15 Value: 42.82 Date: Nov 10 Value: 55.79 Date: Nov 05 Value: 56.15 Date: Oct 31 Value: 60.46 Date: Oct 25 Value: 39.2 Date: Oct 20 Value: 39.23 Date: Oct 15 Value: 36.88 Date: Oct 10 Value: 28.19 Date: Oct 05 Value: 27.38 Date: Sep 30 Value: 26.89 Date: Sep 25 Value: 20.11 Date: Sep 20 Value: 17.01 Date: Sep 15 Value: 15.49 Date: Sep 10 Value: 17.5 Date: Sep 05 Value: 14.32 Date: Aug 31 Value: 13.51 Date: Aug 25 Value: 8.03 Date: Aug 20 Value: 7.81 Date: Aug 15 Value: 8.15 Date: Aug 10 Value: 6.26 Date: Aug 05 Value: 4.74 Date: Jul 31 Value: 9.19 Date: Jul 25 Value: 5.88 Date: Jul 20 Value: 5.9 Date: Jul 15 Value: 6.28 Date: Jul 10 Value: 6.18 Date: Jul 05 Value: 3.9 Date: Jun 30 Value: 0.74 Date: Jun 25 Value: 0.27 Date: Jun 20 Value: 0.2 Date: Jun 15 Value: 0.2 Date: Jun 10 Value: 0.77 Date: Jun 05 Value: 4 Date: May 31 Value: 12.23 Date: May 25 Value: 13.74 Date: May 20 Value: 20.27 Date: May 15 Value: 25.25 Date: May 10 Value: 26.16 Date: May 05 Value: 23.52 Date: Apr 30 Value: 60.01 Date: Apr 25 Value: 25.57 Date: Apr 20 Value: 11.11 Date: Apr 15 Value: 9.09 Date: Apr 10 Value: 37.85 Date: Apr 05 Value: 55.71 Date: Mar 31 Value: 5.59 Date: Mar 25 Value: 4.55 Date: Mar 20 Value: 13.8 Date: Mar 15 Value: 24.19 Date: Mar 10 Value: 6.46 Date: Mar 05 Value: 18.33 Date: Feb 28 Value: 45.23 Date: Feb 25 Value: 2.61 Date: Feb 20 Value: 1.18 Date: Feb 15 Value: 0.96 Date: Feb 10 Value: 0.86 Date: Feb 05 Value: 1.08 Date: Jan 31 Value: 21.87 Date: Jan 25 Value: 48.76 Date: Jan 20 Value: 87.27 Date: Jan 15 Value: 67.29 Date: Jan 10 Value: 10.15 Date: Jan 05 Value: 20.57 Date: Dec 31 Value: 45.58 Date: Dec 25 Value: 6.73 Date: Dec 20 Value: 27.39 Date: Dec 15 Value: 39 Date: Dec 10 Value: 3.85 Date: Dec 05 Value: 4.21 Date: Nov 30 Value: 150.66 Date: Nov 25 Value: 128.66 Date: Nov 20 Value: 28.08 Date: Nov 15 Value: 36.08 Date: Nov 10 Value: 64.64 Date: Nov 05 Value: 39.89 Date: Oct 31 Value: 43.83 Date: Oct 25 Value: 45.25 Date: Oct 20 Value: 19.5 Date: Oct 15 Value: 39.73 Date: Oct 10 Value: 79.95 Date: Oct 05 Value: 37.45 Date: Sep 30 Value: 13.35 Date: Sep 25 Value: 2.47 Date: Sep 20 Value: 2.47 Date: Sep 15 Value: 1.52 Date: Sep 10 Value: 7.59 Date: Sep 05 Value: 7.43 Date: Aug 31 Value: 8.81 Date: Aug 25 Value: 6.34 Date: Aug 20 Value: 19.26 Date: Aug 15 Value: 12.57 Date: Aug 10 Value: 15.34 Date: Aug 05 Value: 17.97 Date: Jul 31 Value: 1.37 Date: Jul 25 Value: 0.76 Date: Jul 20 Value: 2.32 Date: Jul 15 Value: 6.8 Date: Jul 10 Value: 4.68 Date: Jul 05 Value: 3.38 Date: Jun 30 Value: 0.24 Date: Jun 25 Value: 0.16 Date: Jun 20 Value: 0.03 Date: Jun 15 Value: 0.03 Date: Jun 10 Value: 0.15 Date: Jun 05 Value: 4.73 Date: May 31 Value: 5.25 Date: May 25 Value: 6.7 Date: May 20 Value: 60.69 Date: May 15 Value: 24.82 Date: May 10 Value: 23.29 Date: May 05 Value: 24.36 Date: Apr 30 Value: 10.45 Date: Apr 25 Value: 10.76 Date: Apr 20 Value: 4.08 Date: Apr 15 Value: 23.71 Date: Apr 10 Value: 1.79 Date: Apr 05 Value: 10.5 Date: Mar 31 Value: 8.84 Date: Mar 25 Value: 3.76 Date: Mar 20 Value: 0.93 Date: Mar 15 Value: 0.88 Date: Mar 10 Value: 1.56 Date: Mar 05 Value: 4.08 Date: Feb 28 Value: 1.02 Date: Feb 25 Value: 1.93 Date: Feb 20 Value: 1.41 Date: Feb 15 Value: 1.37 Date: Feb 10 Value: 1.03 Date: Feb 05 Value: 1.27 Date: Jan 31 Value: 10.83 Date: Jan 25 Value: 1.41 Date: Jan 20 Value: 3.74 Date: Jan 15 Value: 2.54 Date: Jan 10 Value: 117.12 Date: Jan 05 Value: 21.75 Date: Dec 31 Value: 45.58 Date: Dec 25 Value: 6.73 Date: Dec 20 Value: 27.39 Date: Dec 15 Value: 39 Date: Dec 10 Value: 3.85 Date: Dec 05 Value: 4.21 Date: Nov 30 Value: 150.66 Date: Nov 25 Value: 128.66 Date: Nov 20 Value: 28.08 Date: Nov 15 Value: 36.08 Date: Nov 10 Value: 64.64 Date: Nov 05 Value: 39.89 Date: Oct 31 Value: 43.83 Date: Oct 25 Value: 45.25 Date: Oct 20 Value: 19.5 Date: Oct 15 Value: 39.73 Date: Oct 10 Value: 79.95 Date: Oct 05 Value: 37.45 Date: Sep 30 Value: 13.35 Date: Sep 25 Value: 2.47 Date: Sep 20 Value: 2.47 Date: Sep 15 Value: 1.52 Date: Sep 10 Value: 7.59 Date: Sep 05 Value: 7.43 Date: Aug 31 Value: 8.81 Date: Aug 25 Value: 6.34 Date: Aug 20 Value: 19.26 Date: Aug 15 Value: 12.57 Date: Aug 10 Value: 15.34 Date: Aug 05 Value: 17.97 Date: Jul 31 Value: 1.37 Date: Jul 25 Value: 0.76 Date: Jul 20 Value: 2.32 Date: Jul 15 Value: 6.8 Date: Jul 10 Value: 4.68 Date: Jul 05 Value: 3.38 Date: Jun 30 Value: 0.24 Date: Jun 25 Value: 0.16 Date: Jun 20 Value: 0.05 Date: Jun 15 Value: 0.11 Date: Jun 10 Value: 1.46 Date: Jun 05 Value: 7.11 Date: May 31 Value: 5.2 Date: May 25 Value: 40.9 Date: May 20 Value: 84.25 Date: May 15 Value: 72.88 Date: May 10 Value: 39.12 Date: May 05 Value: 2.25 Date: Apr 30 Value: 26.84 Date: Apr 25 Value: 23.26 Date: Apr 20 Value: 21.47 Date: Apr 15 Value: 23.12 Date: Apr 10 Value: 22.61 Date: Apr 05 Value: 16.53 Date: Mar 31 Value: 13.36 Date: Mar 25 Value: 7.62 Date: Mar 20 Value: 5.58 Date: Mar 15 Value: 11.26 Date: Mar 10 Value: 10.29 Date: Mar 05 Value: 8.21 Date: Feb 28 Value: 5.27 Date: Feb 25 Value: 6.05 Date: Feb 20 Value: 5.46 Date: Feb 15 Value: 8.22 Date: Feb 10 Value: 10.77 Date: Feb 05 Value: 12.65 Date: Jan 31 Value: 14.3 Date: Jan 25 Value: 12.94 Date: Jan 20 Value: 15.36 Date: Jan 15 Value: 19.24 Date: Jan 10 Value: 27.59 Date: Jan 05 Value: 17.35 Date: Dec 31 Value: 30.76 Date: Dec 25 Value: 39.89 Date: Dec 20 Value: 44.06 Date: Dec 15 Value: 37.86 Date: Dec 10 Value: 32.42 Date: Dec 05 Value: 53.89 Date: Nov 30 Value: 49.51 Date: Nov 25 Value: 53.91 Date: Nov 20 Value: 47.09 Date: Nov 15 Value: 42.82 Date: Nov 10 Value: 55.79 Date: Nov 05 Value: 56.15 Date: Oct 31 Value: 60.46 Date: Oct 25 Value: 39.2 Date: Oct 20 Value: 39.23 Date: Oct 15 Value: 36.88 Date: Oct 10 Value: 28.19 Date: Oct 05 Value: 27.38 Date: Sep 30 Value: 26.89 Date: Sep 25 Value: 20.11 Date: Sep 20 Value: 17.01 Date: Sep 15 Value: 15.49 Date: Sep 10 Value: 17.5 Date: Sep 05 Value: 14.32 Date: Aug 31 Value: 13.51 Date: Aug 25 Value: 8.03 Date: Aug 20 Value: 7.81 Date: Aug 15 Value: 8.15 Date: Aug 10 Value: 6.26 Date: Aug 05 Value: 4.74 Date: Jul 31 Value: 9.19 Date: Jul 25 Value: 5.88 Date: Jul 20 Value: 5.9 Date: Jul 15 Value: 6.28 Date: Jul 10 Value: 6.18 Date: Jul 05 Value: 3.9 Date: Jun 30 Value: 0.74 Date: Jun 25 Value: 0.27 Date: Jun 20 Value: 0.2 Date: Jun 15 Value: 0.2 Date: Jun 10 Value: 0.77 Date: Jun 05 Value: 4 Date: May 31 Value: 12.23 Date: May 25 Value: 13.74 Date: May 20 Value: 20.27 Date: May 15 Value: 25.25 Date: May 10 Value: 26.16 Date: May 05 Value: 23.52
Date: Apr 30 Value: 4894.71 Date: Apr 25 Value: 4834.69 Date: Apr 20 Value: 4809.11 Date: Apr 15 Value: 4798 Date: Apr 10 Value: 4788.9 Date: Apr 05 Value: 4751.05 Date: Mar 31 Value: 4695.33 Date: Mar 25 Value: 4689.74 Date: Mar 20 Value: 4685.18 Date: Mar 15 Value: 4671.37 Date: Mar 10 Value: 4647.17 Date: Mar 05 Value: 4640.71 Date: Feb 28 Value: 4622.38 Date: Feb 25 Value: 4577.14 Date: Feb 20 Value: 4574.52 Date: Feb 15 Value: 4573.34 Date: Feb 10 Value: 4572.37 Date: Feb 05 Value: 4571.51 Date: Jan 31 Value: 4570.42 Date: Jan 25 Value: 4548.55 Date: Jan 20 Value: 4499.79 Date: Jan 15 Value: 4412.52 Date: Jan 10 Value: 4345.22 Date: Jan 05 Value: 4335.06 Date: Dec 31 Value: 4314.49 Date: Dec 25 Value: 4268.9 Date: Dec 20 Value: 4262.17 Date: Dec 15 Value: 4234.77 Date: Dec 10 Value: 4195.76 Date: Dec 05 Value: 4191.9 Date: Nov 30 Value: 4187.69 Date: Nov 25 Value: 4037.02 Date: Nov 20 Value: 3908.36 Date: Nov 15 Value: 3880.27 Date: Nov 10 Value: 3844.19 Date: Nov 05 Value: 3779.54 Date: Oct 31 Value: 3739.64 Date: Oct 25 Value: 3695.8 Date: Oct 20 Value: 3650.54 Date: Oct 15 Value: 3631.04 Date: Oct 10 Value: 3591.31 Date: Oct 05 Value: 3511.36 Date: Sep 30 Value: 3473.9 Date: Sep 25 Value: 3460.55 Date: Sep 20 Value: 3458.08 Date: Sep 15 Value: 3455.6 Date: Sep 10 Value: 3454.08 Date: Sep 05 Value: 3446.48 Date: Aug 31 Value: 3439.05 Date: Aug 25 Value: 3430.23 Date: Aug 20 Value: 3423.89 Date: Aug 15 Value: 3404.62 Date: Aug 10 Value: 3392.05 Date: Aug 05 Value: 3376.7 Date: Jul 31 Value: 3358.72 Date: Jul 25 Value: 3357.35 Date: Jul 20 Value: 3356.59 Date: Jul 15 Value: 3354.26 Date: Jul 10 Value: 3347.45 Date: Jul 05 Value: 3342.77 Date: Jun 30 Value: 3339.38 Date: Jun 25 Value: 3339.13 Date: Jun 20 Value: 5044.81 Date: Jun 15 Value: 5044.77 Date: Jun 10 Value: 5044.74 Date: Jun 05 Value: 5044.58 Date: May 31 Value: 5039.85 Date: May 25 Value: 5034.59 Date: May 20 Value: 5027.89 Date: May 15 Value: 4967.2 Date: May 10 Value: 4942.37 Date: May 05 Value: 4919.07 Date: Apr 30 Value: 4786.83 Date: Apr 25 Value: 4776.38 Date: Apr 20 Value: 4765.62 Date: Apr 15 Value: 4761.54 Date: Apr 10 Value: 4737.82 Date: Apr 05 Value: 4736.02 Date: Mar 31 Value: 4725.51 Date: Mar 25 Value: 4716.67 Date: Mar 20 Value: 4712.9 Date: Mar 15 Value: 4711.97 Date: Mar 10 Value: 4711.09 Date: Mar 05 Value: 4709.52 Date: Feb 28 Value: 4705.43 Date: Feb 25 Value: 4704.41 Date: Feb 20 Value: 4702.47 Date: Feb 15 Value: 4701.06 Date: Feb 10 Value: 4699.68 Date: Feb 05 Value: 4698.65 Date: Jan 31 Value: 4697.37 Date: Jan 25 Value: 4686.54 Date: Jan 20 Value: 4685.12 Date: Jan 15 Value: 4681.37 Date: Jan 10 Value: 4678.83 Date: Jan 05 Value: 4561.71 Date: Dec 31 Value: 6015.72 Date: Dec 25 Value: 5970.13 Date: Dec 20 Value: 5963.4 Date: Dec 15 Value: 5936 Date: Dec 10 Value: 5896.99 Date: Dec 05 Value: 5893.14 Date: Nov 30 Value: 5888.92 Date: Nov 25 Value: 5738.25 Date: Nov 20 Value: 5609.59 Date: Nov 15 Value: 5581.5 Date: Nov 10 Value: 5545.42 Date: Nov 05 Value: 5480.78 Date: Oct 31 Value: 5440.88 Date: Oct 25 Value: 5397.04 Date: Oct 20 Value: 5351.78 Date: Oct 15 Value: 5332.27 Date: Oct 10 Value: 5292.54 Date: Oct 05 Value: 5212.59 Date: Sep 30 Value: 5175.13 Date: Sep 25 Value: 5161.78 Date: Sep 20 Value: 5159.31 Date: Sep 15 Value: 5156.83 Date: Sep 10 Value: 5155.31 Date: Sep 05 Value: 5147.71 Date: Aug 31 Value: 5140.28 Date: Aug 25 Value: 5131.46 Date: Aug 20 Value: 5125.12 Date: Aug 15 Value: 5105.85 Date: Aug 10 Value: 5093.28 Date: Aug 05 Value: 5077.93 Date: Jul 31 Value: 5059.95 Date: Jul 25 Value: 5058.58 Date: Jul 20 Value: 5057.82 Date: Jul 15 Value: 5055.49 Date: Jul 10 Value: 5048.68 Date: Jul 05 Value: 5044 Date: Jun 30 Value: 5040.61 Date: Jun 25 Value: 5040.37 Date: Jun 20 Value: 5040.2 Date: Jun 15 Value: 5040.15 Date: Jun 10 Value: 5040.03 Date: Jun 05 Value: 5038.57 Date: May 31 Value: 5031.45 Date: May 25 Value: 5026.25 Date: May 20 Value: 4985.34 Date: May 15 Value: 4901.09 Date: May 10 Value: 4828.21 Date: May 05 Value: 4789.09 Date: Apr 30 Value: 1445.72 Date: Apr 25 Value: 1418.87 Date: Apr 20 Value: 1395.6 Date: Apr 15 Value: 1374.12 Date: Apr 10 Value: 1351 Date: Apr 05 Value: 1328.38 Date: Mar 31 Value: 1311.85 Date: Mar 25 Value: 1298.48 Date: Mar 20 Value: 1290.85 Date: Mar 15 Value: 1285.27 Date: Mar 10 Value: 1274 Date: Mar 05 Value: 1263.71 Date: Feb 28 Value: 1255.5 Date: Feb 25 Value: 1250.22 Date: Feb 20 Value: 1244.16 Date: Feb 15 Value: 1238.7 Date: Feb 10 Value: 1230.47 Date: Feb 05 Value: 1219.7 Date: Jan 31 Value: 1207.04 Date: Jan 25 Value: 1192.74 Date: Jan 20 Value: 1179.79 Date: Jan 15 Value: 1164.42 Date: Jan 10 Value: 1145.18 Date: Jan 05 Value: 1117.58 Date: Dec 31 Value: 2545.95 Date: Dec 25 Value: 2515.18 Date: Dec 20 Value: 2475.28 Date: Dec 15 Value: 2431.22 Date: Dec 10 Value: 2393.36 Date: Dec 05 Value: 2360.93 Date: Nov 30 Value: 2307.03 Date: Nov 25 Value: 2257.51 Date: Nov 20 Value: 2203.6 Date: Nov 15 Value: 2156.51 Date: Nov 10 Value: 2113.68 Date: Nov 05 Value: 2057.89 Date: Oct 31 Value: 2001.74 Date: Oct 25 Value: 1941.27 Date: Oct 20 Value: 1902.06 Date: Oct 15 Value: 1862.83 Date: Oct 10 Value: 1825.94 Date: Oct 05 Value: 1797.75 Date: Sep 30 Value: 1770.36 Date: Sep 25 Value: 1743.46 Date: Sep 20 Value: 1723.35 Date: Sep 15 Value: 1706.34 Date: Sep 10 Value: 1690.85 Date: Sep 05 Value: 1673.34 Date: Aug 31 Value: 1659.02 Date: Aug 25 Value: 1645.5 Date: Aug 20 Value: 1637.47 Date: Aug 15 Value: 1629.65 Date: Aug 10 Value: 1621.5 Date: Aug 05 Value: 1615.23 Date: Jul 31 Value: 1610.49 Date: Jul 25 Value: 1601.29 Date: Jul 20 Value: 1595.4 Date: Jul 15 Value: 1589.5 Date: Jul 10 Value: 1583.21 Date: Jul 05 Value: 1577.03 Date: Jun 30 Value: 1573.13 Date: Jun 25 Value: 1572.38 Date: Jun 20 Value: 1572.11 Date: Jun 15 Value: 1571.9 Date: Jun 10 Value: 1571.7 Date: Jun 05 Value: 1570.92 Date: May 31 Value: 1566.92 Date: May 25 Value: 1554.68 Date: May 20 Value: 1540.94 Date: May 15 Value: 1520.67 Date: May 10 Value: 1495.41 Date: May 05 Value: 1469.25 Date: Apr 30 Value: 4894.71 Date: Apr 25 Value: 4834.69 Date: Apr 20 Value: 4809.11 Date: Apr 15 Value: 4798 Date: Apr 10 Value: 4788.9 Date: Apr 05 Value: 4751.05 Date: Mar 31 Value: 4695.33 Date: Mar 25 Value: 4689.74 Date: Mar 20 Value: 4685.18 Date: Mar 15 Value: 4671.37 Date: Mar 10 Value: 4647.17 Date: Mar 05 Value: 4640.71 Date: Feb 28 Value: 4622.38 Date: Feb 25 Value: 4577.14 Date: Feb 20 Value: 4574.52 Date: Feb 15 Value: 4573.34 Date: Feb 10 Value: 4572.37 Date: Feb 05 Value: 4571.51 Date: Jan 31 Value: 4570.42 Date: Jan 25 Value: 4548.55 Date: Jan 20 Value: 4499.79 Date: Jan 15 Value: 4412.52 Date: Jan 10 Value: 4345.22 Date: Jan 05 Value: 4335.06 Date: Dec 31 Value: 4314.49 Date: Dec 25 Value: 4268.9 Date: Dec 20 Value: 4262.17 Date: Dec 15 Value: 4234.77 Date: Dec 10 Value: 4195.76 Date: Dec 05 Value: 4191.9 Date: Nov 30 Value: 4187.69 Date: Nov 25 Value: 4037.02 Date: Nov 20 Value: 3908.36 Date: Nov 15 Value: 3880.27 Date: Nov 10 Value: 3844.19 Date: Nov 05 Value: 3779.54 Date: Oct 31 Value: 3739.64 Date: Oct 25 Value: 3695.8 Date: Oct 20 Value: 3650.54 Date: Oct 15 Value: 3631.04 Date: Oct 10 Value: 3591.31 Date: Oct 05 Value: 3511.36 Date: Sep 30 Value: 3473.9 Date: Sep 25 Value: 3460.55 Date: Sep 20 Value: 3458.08 Date: Sep 15 Value: 3455.6 Date: Sep 10 Value: 3454.08 Date: Sep 05 Value: 3446.48 Date: Aug 31 Value: 3439.05 Date: Aug 25 Value: 3430.23 Date: Aug 20 Value: 3423.89 Date: Aug 15 Value: 3404.62 Date: Aug 10 Value: 3392.05 Date: Aug 05 Value: 3376.7 Date: Jul 31 Value: 3358.72 Date: Jul 25 Value: 3357.35 Date: Jul 20 Value: 3356.59 Date: Jul 15 Value: 3354.26 Date: Jul 10 Value: 3347.45 Date: Jul 05 Value: 3342.77 Date: Jun 30 Value: 3339.38 Date: Jun 25 Value: 3339.13 Date: Jun 20 Value: 5044.81 Date: Jun 15 Value: 5044.77 Date: Jun 10 Value: 5044.74 Date: Jun 05 Value: 5044.58 Date: May 31 Value: 5039.85 Date: May 25 Value: 5034.59 Date: May 20 Value: 5027.89 Date: May 15 Value: 4967.2 Date: May 10 Value: 4942.37 Date: May 05 Value: 4919.07 Date: Apr 30 Value: 4786.83 Date: Apr 25 Value: 4776.38 Date: Apr 20 Value: 4765.62 Date: Apr 15 Value: 4761.54 Date: Apr 10 Value: 4737.82 Date: Apr 05 Value: 4736.02 Date: Mar 31 Value: 4725.51 Date: Mar 25 Value: 4716.67 Date: Mar 20 Value: 4712.9 Date: Mar 15 Value: 4711.97 Date: Mar 10 Value: 4711.09 Date: Mar 05 Value: 4709.52 Date: Feb 28 Value: 4705.43 Date: Feb 25 Value: 4704.41 Date: Feb 20 Value: 4702.47 Date: Feb 15 Value: 4701.06 Date: Feb 10 Value: 4699.68 Date: Feb 05 Value: 4698.65 Date: Jan 31 Value: 4697.37 Date: Jan 25 Value: 4686.54 Date: Jan 20 Value: 4685.12 Date: Jan 15 Value: 4681.37 Date: Jan 10 Value: 4678.83 Date: Jan 05 Value: 4561.71 Date: Dec 31 Value: 6015.72 Date: Dec 25 Value: 5970.13 Date: Dec 20 Value: 5963.4 Date: Dec 15 Value: 5936 Date: Dec 10 Value: 5896.99 Date: Dec 05 Value: 5893.14 Date: Nov 30 Value: 5888.92 Date: Nov 25 Value: 5738.25 Date: Nov 20 Value: 5609.59 Date: Nov 15 Value: 5581.5 Date: Nov 10 Value: 5545.42 Date: Nov 05 Value: 5480.78 Date: Oct 31 Value: 5440.88 Date: Oct 25 Value: 5397.04 Date: Oct 20 Value: 5351.78 Date: Oct 15 Value: 5332.27 Date: Oct 10 Value: 5292.54 Date: Oct 05 Value: 5212.59 Date: Sep 30 Value: 5175.13 Date: Sep 25 Value: 5161.78 Date: Sep 20 Value: 5159.31 Date: Sep 15 Value: 5156.83 Date: Sep 10 Value: 5155.31 Date: Sep 05 Value: 5147.71 Date: Aug 31 Value: 5140.28 Date: Aug 25 Value: 5131.46 Date: Aug 20 Value: 5125.12 Date: Aug 15 Value: 5105.85 Date: Aug 10 Value: 5093.28 Date: Aug 05 Value: 5077.93 Date: Jul 31 Value: 5059.95 Date: Jul 25 Value: 5058.58 Date: Jul 20 Value: 5057.82 Date: Jul 15 Value: 5055.49 Date: Jul 10 Value: 5048.68 Date: Jul 05 Value: 5044 Date: Jun 30 Value: 5040.61 Date: Jun 25 Value: 5040.37 Date: Jun 20 Value: 5040.2 Date: Jun 15 Value: 5040.15 Date: Jun 10 Value: 5040.03 Date: Jun 05 Value: 5038.57 Date: May 31 Value: 5031.45 Date: May 25 Value: 5026.25 Date: May 20 Value: 4985.34 Date: May 15 Value: 4901.09 Date: May 10 Value: 4828.21 Date: May 05 Value: 4789.09 Date: Apr 30 Value: 1445.72 Date: Apr 25 Value: 1418.87 Date: Apr 20 Value: 1395.6 Date: Apr 15 Value: 1374.12 Date: Apr 10 Value: 1351 Date: Apr 05 Value: 1328.38 Date: Mar 31 Value: 1311.85 Date: Mar 25 Value: 1298.48 Date: Mar 20 Value: 1290.85 Date: Mar 15 Value: 1285.27 Date: Mar 10 Value: 1274 Date: Mar 05 Value: 1263.71 Date: Feb 28 Value: 1255.5 Date: Feb 25 Value: 1250.22 Date: Feb 20 Value: 1244.16 Date: Feb 15 Value: 1238.7 Date: Feb 10 Value: 1230.47 Date: Feb 05 Value: 1219.7 Date: Jan 31 Value: 1207.04 Date: Jan 25 Value: 1192.74 Date: Jan 20 Value: 1179.79 Date: Jan 15 Value: 1164.42 Date: Jan 10 Value: 1145.18 Date: Jan 05 Value: 1117.58 Date: Dec 31 Value: 2545.95 Date: Dec 25 Value: 2515.18 Date: Dec 20 Value: 2475.28 Date: Dec 15 Value: 2431.22 Date: Dec 10 Value: 2393.36 Date: Dec 05 Value: 2360.93 Date: Nov 30 Value: 2307.03 Date: Nov 25 Value: 2257.51 Date: Nov 20 Value: 2203.6 Date: Nov 15 Value: 2156.51 Date: Nov 10 Value: 2113.68 Date: Nov 05 Value: 2057.89 Date: Oct 31 Value: 2001.74 Date: Oct 25 Value: 1941.27 Date: Oct 20 Value: 1902.06 Date: Oct 15 Value: 1862.83 Date: Oct 10 Value: 1825.94 Date: Oct 05 Value: 1797.75 Date: Sep 30 Value: 1770.36 Date: Sep 25 Value: 1743.46 Date: Sep 20 Value: 1723.35 Date: Sep 15 Value: 1706.34 Date: Sep 10 Value: 1690.85 Date: Sep 05 Value: 1673.34 Date: Aug 31 Value: 1659.02 Date: Aug 25 Value: 1645.5 Date: Aug 20 Value: 1637.47 Date: Aug 15 Value: 1629.65 Date: Aug 10 Value: 1621.5 Date: Aug 05 Value: 1615.23 Date: Jul 31 Value: 1610.49 Date: Jul 25 Value: 1601.29 Date: Jul 20 Value: 1595.4 Date: Jul 15 Value: 1589.5 Date: Jul 10 Value: 1583.21 Date: Jul 05 Value: 1577.03 Date: Jun 30 Value: 1573.13 Date: Jun 25 Value: 1572.38 Date: Jun 20 Value: 1572.11 Date: Jun 15 Value: 1571.9 Date: Jun 10 Value: 1571.7 Date: Jun 05 Value: 1570.92 Date: May 31 Value: 1566.92 Date: May 25 Value: 1554.68 Date: May 20 Value: 1540.94 Date: May 15 Value: 1520.67 Date: May 10 Value: 1495.41 Date: May 05 Value: 1469.25
Badulla
Date: Apr 30 Value: 61.85 Date: Apr 25 Value: 39.45 Date: Apr 20 Value: 32.23 Date: Apr 15 Value: 39.39 Date: Apr 10 Value: 63.56 Date: Apr 05 Value: 81.69 Date: Mar 31 Value: 52.1 Date: Mar 25 Value: 13.21 Date: Mar 20 Value: 31.3 Date: Mar 15 Value: 32.63 Date: Mar 10 Value: 25.48 Date: Mar 05 Value: 64.23 Date: Feb 28 Value: 94.29 Date: Feb 25 Value: 11.6 Date: Feb 20 Value: 3.96 Date: Feb 15 Value: 2.68 Date: Feb 10 Value: 2.5 Date: Feb 05 Value: 3.4 Date: Jan 31 Value: 99.03 Date: Jan 25 Value: 76.12 Date: Jan 20 Value: 135.35 Date: Jan 15 Value: 165.4 Date: Jan 10 Value: 14.43 Date: Jan 05 Value: 55.13 Date: Dec 31 Value: 44.7 Date: Dec 25 Value: 26.73 Date: Dec 20 Value: 48.29 Date: Dec 15 Value: 91.12 Date: Dec 10 Value: 10.47 Date: Dec 05 Value: 6.25 Date: Nov 30 Value: 111.08 Date: Nov 25 Value: 140.51 Date: Nov 20 Value: 29.92 Date: Nov 15 Value: 52.72 Date: Nov 10 Value: 63.06 Date: Nov 05 Value: 70.1 Date: Oct 31 Value: 105.56 Date: Oct 25 Value: 32.52 Date: Oct 20 Value: 12.43 Date: Oct 15 Value: 65.72 Date: Oct 10 Value: 107.15 Date: Oct 05 Value: 18.93 Date: Sep 30 Value: 29.23 Date: Sep 25 Value: 5.37 Date: Sep 20 Value: 6.4 Date: Sep 15 Value: 12.73 Date: Sep 10 Value: 9.86 Date: Sep 05 Value: 17.38 Date: Aug 31 Value: 13.95 Date: Aug 25 Value: 11.43 Date: Aug 20 Value: 38.61 Date: Aug 15 Value: 34.39 Date: Aug 10 Value: 7.7 Date: Aug 05 Value: 13.82 Date: Jul 31 Value: 9.57 Date: Jul 25 Value: 1.17 Date: Jul 20 Value: 6.14 Date: Jul 15 Value: 9.35 Date: Jul 10 Value: 7.48 Date: Jul 05 Value: 12.46 Date: Jun 30 Value: 5.73 Date: Jun 25 Value: 5.3 Date: Jun 20 Value: 6.5 Date: Jun 15 Value: 5.81 Date: Jun 10 Value: 16.54 Date: Jun 05 Value: 11.7 Date: May 31 Value: 13.64 Date: May 25 Value: 16.23 Date: May 20 Value: 32.7 Date: May 15 Value: 20.6 Date: May 10 Value: 30.15 Date: May 05 Value: 41.59 Date: Apr 30 Value: 21.27 Date: Apr 25 Value: 12.04 Date: Apr 20 Value: 9.68 Date: Apr 15 Value: 52.77 Date: Apr 10 Value: 2.15 Date: Apr 05 Value: 21.91 Date: Mar 31 Value: 9.41 Date: Mar 25 Value: 22.99 Date: Mar 20 Value: 0.76 Date: Mar 15 Value: 1.52 Date: Mar 10 Value: 2.63 Date: Mar 05 Value: 8.83 Date: Feb 28 Value: 8.97 Date: Feb 25 Value: 6.23 Date: Feb 20 Value: 4.13 Date: Feb 15 Value: 3.72 Date: Feb 10 Value: 2.87 Date: Feb 05 Value: 9.4 Date: Jan 31 Value: 41.02 Date: Jan 25 Value: 3.94 Date: Jan 20 Value: 7 Date: Jan 15 Value: 5.7 Date: Jan 10 Value: 205.29 Date: Jan 05 Value: 116.66 Date: Dec 31 Value: 44.7 Date: Dec 25 Value: 26.73 Date: Dec 20 Value: 48.29 Date: Dec 15 Value: 91.12 Date: Dec 10 Value: 10.47 Date: Dec 05 Value: 6.25 Date: Nov 30 Value: 111.08 Date: Nov 25 Value: 140.51 Date: Nov 20 Value: 29.92 Date: Nov 15 Value: 52.72 Date: Nov 10 Value: 63.06 Date: Nov 05 Value: 70.1 Date: Oct 31 Value: 105.56 Date: Oct 25 Value: 32.52 Date: Oct 20 Value: 12.43 Date: Oct 15 Value: 65.72 Date: Oct 10 Value: 107.15 Date: Oct 05 Value: 18.93 Date: Sep 30 Value: 29.23 Date: Sep 25 Value: 5.37 Date: Sep 20 Value: 6.4 Date: Sep 15 Value: 12.73 Date: Sep 10 Value: 9.86 Date: Sep 05 Value: 17.38 Date: Aug 31 Value: 13.95 Date: Aug 25 Value: 11.43 Date: Aug 20 Value: 38.61 Date: Aug 15 Value: 34.39 Date: Aug 10 Value: 7.7 Date: Aug 05 Value: 13.82 Date: Jul 31 Value: 9.57 Date: Jul 25 Value: 1.17 Date: Jul 20 Value: 6.14 Date: Jul 15 Value: 9.35 Date: Jul 10 Value: 7.48 Date: Jul 05 Value: 12.46 Date: Jun 30 Value: 5.73 Date: Jun 25 Value: 5.3 Date: Jun 20 Value: 10.16 Date: Jun 15 Value: 3.63 Date: Jun 10 Value: 6.03 Date: Jun 05 Value: 14.48 Date: May 31 Value: 13.69 Date: May 25 Value: 26.17 Date: May 20 Value: 52.9 Date: May 15 Value: 58.96 Date: May 10 Value: 42.33 Date: May 05 Value: 3.05 Date: Apr 30 Value: 31.66 Date: Apr 25 Value: 27.66 Date: Apr 20 Value: 26.01 Date: Apr 15 Value: 31.48 Date: Apr 10 Value: 27.87 Date: Apr 05 Value: 22.26 Date: Mar 31 Value: 28.97 Date: Mar 25 Value: 14.37 Date: Mar 20 Value: 14.85 Date: Mar 15 Value: 21.85 Date: Mar 10 Value: 16.95 Date: Mar 05 Value: 15.98 Date: Feb 28 Value: 13.53 Date: Feb 25 Value: 16.07 Date: Feb 20 Value: 16.95 Date: Feb 15 Value: 18.89 Date: Feb 10 Value: 20.85 Date: Feb 05 Value: 26.42 Date: Jan 31 Value: 31.2 Date: Jan 25 Value: 24.2 Date: Jan 20 Value: 29.46 Date: Jan 15 Value: 38.45 Date: Jan 10 Value: 44.93 Date: Jan 05 Value: 32.63 Date: Dec 31 Value: 40.21 Date: Dec 25 Value: 42.73 Date: Dec 20 Value: 56.72 Date: Dec 15 Value: 45.65 Date: Dec 10 Value: 42.22 Date: Dec 05 Value: 55.17 Date: Nov 30 Value: 56.83 Date: Nov 25 Value: 56.58 Date: Nov 20 Value: 52.94 Date: Nov 15 Value: 48.75 Date: Nov 10 Value: 58.55 Date: Nov 05 Value: 56.53 Date: Oct 31 Value: 65.15 Date: Oct 25 Value: 44.12 Date: Oct 20 Value: 43.29 Date: Oct 15 Value: 39.98 Date: Oct 10 Value: 30.13 Date: Oct 05 Value: 33.76 Date: Sep 30 Value: 34.4 Date: Sep 25 Value: 29.56 Date: Sep 20 Value: 24.52 Date: Sep 15 Value: 23.97 Date: Sep 10 Value: 25.32 Date: Sep 05 Value: 22.06 Date: Aug 31 Value: 22.82 Date: Aug 25 Value: 15.98 Date: Aug 20 Value: 14.92 Date: Aug 15 Value: 14.34 Date: Aug 10 Value: 12.09 Date: Aug 05 Value: 11.86 Date: Jul 31 Value: 16.99 Date: Jul 25 Value: 13.24 Date: Jul 20 Value: 14.26 Date: Jul 15 Value: 13.82 Date: Jul 10 Value: 14.59 Date: Jul 05 Value: 10.72 Date: Jun 30 Value: 14.16 Date: Jun 25 Value: 14.57 Date: Jun 20 Value: 14.48 Date: Jun 15 Value: 14.54 Date: Jun 10 Value: 15.01 Date: Jun 05 Value: 17.54 Date: May 31 Value: 26.86 Date: May 25 Value: 22.48 Date: May 20 Value: 25.01 Date: May 15 Value: 27.53 Date: May 10 Value: 27.31 Date: May 05 Value: 31.55 Date: Apr 30 Value: 61.85 Date: Apr 25 Value: 39.45 Date: Apr 20 Value: 32.23 Date: Apr 15 Value: 39.39 Date: Apr 10 Value: 63.56 Date: Apr 05 Value: 81.69 Date: Mar 31 Value: 52.1 Date: Mar 25 Value: 13.21 Date: Mar 20 Value: 31.3 Date: Mar 15 Value: 32.63 Date: Mar 10 Value: 25.48 Date: Mar 05 Value: 64.23 Date: Feb 28 Value: 94.29 Date: Feb 25 Value: 11.6 Date: Feb 20 Value: 3.96 Date: Feb 15 Value: 2.68 Date: Feb 10 Value: 2.5 Date: Feb 05 Value: 3.4 Date: Jan 31 Value: 99.03 Date: Jan 25 Value: 76.12 Date: Jan 20 Value: 135.35 Date: Jan 15 Value: 165.4 Date: Jan 10 Value: 14.43 Date: Jan 05 Value: 55.13 Date: Dec 31 Value: 44.7 Date: Dec 25 Value: 26.73 Date: Dec 20 Value: 48.29 Date: Dec 15 Value: 91.12 Date: Dec 10 Value: 10.47 Date: Dec 05 Value: 6.25 Date: Nov 30 Value: 111.08 Date: Nov 25 Value: 140.51 Date: Nov 20 Value: 29.92 Date: Nov 15 Value: 52.72 Date: Nov 10 Value: 63.06 Date: Nov 05 Value: 70.1 Date: Oct 31 Value: 105.56 Date: Oct 25 Value: 32.52 Date: Oct 20 Value: 12.43 Date: Oct 15 Value: 65.72 Date: Oct 10 Value: 107.15 Date: Oct 05 Value: 18.93 Date: Sep 30 Value: 29.23 Date: Sep 25 Value: 5.37 Date: Sep 20 Value: 6.4 Date: Sep 15 Value: 12.73 Date: Sep 10 Value: 9.86 Date: Sep 05 Value: 17.38 Date: Aug 31 Value: 13.95 Date: Aug 25 Value: 11.43 Date: Aug 20 Value: 38.61 Date: Aug 15 Value: 34.39 Date: Aug 10 Value: 7.7 Date: Aug 05 Value: 13.82 Date: Jul 31 Value: 9.57 Date: Jul 25 Value: 1.17 Date: Jul 20 Value: 6.14 Date: Jul 15 Value: 9.35 Date: Jul 10 Value: 7.48 Date: Jul 05 Value: 12.46 Date: Jun 30 Value: 5.73 Date: Jun 25 Value: 5.3 Date: Jun 20 Value: 6.5 Date: Jun 15 Value: 5.81 Date: Jun 10 Value: 16.54 Date: Jun 05 Value: 11.7 Date: May 31 Value: 13.64 Date: May 25 Value: 16.23 Date: May 20 Value: 32.7 Date: May 15 Value: 20.6 Date: May 10 Value: 30.15 Date: May 05 Value: 41.59 Date: Apr 30 Value: 21.27 Date: Apr 25 Value: 12.04 Date: Apr 20 Value: 9.68 Date: Apr 15 Value: 52.77 Date: Apr 10 Value: 2.15 Date: Apr 05 Value: 21.91 Date: Mar 31 Value: 9.41 Date: Mar 25 Value: 22.99 Date: Mar 20 Value: 0.76 Date: Mar 15 Value: 1.52 Date: Mar 10 Value: 2.63 Date: Mar 05 Value: 8.83 Date: Feb 28 Value: 8.97 Date: Feb 25 Value: 6.23 Date: Feb 20 Value: 4.13 Date: Feb 15 Value: 3.72 Date: Feb 10 Value: 2.87 Date: Feb 05 Value: 9.4 Date: Jan 31 Value: 41.02 Date: Jan 25 Value: 3.94 Date: Jan 20 Value: 7 Date: Jan 15 Value: 5.7 Date: Jan 10 Value: 205.29 Date: Jan 05 Value: 116.66 Date: Dec 31 Value: 44.7 Date: Dec 25 Value: 26.73 Date: Dec 20 Value: 48.29 Date: Dec 15 Value: 91.12 Date: Dec 10 Value: 10.47 Date: Dec 05 Value: 6.25 Date: Nov 30 Value: 111.08 Date: Nov 25 Value: 140.51 Date: Nov 20 Value: 29.92 Date: Nov 15 Value: 52.72 Date: Nov 10 Value: 63.06 Date: Nov 05 Value: 70.1 Date: Oct 31 Value: 105.56 Date: Oct 25 Value: 32.52 Date: Oct 20 Value: 12.43 Date: Oct 15 Value: 65.72 Date: Oct 10 Value: 107.15 Date: Oct 05 Value: 18.93 Date: Sep 30 Value: 29.23 Date: Sep 25 Value: 5.37 Date: Sep 20 Value: 6.4 Date: Sep 15 Value: 12.73 Date: Sep 10 Value: 9.86 Date: Sep 05 Value: 17.38 Date: Aug 31 Value: 13.95 Date: Aug 25 Value: 11.43 Date: Aug 20 Value: 38.61 Date: Aug 15 Value: 34.39 Date: Aug 10 Value: 7.7 Date: Aug 05 Value: 13.82 Date: Jul 31 Value: 9.57 Date: Jul 25 Value: 1.17 Date: Jul 20 Value: 6.14 Date: Jul 15 Value: 9.35 Date: Jul 10 Value: 7.48 Date: Jul 05 Value: 12.46 Date: Jun 30 Value: 5.73 Date: Jun 25 Value: 5.3 Date: Jun 20 Value: 10.16 Date: Jun 15 Value: 3.63 Date: Jun 10 Value: 6.03 Date: Jun 05 Value: 14.48 Date: May 31 Value: 13.69 Date: May 25 Value: 26.17 Date: May 20 Value: 52.9 Date: May 15 Value: 58.96 Date: May 10 Value: 42.33 Date: May 05 Value: 3.05 Date: Apr 30 Value: 31.66 Date: Apr 25 Value: 27.66 Date: Apr 20 Value: 26.01 Date: Apr 15 Value: 31.48 Date: Apr 10 Value: 27.87 Date: Apr 05 Value: 22.26 Date: Mar 31 Value: 28.97 Date: Mar 25 Value: 14.37 Date: Mar 20 Value: 14.85 Date: Mar 15 Value: 21.85 Date: Mar 10 Value: 16.95 Date: Mar 05 Value: 15.98 Date: Feb 28 Value: 13.53 Date: Feb 25 Value: 16.07 Date: Feb 20 Value: 16.95 Date: Feb 15 Value: 18.89 Date: Feb 10 Value: 20.85 Date: Feb 05 Value: 26.42 Date: Jan 31 Value: 31.2 Date: Jan 25 Value: 24.2 Date: Jan 20 Value: 29.46 Date: Jan 15 Value: 38.45 Date: Jan 10 Value: 44.93 Date: Jan 05 Value: 32.63 Date: Dec 31 Value: 40.21 Date: Dec 25 Value: 42.73 Date: Dec 20 Value: 56.72 Date: Dec 15 Value: 45.65 Date: Dec 10 Value: 42.22 Date: Dec 05 Value: 55.17 Date: Nov 30 Value: 56.83 Date: Nov 25 Value: 56.58 Date: Nov 20 Value: 52.94 Date: Nov 15 Value: 48.75 Date: Nov 10 Value: 58.55 Date: Nov 05 Value: 56.53 Date: Oct 31 Value: 65.15 Date: Oct 25 Value: 44.12 Date: Oct 20 Value: 43.29 Date: Oct 15 Value: 39.98 Date: Oct 10 Value: 30.13 Date: Oct 05 Value: 33.76 Date: Sep 30 Value: 34.4 Date: Sep 25 Value: 29.56 Date: Sep 20 Value: 24.52 Date: Sep 15 Value: 23.97 Date: Sep 10 Value: 25.32 Date: Sep 05 Value: 22.06 Date: Aug 31 Value: 22.82 Date: Aug 25 Value: 15.98 Date: Aug 20 Value: 14.92 Date: Aug 15 Value: 14.34 Date: Aug 10 Value: 12.09 Date: Aug 05 Value: 11.86 Date: Jul 31 Value: 16.99 Date: Jul 25 Value: 13.24 Date: Jul 20 Value: 14.26 Date: Jul 15 Value: 13.82 Date: Jul 10 Value: 14.59 Date: Jul 05 Value: 10.72 Date: Jun 30 Value: 14.16 Date: Jun 25 Value: 14.57 Date: Jun 20 Value: 14.48 Date: Jun 15 Value: 14.54 Date: Jun 10 Value: 15.01 Date: Jun 05 Value: 17.54 Date: May 31 Value: 26.86 Date: May 25 Value: 22.48 Date: May 20 Value: 25.01 Date: May 15 Value: 27.53 Date: May 10 Value: 27.31 Date: May 05 Value: 31.55
Date: Apr 30 Value: 7741.47 Date: Apr 25 Value: 7679.62 Date: Apr 20 Value: 7640.16 Date: Apr 15 Value: 7607.93 Date: Apr 10 Value: 7568.53 Date: Apr 05 Value: 7504.96 Date: Mar 31 Value: 7423.27 Date: Mar 25 Value: 7371.16 Date: Mar 20 Value: 7357.95 Date: Mar 15 Value: 7326.64 Date: Mar 10 Value: 7294 Date: Mar 05 Value: 7268.51 Date: Feb 28 Value: 7204.28 Date: Feb 25 Value: 7109.98 Date: Feb 20 Value: 7098.38 Date: Feb 15 Value: 7094.41 Date: Feb 10 Value: 7091.73 Date: Feb 05 Value: 7089.22 Date: Jan 31 Value: 7085.82 Date: Jan 25 Value: 6986.78 Date: Jan 20 Value: 6910.65 Date: Jan 15 Value: 6775.29 Date: Jan 10 Value: 6609.89 Date: Jan 05 Value: 6595.46 Date: Dec 31 Value: 6540.32 Date: Dec 25 Value: 6495.61 Date: Dec 20 Value: 6468.88 Date: Dec 15 Value: 6420.58 Date: Dec 10 Value: 6329.46 Date: Dec 05 Value: 6318.99 Date: Nov 30 Value: 6312.73 Date: Nov 25 Value: 6201.64 Date: Nov 20 Value: 6061.13 Date: Nov 15 Value: 6031.21 Date: Nov 10 Value: 5978.48 Date: Nov 05 Value: 5915.41 Date: Oct 31 Value: 5845.31 Date: Oct 25 Value: 5739.74 Date: Oct 20 Value: 5707.22 Date: Oct 15 Value: 5694.78 Date: Oct 10 Value: 5629.06 Date: Oct 05 Value: 5521.91 Date: Sep 30 Value: 5502.97 Date: Sep 25 Value: 5473.74 Date: Sep 20 Value: 5468.36 Date: Sep 15 Value: 5461.96 Date: Sep 10 Value: 5449.22 Date: Sep 05 Value: 5439.36 Date: Aug 31 Value: 5421.98 Date: Aug 25 Value: 5408.02 Date: Aug 20 Value: 5396.59 Date: Aug 15 Value: 5357.97 Date: Aug 10 Value: 5323.58 Date: Aug 05 Value: 5315.87 Date: Jul 31 Value: 5302.04 Date: Jul 25 Value: 5292.46 Date: Jul 20 Value: 5291.29 Date: Jul 15 Value: 5285.14 Date: Jul 10 Value: 5275.79 Date: Jul 05 Value: 5268.31 Date: Jun 30 Value: 5255.85 Date: Jun 25 Value: 5250.11 Date: Jun 20 Value: 7936.98 Date: Jun 15 Value: 7930.48 Date: Jun 10 Value: 7924.67 Date: Jun 05 Value: 7908.12 Date: May 31 Value: 7896.41 Date: May 25 Value: 7882.77 Date: May 20 Value: 7866.53 Date: May 15 Value: 7833.83 Date: May 10 Value: 7813.23 Date: May 05 Value: 7783.07 Date: Apr 30 Value: 7384.29 Date: Apr 25 Value: 7363.02 Date: Apr 20 Value: 7350.97 Date: Apr 15 Value: 7341.29 Date: Apr 10 Value: 7288.51 Date: Apr 05 Value: 7286.35 Date: Mar 31 Value: 7264.44 Date: Mar 25 Value: 7255.02 Date: Mar 20 Value: 7232.02 Date: Mar 15 Value: 7231.26 Date: Mar 10 Value: 7229.74 Date: Mar 05 Value: 7227.1 Date: Feb 28 Value: 7218.27 Date: Feb 25 Value: 7209.29 Date: Feb 20 Value: 7203.05 Date: Feb 15 Value: 7198.92 Date: Feb 10 Value: 7195.19 Date: Feb 05 Value: 7192.32 Date: Jan 31 Value: 7182.91 Date: Jan 25 Value: 7141.89 Date: Jan 20 Value: 7137.94 Date: Jan 15 Value: 7130.94 Date: Jan 10 Value: 7125.24 Date: Jan 05 Value: 6919.94 Date: Dec 31 Value: 8911.26 Date: Dec 25 Value: 8866.55 Date: Dec 20 Value: 8839.82 Date: Dec 15 Value: 8791.52 Date: Dec 10 Value: 8700.4 Date: Dec 05 Value: 8689.93 Date: Nov 30 Value: 8683.67 Date: Nov 25 Value: 8572.58 Date: Nov 20 Value: 8432.07 Date: Nov 15 Value: 8402.15 Date: Nov 10 Value: 8349.42 Date: Nov 05 Value: 8286.35 Date: Oct 31 Value: 8216.24 Date: Oct 25 Value: 8110.68 Date: Oct 20 Value: 8078.16 Date: Oct 15 Value: 8065.72 Date: Oct 10 Value: 8000 Date: Oct 05 Value: 7892.85 Date: Sep 30 Value: 7873.91 Date: Sep 25 Value: 7844.68 Date: Sep 20 Value: 7839.3 Date: Sep 15 Value: 7832.9 Date: Sep 10 Value: 7820.16 Date: Sep 05 Value: 7810.3 Date: Aug 31 Value: 7792.92 Date: Aug 25 Value: 7778.96 Date: Aug 20 Value: 7767.53 Date: Aug 15 Value: 7728.91 Date: Aug 10 Value: 7694.51 Date: Aug 05 Value: 7686.81 Date: Jul 31 Value: 7672.98 Date: Jul 25 Value: 7663.4 Date: Jul 20 Value: 7662.23 Date: Jul 15 Value: 7656.08 Date: Jul 10 Value: 7646.73 Date: Jul 05 Value: 7639.25 Date: Jun 30 Value: 7626.78 Date: Jun 25 Value: 7621.05 Date: Jun 20 Value: 7615.74 Date: Jun 15 Value: 7605.58 Date: Jun 10 Value: 7601.94 Date: Jun 05 Value: 7595.91 Date: May 31 Value: 7581.43 Date: May 25 Value: 7567.73 Date: May 20 Value: 7541.55 Date: May 15 Value: 7488.65 Date: May 10 Value: 7429.69 Date: May 05 Value: 7387.35 Date: Apr 30 Value: 2049.66 Date: Apr 25 Value: 2018 Date: Apr 20 Value: 1990.33 Date: Apr 15 Value: 1964.31 Date: Apr 10 Value: 1932.83 Date: Apr 05 Value: 1904.95 Date: Mar 31 Value: 1882.69 Date: Mar 25 Value: 1853.71 Date: Mar 20 Value: 1839.34 Date: Mar 15 Value: 1824.49 Date: Mar 10 Value: 1802.64 Date: Mar 05 Value: 1785.69 Date: Feb 28 Value: 1769.7 Date: Feb 25 Value: 1756.16 Date: Feb 20 Value: 1740.08 Date: Feb 15 Value: 1723.13 Date: Feb 10 Value: 1704.23 Date: Feb 05 Value: 1683.37 Date: Jan 31 Value: 1656.95 Date: Jan 25 Value: 1625.74 Date: Jan 20 Value: 1601.54 Date: Jan 15 Value: 1572.07 Date: Jan 10 Value: 1533.62 Date: Jan 05 Value: 1488.68 Date: Dec 31 Value: 3505.7 Date: Dec 25 Value: 3465.48 Date: Dec 20 Value: 3422.75 Date: Dec 15 Value: 3366.03 Date: Dec 10 Value: 3320.37 Date: Dec 05 Value: 3278.15 Date: Nov 30 Value: 3222.97 Date: Nov 25 Value: 3166.14 Date: Nov 20 Value: 3109.56 Date: Nov 15 Value: 3056.62 Date: Nov 10 Value: 3007.86 Date: Nov 05 Value: 2949.31 Date: Oct 31 Value: 2892.78 Date: Oct 25 Value: 2827.62 Date: Oct 20 Value: 2783.5 Date: Oct 15 Value: 2740.21 Date: Oct 10 Value: 2700.22 Date: Oct 05 Value: 2670.08 Date: Sep 30 Value: 2636.32 Date: Sep 25 Value: 2601.91 Date: Sep 20 Value: 2572.34 Date: Sep 15 Value: 2547.82 Date: Sep 10 Value: 2523.85 Date: Sep 05 Value: 2498.52 Date: Aug 31 Value: 2476.46 Date: Aug 25 Value: 2453.63 Date: Aug 20 Value: 2437.65 Date: Aug 15 Value: 2422.72 Date: Aug 10 Value: 2408.37 Date: Aug 05 Value: 2396.27 Date: Jul 31 Value: 2384.41 Date: Jul 25 Value: 2367.41 Date: Jul 20 Value: 2354.17 Date: Jul 15 Value: 2339.9 Date: Jul 10 Value: 2326.07 Date: Jul 05 Value: 2311.48 Date: Jun 30 Value: 2300.75 Date: Jun 25 Value: 2286.59 Date: Jun 20 Value: 2272.01 Date: Jun 15 Value: 2257.52 Date: Jun 10 Value: 2242.98 Date: Jun 05 Value: 2227.97 Date: May 31 Value: 2210.42 Date: May 25 Value: 2183.55 Date: May 20 Value: 2161.07 Date: May 15 Value: 2136.05 Date: May 10 Value: 2108.52 Date: May 05 Value: 2081.21 Date: Apr 30 Value: 7741.47 Date: Apr 25 Value: 7679.62 Date: Apr 20 Value: 7640.16 Date: Apr 15 Value: 7607.93 Date: Apr 10 Value: 7568.53 Date: Apr 05 Value: 7504.96 Date: Mar 31 Value: 7423.27 Date: Mar 25 Value: 7371.16 Date: Mar 20 Value: 7357.95 Date: Mar 15 Value: 7326.64 Date: Mar 10 Value: 7294 Date: Mar 05 Value: 7268.51 Date: Feb 28 Value: 7204.28 Date: Feb 25 Value: 7109.98 Date: Feb 20 Value: 7098.38 Date: Feb 15 Value: 7094.41 Date: Feb 10 Value: 7091.73 Date: Feb 05 Value: 7089.22 Date: Jan 31 Value: 7085.82 Date: Jan 25 Value: 6986.78 Date: Jan 20 Value: 6910.65 Date: Jan 15 Value: 6775.29 Date: Jan 10 Value: 6609.89 Date: Jan 05 Value: 6595.46 Date: Dec 31 Value: 6540.32 Date: Dec 25 Value: 6495.61 Date: Dec 20 Value: 6468.88 Date: Dec 15 Value: 6420.58 Date: Dec 10 Value: 6329.46 Date: Dec 05 Value: 6318.99 Date: Nov 30 Value: 6312.73 Date: Nov 25 Value: 6201.64 Date: Nov 20 Value: 6061.13 Date: Nov 15 Value: 6031.21 Date: Nov 10 Value: 5978.48 Date: Nov 05 Value: 5915.41 Date: Oct 31 Value: 5845.31 Date: Oct 25 Value: 5739.74 Date: Oct 20 Value: 5707.22 Date: Oct 15 Value: 5694.78 Date: Oct 10 Value: 5629.06 Date: Oct 05 Value: 5521.91 Date: Sep 30 Value: 5502.97 Date: Sep 25 Value: 5473.74 Date: Sep 20 Value: 5468.36 Date: Sep 15 Value: 5461.96 Date: Sep 10 Value: 5449.22 Date: Sep 05 Value: 5439.36 Date: Aug 31 Value: 5421.98 Date: Aug 25 Value: 5408.02 Date: Aug 20 Value: 5396.59 Date: Aug 15 Value: 5357.97 Date: Aug 10 Value: 5323.58 Date: Aug 05 Value: 5315.87 Date: Jul 31 Value: 5302.04 Date: Jul 25 Value: 5292.46 Date: Jul 20 Value: 5291.29 Date: Jul 15 Value: 5285.14 Date: Jul 10 Value: 5275.79 Date: Jul 05 Value: 5268.31 Date: Jun 30 Value: 5255.85 Date: Jun 25 Value: 5250.11 Date: Jun 20 Value: 7936.98 Date: Jun 15 Value: 7930.48 Date: Jun 10 Value: 7924.67 Date: Jun 05 Value: 7908.12 Date: May 31 Value: 7896.41 Date: May 25 Value: 7882.77 Date: May 20 Value: 7866.53 Date: May 15 Value: 7833.83 Date: May 10 Value: 7813.23 Date: May 05 Value: 7783.07 Date: Apr 30 Value: 7384.29 Date: Apr 25 Value: 7363.02 Date: Apr 20 Value: 7350.97 Date: Apr 15 Value: 7341.29 Date: Apr 10 Value: 7288.51 Date: Apr 05 Value: 7286.35 Date: Mar 31 Value: 7264.44 Date: Mar 25 Value: 7255.02 Date: Mar 20 Value: 7232.02 Date: Mar 15 Value: 7231.26 Date: Mar 10 Value: 7229.74 Date: Mar 05 Value: 7227.1 Date: Feb 28 Value: 7218.27 Date: Feb 25 Value: 7209.29 Date: Feb 20 Value: 7203.05 Date: Feb 15 Value: 7198.92 Date: Feb 10 Value: 7195.19 Date: Feb 05 Value: 7192.32 Date: Jan 31 Value: 7182.91 Date: Jan 25 Value: 7141.89 Date: Jan 20 Value: 7137.94 Date: Jan 15 Value: 7130.94 Date: Jan 10 Value: 7125.24 Date: Jan 05 Value: 6919.94 Date: Dec 31 Value: 8911.26 Date: Dec 25 Value: 8866.55 Date: Dec 20 Value: 8839.82 Date: Dec 15 Value: 8791.52 Date: Dec 10 Value: 8700.4 Date: Dec 05 Value: 8689.93 Date: Nov 30 Value: 8683.67 Date: Nov 25 Value: 8572.58 Date: Nov 20 Value: 8432.07 Date: Nov 15 Value: 8402.15 Date: Nov 10 Value: 8349.42 Date: Nov 05 Value: 8286.35 Date: Oct 31 Value: 8216.24 Date: Oct 25 Value: 8110.68 Date: Oct 20 Value: 8078.16 Date: Oct 15 Value: 8065.72 Date: Oct 10 Value: 8000 Date: Oct 05 Value: 7892.85 Date: Sep 30 Value: 7873.91 Date: Sep 25 Value: 7844.68 Date: Sep 20 Value: 7839.3 Date: Sep 15 Value: 7832.9 Date: Sep 10 Value: 7820.16 Date: Sep 05 Value: 7810.3 Date: Aug 31 Value: 7792.92 Date: Aug 25 Value: 7778.96 Date: Aug 20 Value: 7767.53 Date: Aug 15 Value: 7728.91 Date: Aug 10 Value: 7694.51 Date: Aug 05 Value: 7686.81 Date: Jul 31 Value: 7672.98 Date: Jul 25 Value: 7663.4 Date: Jul 20 Value: 7662.23 Date: Jul 15 Value: 7656.08 Date: Jul 10 Value: 7646.73 Date: Jul 05 Value: 7639.25 Date: Jun 30 Value: 7626.78 Date: Jun 25 Value: 7621.05 Date: Jun 20 Value: 7615.74 Date: Jun 15 Value: 7605.58 Date: Jun 10 Value: 7601.94 Date: Jun 05 Value: 7595.91 Date: May 31 Value: 7581.43 Date: May 25 Value: 7567.73 Date: May 20 Value: 7541.55 Date: May 15 Value: 7488.65 Date: May 10 Value: 7429.69 Date: May 05 Value: 7387.35 Date: Apr 30 Value: 2049.66 Date: Apr 25 Value: 2018 Date: Apr 20 Value: 1990.33 Date: Apr 15 Value: 1964.31 Date: Apr 10 Value: 1932.83 Date: Apr 05 Value: 1904.95 Date: Mar 31 Value: 1882.69 Date: Mar 25 Value: 1853.71 Date: Mar 20 Value: 1839.34 Date: Mar 15 Value: 1824.49 Date: Mar 10 Value: 1802.64 Date: Mar 05 Value: 1785.69 Date: Feb 28 Value: 1769.7 Date: Feb 25 Value: 1756.16 Date: Feb 20 Value: 1740.08 Date: Feb 15 Value: 1723.13 Date: Feb 10 Value: 1704.23 Date: Feb 05 Value: 1683.37 Date: Jan 31 Value: 1656.95 Date: Jan 25 Value: 1625.74 Date: Jan 20 Value: 1601.54 Date: Jan 15 Value: 1572.07 Date: Jan 10 Value: 1533.62 Date: Jan 05 Value: 1488.68 Date: Dec 31 Value: 3505.7 Date: Dec 25 Value: 3465.48 Date: Dec 20 Value: 3422.75 Date: Dec 15 Value: 3366.03 Date: Dec 10 Value: 3320.37 Date: Dec 05 Value: 3278.15 Date: Nov 30 Value: 3222.97 Date: Nov 25 Value: 3166.14 Date: Nov 20 Value: 3109.56 Date: Nov 15 Value: 3056.62 Date: Nov 10 Value: 3007.86 Date: Nov 05 Value: 2949.31 Date: Oct 31 Value: 2892.78 Date: Oct 25 Value: 2827.62 Date: Oct 20 Value: 2783.5 Date: Oct 15 Value: 2740.21 Date: Oct 10 Value: 2700.22 Date: Oct 05 Value: 2670.08 Date: Sep 30 Value: 2636.32 Date: Sep 25 Value: 2601.91 Date: Sep 20 Value: 2572.34 Date: Sep 15 Value: 2547.82 Date: Sep 10 Value: 2523.85 Date: Sep 05 Value: 2498.52 Date: Aug 31 Value: 2476.46 Date: Aug 25 Value: 2453.63 Date: Aug 20 Value: 2437.65 Date: Aug 15 Value: 2422.72 Date: Aug 10 Value: 2408.37 Date: Aug 05 Value: 2396.27 Date: Jul 31 Value: 2384.41 Date: Jul 25 Value: 2367.41 Date: Jul 20 Value: 2354.17 Date: Jul 15 Value: 2339.9 Date: Jul 10 Value: 2326.07 Date: Jul 05 Value: 2311.48 Date: Jun 30 Value: 2300.75 Date: Jun 25 Value: 2286.59 Date: Jun 20 Value: 2272.01 Date: Jun 15 Value: 2257.52 Date: Jun 10 Value: 2242.98 Date: Jun 05 Value: 2227.97 Date: May 31 Value: 2210.42 Date: May 25 Value: 2183.55 Date: May 20 Value: 2161.07 Date: May 15 Value: 2136.05 Date: May 10 Value: 2108.52 Date: May 05 Value: 2081.21
Batticaloa
Date: Apr 30 Value: 24.25 Date: Apr 25 Value: 1.44 Date: Apr 20 Value: 4.05 Date: Apr 15 Value: 10.64 Date: Apr 10 Value: 43.47 Date: Apr 05 Value: 33.23 Date: Mar 31 Value: 3.31 Date: Mar 25 Value: 3.48 Date: Mar 20 Value: 10.8 Date: Mar 15 Value: 35.07 Date: Mar 10 Value: 13.36 Date: Mar 05 Value: 30.28 Date: Feb 28 Value: 89.28 Date: Feb 25 Value: 3.75 Date: Feb 20 Value: 1.72 Date: Feb 15 Value: 4.64 Date: Feb 10 Value: 2.19 Date: Feb 05 Value: 1.26 Date: Jan 31 Value: 28.46 Date: Jan 25 Value: 71.04 Date: Jan 20 Value: 163.02 Date: Jan 15 Value: 163.71 Date: Jan 10 Value: 18.37 Date: Jan 05 Value: 53.3 Date: Dec 31 Value: 65.66 Date: Dec 25 Value: 7.55 Date: Dec 20 Value: 51.45 Date: Dec 15 Value: 29.78 Date: Dec 10 Value: 4.61 Date: Dec 05 Value: 1.64 Date: Nov 30 Value: 176.12 Date: Nov 25 Value: 167.49 Date: Nov 20 Value: 29.36 Date: Nov 15 Value: 22.7 Date: Nov 10 Value: 69.31 Date: Nov 05 Value: 26.84 Date: Oct 31 Value: 69.32 Date: Oct 25 Value: 30.13 Date: Oct 20 Value: 15.37 Date: Oct 15 Value: 56.32 Date: Oct 10 Value: 80.34 Date: Oct 05 Value: 12.05 Date: Sep 30 Value: 16.73 Date: Sep 25 Value: 3.7 Date: Sep 20 Value: 1.22 Date: Sep 15 Value: 1.5 Date: Sep 10 Value: 3.7 Date: Sep 05 Value: 5.21 Date: Aug 31 Value: 7.66 Date: Aug 25 Value: 10.1 Date: Aug 20 Value: 25.06 Date: Aug 15 Value: 18.89 Date: Aug 10 Value: 8.68 Date: Aug 05 Value: 5.87 Date: Jul 31 Value: 3.56 Date: Jul 25 Value: 0.71 Date: Jul 20 Value: 2.76 Date: Jul 15 Value: 3.89 Date: Jul 10 Value: 1.63 Date: Jul 05 Value: 3.27 Date: Jun 30 Value: 0.96 Date: Jun 25 Value: 0.6 Date: Jun 20 Value: 0.16 Date: Jun 15 Value: 0.24 Date: Jun 10 Value: 0.33 Date: Jun 05 Value: 0.73 Date: May 31 Value: 0.88 Date: May 25 Value: 3.31 Date: May 20 Value: 8.4 Date: May 15 Value: 4.99 Date: May 10 Value: 4.14 Date: May 05 Value: 9.88 Date: Apr 30 Value: 2.28 Date: Apr 25 Value: 1.18 Date: Apr 20 Value: 0.88 Date: Apr 15 Value: 32.34 Date: Apr 10 Value: 1.13 Date: Apr 05 Value: 1.11 Date: Mar 31 Value: 3.39 Date: Mar 25 Value: 23.22 Date: Mar 20 Value: 0.64 Date: Mar 15 Value: 0.48 Date: Mar 10 Value: 0.97 Date: Mar 05 Value: 6.44 Date: Feb 28 Value: 9.83 Date: Feb 25 Value: 3.11 Date: Feb 20 Value: 2.67 Date: Feb 15 Value: 2.72 Date: Feb 10 Value: 1.83 Date: Feb 05 Value: 2.33 Date: Jan 31 Value: 50.84 Date: Jan 25 Value: 1.26 Date: Jan 20 Value: 8.9 Date: Jan 15 Value: 2.07 Date: Jan 10 Value: 220.69 Date: Jan 05 Value: 96.74 Date: Dec 31 Value: 65.66 Date: Dec 25 Value: 7.55 Date: Dec 20 Value: 51.45 Date: Dec 15 Value: 29.78 Date: Dec 10 Value: 4.61 Date: Dec 05 Value: 1.64 Date: Nov 30 Value: 176.12 Date: Nov 25 Value: 167.49 Date: Nov 20 Value: 29.36 Date: Nov 15 Value: 22.7 Date: Nov 10 Value: 69.31 Date: Nov 05 Value: 26.84 Date: Oct 31 Value: 69.32 Date: Oct 25 Value: 30.13 Date: Oct 20 Value: 15.37 Date: Oct 15 Value: 56.32 Date: Oct 10 Value: 80.34 Date: Oct 05 Value: 12.05 Date: Sep 30 Value: 16.73 Date: Sep 25 Value: 3.7 Date: Sep 20 Value: 1.22 Date: Sep 15 Value: 1.5 Date: Sep 10 Value: 3.7 Date: Sep 05 Value: 5.21 Date: Aug 31 Value: 7.66 Date: Aug 25 Value: 10.1 Date: Aug 20 Value: 25.06 Date: Aug 15 Value: 18.89 Date: Aug 10 Value: 8.68 Date: Aug 05 Value: 5.87 Date: Jul 31 Value: 3.56 Date: Jul 25 Value: 0.71 Date: Jul 20 Value: 2.76 Date: Jul 15 Value: 3.89 Date: Jul 10 Value: 1.63 Date: Jul 05 Value: 3.27 Date: Jun 30 Value: 0.96 Date: Jun 25 Value: 0.6 Date: Jun 20 Value: 0.4 Date: Jun 15 Value: 0.53 Date: Jun 10 Value: 0.79 Date: Jun 05 Value: 3.44 Date: May 31 Value: 0.32 Date: May 25 Value: 6.05 Date: May 20 Value: 15.28 Date: May 15 Value: 14.74 Date: May 10 Value: 6 Date: May 05 Value: 0.78 Date: Apr 30 Value: 10.33 Date: Apr 25 Value: 10.01 Date: Apr 20 Value: 10.21 Date: Apr 15 Value: 12.82 Date: Apr 10 Value: 11 Date: Apr 05 Value: 8.4 Date: Mar 31 Value: 11.37 Date: Mar 25 Value: 5.56 Date: Mar 20 Value: 7.05 Date: Mar 15 Value: 11.16 Date: Mar 10 Value: 9.09 Date: Mar 05 Value: 12.23 Date: Feb 28 Value: 11.27 Date: Feb 25 Value: 13.35 Date: Feb 20 Value: 11.31 Date: Feb 15 Value: 19.5 Date: Feb 10 Value: 19.61 Date: Feb 05 Value: 30.39 Date: Jan 31 Value: 29.72 Date: Jan 25 Value: 24.97 Date: Jan 20 Value: 33.09 Date: Jan 15 Value: 40.57 Date: Jan 10 Value: 52.16 Date: Jan 05 Value: 36.29 Date: Dec 31 Value: 40.29 Date: Dec 25 Value: 58.15 Date: Dec 20 Value: 73.99 Date: Dec 15 Value: 58.78 Date: Dec 10 Value: 46.41 Date: Dec 05 Value: 71.17 Date: Nov 30 Value: 62.58 Date: Nov 25 Value: 60.49 Date: Nov 20 Value: 50.78 Date: Nov 15 Value: 43.98 Date: Nov 10 Value: 60.09 Date: Nov 05 Value: 55.04 Date: Oct 31 Value: 55.54 Date: Oct 25 Value: 29.86 Date: Oct 20 Value: 28.46 Date: Oct 15 Value: 26.58 Date: Oct 10 Value: 18.46 Date: Oct 05 Value: 20.04 Date: Sep 30 Value: 20.57 Date: Sep 25 Value: 12.87 Date: Sep 20 Value: 10.93 Date: Sep 15 Value: 9.07 Date: Sep 10 Value: 11.12 Date: Sep 05 Value: 9.82 Date: Aug 31 Value: 12.67 Date: Aug 25 Value: 8.94 Date: Aug 20 Value: 9.55 Date: Aug 15 Value: 9.3 Date: Aug 10 Value: 7.67 Date: Aug 05 Value: 7.03 Date: Jul 31 Value: 8.26 Date: Jul 25 Value: 6.88 Date: Jul 20 Value: 6.42 Date: Jul 15 Value: 6.48 Date: Jul 10 Value: 6.57 Date: Jul 05 Value: 4.01 Date: Jun 30 Value: 2.13 Date: Jun 25 Value: 1.42 Date: Jun 20 Value: 1.07 Date: Jun 15 Value: 0.73 Date: Jun 10 Value: 0.9 Date: Jun 05 Value: 1.51 Date: May 31 Value: 2.75 Date: May 25 Value: 2.94 Date: May 20 Value: 4.34 Date: May 15 Value: 5.54 Date: May 10 Value: 5.58 Date: May 05 Value: 7.33 Date: Apr 30 Value: 24.25 Date: Apr 25 Value: 1.44 Date: Apr 20 Value: 4.05 Date: Apr 15 Value: 10.64 Date: Apr 10 Value: 43.47 Date: Apr 05 Value: 33.23 Date: Mar 31 Value: 3.31 Date: Mar 25 Value: 3.48 Date: Mar 20 Value: 10.8 Date: Mar 15 Value: 35.07 Date: Mar 10 Value: 13.36 Date: Mar 05 Value: 30.28 Date: Feb 28 Value: 89.28 Date: Feb 25 Value: 3.75 Date: Feb 20 Value: 1.72 Date: Feb 15 Value: 4.64 Date: Feb 10 Value: 2.19 Date: Feb 05 Value: 1.26 Date: Jan 31 Value: 28.46 Date: Jan 25 Value: 71.04 Date: Jan 20 Value: 163.02 Date: Jan 15 Value: 163.71 Date: Jan 10 Value: 18.37 Date: Jan 05 Value: 53.3 Date: Dec 31 Value: 65.66 Date: Dec 25 Value: 7.55 Date: Dec 20 Value: 51.45 Date: Dec 15 Value: 29.78 Date: Dec 10 Value: 4.61 Date: Dec 05 Value: 1.64 Date: Nov 30 Value: 176.12 Date: Nov 25 Value: 167.49 Date: Nov 20 Value: 29.36 Date: Nov 15 Value: 22.7 Date: Nov 10 Value: 69.31 Date: Nov 05 Value: 26.84 Date: Oct 31 Value: 69.32 Date: Oct 25 Value: 30.13 Date: Oct 20 Value: 15.37 Date: Oct 15 Value: 56.32 Date: Oct 10 Value: 80.34 Date: Oct 05 Value: 12.05 Date: Sep 30 Value: 16.73 Date: Sep 25 Value: 3.7 Date: Sep 20 Value: 1.22 Date: Sep 15 Value: 1.5 Date: Sep 10 Value: 3.7 Date: Sep 05 Value: 5.21 Date: Aug 31 Value: 7.66 Date: Aug 25 Value: 10.1 Date: Aug 20 Value: 25.06 Date: Aug 15 Value: 18.89 Date: Aug 10 Value: 8.68 Date: Aug 05 Value: 5.87 Date: Jul 31 Value: 3.56 Date: Jul 25 Value: 0.71 Date: Jul 20 Value: 2.76 Date: Jul 15 Value: 3.89 Date: Jul 10 Value: 1.63 Date: Jul 05 Value: 3.27 Date: Jun 30 Value: 0.96 Date: Jun 25 Value: 0.6 Date: Jun 20 Value: 0.16 Date: Jun 15 Value: 0.24 Date: Jun 10 Value: 0.33 Date: Jun 05 Value: 0.73 Date: May 31 Value: 0.88 Date: May 25 Value: 3.31 Date: May 20 Value: 8.4 Date: May 15 Value: 4.99 Date: May 10 Value: 4.14 Date: May 05 Value: 9.88 Date: Apr 30 Value: 2.28 Date: Apr 25 Value: 1.18 Date: Apr 20 Value: 0.88 Date: Apr 15 Value: 32.34 Date: Apr 10 Value: 1.13 Date: Apr 05 Value: 1.11 Date: Mar 31 Value: 3.39 Date: Mar 25 Value: 23.22 Date: Mar 20 Value: 0.64 Date: Mar 15 Value: 0.48 Date: Mar 10 Value: 0.97 Date: Mar 05 Value: 6.44 Date: Feb 28 Value: 9.83 Date: Feb 25 Value: 3.11 Date: Feb 20 Value: 2.67 Date: Feb 15 Value: 2.72 Date: Feb 10 Value: 1.83 Date: Feb 05 Value: 2.33 Date: Jan 31 Value: 50.84 Date: Jan 25 Value: 1.26 Date: Jan 20 Value: 8.9 Date: Jan 15 Value: 2.07 Date: Jan 10 Value: 220.69 Date: Jan 05 Value: 96.74 Date: Dec 31 Value: 65.66 Date: Dec 25 Value: 7.55 Date: Dec 20 Value: 51.45 Date: Dec 15 Value: 29.78 Date: Dec 10 Value: 4.61 Date: Dec 05 Value: 1.64 Date: Nov 30 Value: 176.12 Date: Nov 25 Value: 167.49 Date: Nov 20 Value: 29.36 Date: Nov 15 Value: 22.7 Date: Nov 10 Value: 69.31 Date: Nov 05 Value: 26.84 Date: Oct 31 Value: 69.32 Date: Oct 25 Value: 30.13 Date: Oct 20 Value: 15.37 Date: Oct 15 Value: 56.32 Date: Oct 10 Value: 80.34 Date: Oct 05 Value: 12.05 Date: Sep 30 Value: 16.73 Date: Sep 25 Value: 3.7 Date: Sep 20 Value: 1.22 Date: Sep 15 Value: 1.5 Date: Sep 10 Value: 3.7 Date: Sep 05 Value: 5.21 Date: Aug 31 Value: 7.66 Date: Aug 25 Value: 10.1 Date: Aug 20 Value: 25.06 Date: Aug 15 Value: 18.89 Date: Aug 10 Value: 8.68 Date: Aug 05 Value: 5.87 Date: Jul 31 Value: 3.56 Date: Jul 25 Value: 0.71 Date: Jul 20 Value: 2.76 Date: Jul 15 Value: 3.89 Date: Jul 10 Value: 1.63 Date: Jul 05 Value: 3.27 Date: Jun 30 Value: 0.96 Date: Jun 25 Value: 0.6 Date: Jun 20 Value: 0.4 Date: Jun 15 Value: 0.53 Date: Jun 10 Value: 0.79 Date: Jun 05 Value: 3.44 Date: May 31 Value: 0.32 Date: May 25 Value: 6.05 Date: May 20 Value: 15.28 Date: May 15 Value: 14.74 Date: May 10 Value: 6 Date: May 05 Value: 0.78 Date: Apr 30 Value: 10.33 Date: Apr 25 Value: 10.01 Date: Apr 20 Value: 10.21 Date: Apr 15 Value: 12.82 Date: Apr 10 Value: 11 Date: Apr 05 Value: 8.4 Date: Mar 31 Value: 11.37 Date: Mar 25 Value: 5.56 Date: Mar 20 Value: 7.05 Date: Mar 15 Value: 11.16 Date: Mar 10 Value: 9.09 Date: Mar 05 Value: 12.23 Date: Feb 28 Value: 11.27 Date: Feb 25 Value: 13.35 Date: Feb 20 Value: 11.31 Date: Feb 15 Value: 19.5 Date: Feb 10 Value: 19.61 Date: Feb 05 Value: 30.39 Date: Jan 31 Value: 29.72 Date: Jan 25 Value: 24.97 Date: Jan 20 Value: 33.09 Date: Jan 15 Value: 40.57 Date: Jan 10 Value: 52.16 Date: Jan 05 Value: 36.29 Date: Dec 31 Value: 40.29 Date: Dec 25 Value: 58.15 Date: Dec 20 Value: 73.99 Date: Dec 15 Value: 58.78 Date: Dec 10 Value: 46.41 Date: Dec 05 Value: 71.17 Date: Nov 30 Value: 62.58 Date: Nov 25 Value: 60.49 Date: Nov 20 Value: 50.78 Date: Nov 15 Value: 43.98 Date: Nov 10 Value: 60.09 Date: Nov 05 Value: 55.04 Date: Oct 31 Value: 55.54 Date: Oct 25 Value: 29.86 Date: Oct 20 Value: 28.46 Date: Oct 15 Value: 26.58 Date: Oct 10 Value: 18.46 Date: Oct 05 Value: 20.04 Date: Sep 30 Value: 20.57 Date: Sep 25 Value: 12.87 Date: Sep 20 Value: 10.93 Date: Sep 15 Value: 9.07 Date: Sep 10 Value: 11.12 Date: Sep 05 Value: 9.82 Date: Aug 31 Value: 12.67 Date: Aug 25 Value: 8.94 Date: Aug 20 Value: 9.55 Date: Aug 15 Value: 9.3 Date: Aug 10 Value: 7.67 Date: Aug 05 Value: 7.03 Date: Jul 31 Value: 8.26 Date: Jul 25 Value: 6.88 Date: Jul 20 Value: 6.42 Date: Jul 15 Value: 6.48 Date: Jul 10 Value: 6.57 Date: Jul 05 Value: 4.01 Date: Jun 30 Value: 2.13 Date: Jun 25 Value: 1.42 Date: Jun 20 Value: 1.07 Date: Jun 15 Value: 0.73 Date: Jun 10 Value: 0.9 Date: Jun 05 Value: 1.51 Date: May 31 Value: 2.75 Date: May 25 Value: 2.94 Date: May 20 Value: 4.34 Date: May 15 Value: 5.54 Date: May 10 Value: 5.58 Date: May 05 Value: 7.33
Date: Apr 30 Value: 5528.77 Date: Apr 25 Value: 5504.52 Date: Apr 20 Value: 5503.07 Date: Apr 15 Value: 5499.01 Date: Apr 10 Value: 5488.37 Date: Apr 05 Value: 5444.9 Date: Mar 31 Value: 5411.66 Date: Mar 25 Value: 5408.35 Date: Mar 20 Value: 5404.86 Date: Mar 15 Value: 5394.06 Date: Mar 10 Value: 5358.98 Date: Mar 05 Value: 5345.62 Date: Feb 28 Value: 5315.34 Date: Feb 25 Value: 5226.06 Date: Feb 20 Value: 5222.31 Date: Feb 15 Value: 5220.58 Date: Feb 10 Value: 5215.93 Date: Feb 05 Value: 5213.74 Date: Jan 31 Value: 5212.47 Date: Jan 25 Value: 5184.01 Date: Jan 20 Value: 5112.96 Date: Jan 15 Value: 4949.93 Date: Jan 10 Value: 4786.21 Date: Jan 05 Value: 4767.84 Date: Dec 31 Value: 4714.54 Date: Dec 25 Value: 4648.87 Date: Dec 20 Value: 4641.31 Date: Dec 15 Value: 4589.85 Date: Dec 10 Value: 4560.07 Date: Dec 05 Value: 4555.45 Date: Nov 30 Value: 4553.81 Date: Nov 25 Value: 4377.69 Date: Nov 20 Value: 4210.19 Date: Nov 15 Value: 4180.83 Date: Nov 10 Value: 4158.13 Date: Nov 05 Value: 4088.81 Date: Oct 31 Value: 4061.97 Date: Oct 25 Value: 3992.64 Date: Oct 20 Value: 3962.51 Date: Oct 15 Value: 3947.13 Date: Oct 10 Value: 3890.8 Date: Oct 05 Value: 3810.46 Date: Sep 30 Value: 3798.4 Date: Sep 25 Value: 3781.67 Date: Sep 20 Value: 3777.97 Date: Sep 15 Value: 3776.75 Date: Sep 10 Value: 3775.24 Date: Sep 05 Value: 3771.54 Date: Aug 31 Value: 3766.32 Date: Aug 25 Value: 3758.65 Date: Aug 20 Value: 3748.55 Date: Aug 15 Value: 3723.49 Date: Aug 10 Value: 3704.59 Date: Aug 05 Value: 3695.91 Date: Jul 31 Value: 3690.03 Date: Jul 25 Value: 3686.47 Date: Jul 20 Value: 3685.75 Date: Jul 15 Value: 3682.98 Date: Jul 10 Value: 3679.09 Date: Jul 05 Value: 3677.45 Date: Jun 30 Value: 3674.18 Date: Jun 25 Value: 3673.22 Date: Jun 20 Value: 5561.88 Date: Jun 15 Value: 5561.71 Date: Jun 10 Value: 5561.46 Date: Jun 05 Value: 5561.13 Date: May 31 Value: 5560.4 Date: May 25 Value: 5559.52 Date: May 20 Value: 5556.2 Date: May 15 Value: 5547.79 Date: May 10 Value: 5542.8 Date: May 05 Value: 5538.65 Date: Apr 30 Value: 5182.74 Date: Apr 25 Value: 5180.46 Date: Apr 20 Value: 5179.28 Date: Apr 15 Value: 5178.39 Date: Apr 10 Value: 5146.04 Date: Apr 05 Value: 5144.9 Date: Mar 31 Value: 5143.79 Date: Mar 25 Value: 5140.39 Date: Mar 20 Value: 5117.17 Date: Mar 15 Value: 5116.52 Date: Mar 10 Value: 5116.03 Date: Mar 05 Value: 5115.05 Date: Feb 28 Value: 5108.61 Date: Feb 25 Value: 5098.77 Date: Feb 20 Value: 5095.66 Date: Feb 15 Value: 5092.98 Date: Feb 10 Value: 5090.25 Date: Feb 05 Value: 5088.41 Date: Jan 31 Value: 5086.08 Date: Jan 25 Value: 5035.24 Date: Jan 20 Value: 5033.98 Date: Jan 15 Value: 5025.08 Date: Jan 10 Value: 5023 Date: Jan 05 Value: 4802.3 Date: Dec 31 Value: 6273.04 Date: Dec 25 Value: 6207.38 Date: Dec 20 Value: 6199.82 Date: Dec 15 Value: 6148.36 Date: Dec 10 Value: 6118.57 Date: Dec 05 Value: 6113.96 Date: Nov 30 Value: 6112.31 Date: Nov 25 Value: 5936.19 Date: Nov 20 Value: 5768.7 Date: Nov 15 Value: 5739.34 Date: Nov 10 Value: 5716.64 Date: Nov 05 Value: 5647.32 Date: Oct 31 Value: 5620.47 Date: Oct 25 Value: 5551.15 Date: Oct 20 Value: 5521.01 Date: Oct 15 Value: 5505.64 Date: Oct 10 Value: 5449.31 Date: Oct 05 Value: 5368.97 Date: Sep 30 Value: 5356.91 Date: Sep 25 Value: 5340.18 Date: Sep 20 Value: 5336.48 Date: Sep 15 Value: 5335.25 Date: Sep 10 Value: 5333.75 Date: Sep 05 Value: 5330.04 Date: Aug 31 Value: 5324.83 Date: Aug 25 Value: 5317.16 Date: Aug 20 Value: 5307.06 Date: Aug 15 Value: 5281.99 Date: Aug 10 Value: 5263.1 Date: Aug 05 Value: 5254.42 Date: Jul 31 Value: 5248.54 Date: Jul 25 Value: 5244.98 Date: Jul 20 Value: 5244.26 Date: Jul 15 Value: 5241.49 Date: Jul 10 Value: 5237.59 Date: Jul 05 Value: 5235.96 Date: Jun 30 Value: 5232.69 Date: Jun 25 Value: 5231.73 Date: Jun 20 Value: 5231.12 Date: Jun 15 Value: 5230.71 Date: Jun 10 Value: 5230.18 Date: Jun 05 Value: 5229.38 Date: May 31 Value: 5225.94 Date: May 25 Value: 5225.62 Date: May 20 Value: 5219.56 Date: May 15 Value: 5204.27 Date: May 10 Value: 5189.53 Date: May 05 Value: 5183.53 Date: Apr 30 Value: 1506.89 Date: Apr 25 Value: 1496.56 Date: Apr 20 Value: 1486.54 Date: Apr 15 Value: 1476.32 Date: Apr 10 Value: 1463.5 Date: Apr 05 Value: 1452.5 Date: Mar 31 Value: 1444.09 Date: Mar 25 Value: 1432.72 Date: Mar 20 Value: 1427.16 Date: Mar 15 Value: 1420.11 Date: Mar 10 Value: 1408.94 Date: Mar 05 Value: 1399.84 Date: Feb 28 Value: 1387.61 Date: Feb 25 Value: 1376.33 Date: Feb 20 Value: 1362.98 Date: Feb 15 Value: 1351.67 Date: Feb 10 Value: 1332.16 Date: Feb 05 Value: 1312.54 Date: Jan 31 Value: 1282.15 Date: Jan 25 Value: 1252.42 Date: Jan 20 Value: 1227.45 Date: Jan 15 Value: 1194.35 Date: Jan 10 Value: 1153.78 Date: Jan 05 Value: 1101.62 Date: Dec 31 Value: 2572.22 Date: Dec 25 Value: 2531.93 Date: Dec 20 Value: 2473.77 Date: Dec 15 Value: 2399.78 Date: Dec 10 Value: 2340.99 Date: Dec 05 Value: 2294.58 Date: Nov 30 Value: 2223.41 Date: Nov 25 Value: 2160.82 Date: Nov 20 Value: 2100.32 Date: Nov 15 Value: 2049.54 Date: Nov 10 Value: 2005.56 Date: Nov 05 Value: 1945.46 Date: Oct 31 Value: 1890.41 Date: Oct 25 Value: 1834.86 Date: Oct 20 Value: 1805 Date: Oct 15 Value: 1776.54 Date: Oct 10 Value: 1749.95 Date: Oct 05 Value: 1731.49 Date: Sep 30 Value: 1711.45 Date: Sep 25 Value: 1690.87 Date: Sep 20 Value: 1677.99 Date: Sep 15 Value: 1667.06 Date: Sep 10 Value: 1657.99 Date: Sep 05 Value: 1646.86 Date: Aug 31 Value: 1637.04 Date: Aug 25 Value: 1624.36 Date: Aug 20 Value: 1615.41 Date: Aug 15 Value: 1605.85 Date: Aug 10 Value: 1596.55 Date: Aug 05 Value: 1588.88 Date: Jul 31 Value: 1581.84 Date: Jul 25 Value: 1573.57 Date: Jul 20 Value: 1566.69 Date: Jul 15 Value: 1560.27 Date: Jul 10 Value: 1553.78 Date: Jul 05 Value: 1547.2 Date: Jun 30 Value: 1543.19 Date: Jun 25 Value: 1541.05 Date: Jun 20 Value: 1539.62 Date: Jun 15 Value: 1538.55 Date: Jun 10 Value: 1537.82 Date: Jun 05 Value: 1536.91 Date: May 31 Value: 1535.4 Date: May 25 Value: 1532.64 Date: May 20 Value: 1529.69 Date: May 15 Value: 1525.35 Date: May 10 Value: 1519.81 Date: May 05 Value: 1514.23 Date: Apr 30 Value: 5528.77 Date: Apr 25 Value: 5504.52 Date: Apr 20 Value: 5503.07 Date: Apr 15 Value: 5499.01 Date: Apr 10 Value: 5488.37 Date: Apr 05 Value: 5444.9 Date: Mar 31 Value: 5411.66 Date: Mar 25 Value: 5408.35 Date: Mar 20 Value: 5404.86 Date: Mar 15 Value: 5394.06 Date: Mar 10 Value: 5358.98 Date: Mar 05 Value: 5345.62 Date: Feb 28 Value: 5315.34 Date: Feb 25 Value: 5226.06 Date: Feb 20 Value: 5222.31 Date: Feb 15 Value: 5220.58 Date: Feb 10 Value: 5215.93 Date: Feb 05 Value: 5213.74 Date: Jan 31 Value: 5212.47 Date: Jan 25 Value: 5184.01 Date: Jan 20 Value: 5112.96 Date: Jan 15 Value: 4949.93 Date: Jan 10 Value: 4786.21 Date: Jan 05 Value: 4767.84 Date: Dec 31 Value: 4714.54 Date: Dec 25 Value: 4648.87 Date: Dec 20 Value: 4641.31 Date: Dec 15 Value: 4589.85 Date: Dec 10 Value: 4560.07 Date: Dec 05 Value: 4555.45 Date: Nov 30 Value: 4553.81 Date: Nov 25 Value: 4377.69 Date: Nov 20 Value: 4210.19 Date: Nov 15 Value: 4180.83 Date: Nov 10 Value: 4158.13 Date: Nov 05 Value: 4088.81 Date: Oct 31 Value: 4061.97 Date: Oct 25 Value: 3992.64 Date: Oct 20 Value: 3962.51 Date: Oct 15 Value: 3947.13 Date: Oct 10 Value: 3890.8 Date: Oct 05 Value: 3810.46 Date: Sep 30 Value: 3798.4 Date: Sep 25 Value: 3781.67 Date: Sep 20 Value: 3777.97 Date: Sep 15 Value: 3776.75 Date: Sep 10 Value: 3775.24 Date: Sep 05 Value: 3771.54 Date: Aug 31 Value: 3766.32 Date: Aug 25 Value: 3758.65 Date: Aug 20 Value: 3748.55 Date: Aug 15 Value: 3723.49 Date: Aug 10 Value: 3704.59 Date: Aug 05 Value: 3695.91 Date: Jul 31 Value: 3690.03 Date: Jul 25 Value: 3686.47 Date: Jul 20 Value: 3685.75 Date: Jul 15 Value: 3682.98 Date: Jul 10 Value: 3679.09 Date: Jul 05 Value: 3677.45 Date: Jun 30 Value: 3674.18 Date: Jun 25 Value: 3673.22 Date: Jun 20 Value: 5561.88 Date: Jun 15 Value: 5561.71 Date: Jun 10 Value: 5561.46 Date: Jun 05 Value: 5561.13 Date: May 31 Value: 5560.4 Date: May 25 Value: 5559.52 Date: May 20 Value: 5556.2 Date: May 15 Value: 5547.79 Date: May 10 Value: 5542.8 Date: May 05 Value: 5538.65 Date: Apr 30 Value: 5182.74 Date: Apr 25 Value: 5180.46 Date: Apr 20 Value: 5179.28 Date: Apr 15 Value: 5178.39 Date: Apr 10 Value: 5146.04 Date: Apr 05 Value: 5144.9 Date: Mar 31 Value: 5143.79 Date: Mar 25 Value: 5140.39 Date: Mar 20 Value: 5117.17 Date: Mar 15 Value: 5116.52 Date: Mar 10 Value: 5116.03 Date: Mar 05 Value: 5115.05 Date: Feb 28 Value: 5108.61 Date: Feb 25 Value: 5098.77 Date: Feb 20 Value: 5095.66 Date: Feb 15 Value: 5092.98 Date: Feb 10 Value: 5090.25 Date: Feb 05 Value: 5088.41 Date: Jan 31 Value: 5086.08 Date: Jan 25 Value: 5035.24 Date: Jan 20 Value: 5033.98 Date: Jan 15 Value: 5025.08 Date: Jan 10 Value: 5023 Date: Jan 05 Value: 4802.3 Date: Dec 31 Value: 6273.04 Date: Dec 25 Value: 6207.38 Date: Dec 20 Value: 6199.82 Date: Dec 15 Value: 6148.36 Date: Dec 10 Value: 6118.57 Date: Dec 05 Value: 6113.96 Date: Nov 30 Value: 6112.31 Date: Nov 25 Value: 5936.19 Date: Nov 20 Value: 5768.7 Date: Nov 15 Value: 5739.34 Date: Nov 10 Value: 5716.64 Date: Nov 05 Value: 5647.32 Date: Oct 31 Value: 5620.47 Date: Oct 25 Value: 5551.15 Date: Oct 20 Value: 5521.01 Date: Oct 15 Value: 5505.64 Date: Oct 10 Value: 5449.31 Date: Oct 05 Value: 5368.97 Date: Sep 30 Value: 5356.91 Date: Sep 25 Value: 5340.18 Date: Sep 20 Value: 5336.48 Date: Sep 15 Value: 5335.25 Date: Sep 10 Value: 5333.75 Date: Sep 05 Value: 5330.04 Date: Aug 31 Value: 5324.83 Date: Aug 25 Value: 5317.16 Date: Aug 20 Value: 5307.06 Date: Aug 15 Value: 5281.99 Date: Aug 10 Value: 5263.1 Date: Aug 05 Value: 5254.42 Date: Jul 31 Value: 5248.54 Date: Jul 25 Value: 5244.98 Date: Jul 20 Value: 5244.26 Date: Jul 15 Value: 5241.49 Date: Jul 10 Value: 5237.59 Date: Jul 05 Value: 5235.96 Date: Jun 30 Value: 5232.69 Date: Jun 25 Value: 5231.73 Date: Jun 20 Value: 5231.12 Date: Jun 15 Value: 5230.71 Date: Jun 10 Value: 5230.18 Date: Jun 05 Value: 5229.38 Date: May 31 Value: 5225.94 Date: May 25 Value: 5225.62 Date: May 20 Value: 5219.56 Date: May 15 Value: 5204.27 Date: May 10 Value: 5189.53 Date: May 05 Value: 5183.53 Date: Apr 30 Value: 1506.89 Date: Apr 25 Value: 1496.56 Date: Apr 20 Value: 1486.54 Date: Apr 15 Value: 1476.32 Date: Apr 10 Value: 1463.5 Date: Apr 05 Value: 1452.5 Date: Mar 31 Value: 1444.09 Date: Mar 25 Value: 1432.72 Date: Mar 20 Value: 1427.16 Date: Mar 15 Value: 1420.11 Date: Mar 10 Value: 1408.94 Date: Mar 05 Value: 1399.84 Date: Feb 28 Value: 1387.61 Date: Feb 25 Value: 1376.33 Date: Feb 20 Value: 1362.98 Date: Feb 15 Value: 1351.67 Date: Feb 10 Value: 1332.16 Date: Feb 05 Value: 1312.54 Date: Jan 31 Value: 1282.15 Date: Jan 25 Value: 1252.42 Date: Jan 20 Value: 1227.45 Date: Jan 15 Value: 1194.35 Date: Jan 10 Value: 1153.78 Date: Jan 05 Value: 1101.62 Date: Dec 31 Value: 2572.22 Date: Dec 25 Value: 2531.93 Date: Dec 20 Value: 2473.77 Date: Dec 15 Value: 2399.78 Date: Dec 10 Value: 2340.99 Date: Dec 05 Value: 2294.58 Date: Nov 30 Value: 2223.41 Date: Nov 25 Value: 2160.82 Date: Nov 20 Value: 2100.32 Date: Nov 15 Value: 2049.54 Date: Nov 10 Value: 2005.56 Date: Nov 05 Value: 1945.46 Date: Oct 31 Value: 1890.41 Date: Oct 25 Value: 1834.86 Date: Oct 20 Value: 1805 Date: Oct 15 Value: 1776.54 Date: Oct 10 Value: 1749.95 Date: Oct 05 Value: 1731.49 Date: Sep 30 Value: 1711.45 Date: Sep 25 Value: 1690.87 Date: Sep 20 Value: 1677.99 Date: Sep 15 Value: 1667.06 Date: Sep 10 Value: 1657.99 Date: Sep 05 Value: 1646.86 Date: Aug 31 Value: 1637.04 Date: Aug 25 Value: 1624.36 Date: Aug 20 Value: 1615.41 Date: Aug 15 Value: 1605.85 Date: Aug 10 Value: 1596.55 Date: Aug 05 Value: 1588.88 Date: Jul 31 Value: 1581.84 Date: Jul 25 Value: 1573.57 Date: Jul 20 Value: 1566.69 Date: Jul 15 Value: 1560.27 Date: Jul 10 Value: 1553.78 Date: Jul 05 Value: 1547.2 Date: Jun 30 Value: 1543.19 Date: Jun 25 Value: 1541.05 Date: Jun 20 Value: 1539.62 Date: Jun 15 Value: 1538.55 Date: Jun 10 Value: 1537.82 Date: Jun 05 Value: 1536.91 Date: May 31 Value: 1535.4 Date: May 25 Value: 1532.64 Date: May 20 Value: 1529.69 Date: May 15 Value: 1525.35 Date: May 10 Value: 1519.81 Date: May 05 Value: 1514.23
Colombo
Date: Apr 30 Value: 87.23 Date: Apr 25 Value: 97.11 Date: Apr 20 Value: 20.52 Date: Apr 15 Value: 28.72 Date: Apr 10 Value: 130.56 Date: Apr 05 Value: 131.76 Date: Mar 31 Value: 64.93 Date: Mar 25 Value: 85.5 Date: Mar 20 Value: 56 Date: Mar 15 Value: 79.48 Date: Mar 10 Value: 8.25 Date: Mar 05 Value: 100.16 Date: Feb 28 Value: 36.71 Date: Feb 25 Value: 24.25 Date: Feb 20 Value: 8.54 Date: Feb 15 Value: 4.47 Date: Feb 10 Value: 4.15 Date: Feb 05 Value: 6.92 Date: Jan 31 Value: 90.11 Date: Jan 25 Value: 36.52 Date: Jan 20 Value: 27.58 Date: Jan 15 Value: 34.23 Date: Jan 10 Value: 8.95 Date: Jan 05 Value: 14.69 Date: Dec 31 Value: 28.92 Date: Dec 25 Value: 23.33 Date: Dec 20 Value: 21.28 Date: Dec 15 Value: 64.04 Date: Dec 10 Value: 21.21 Date: Dec 05 Value: 9.64 Date: Nov 30 Value: 94.79 Date: Nov 25 Value: 92.1 Date: Nov 20 Value: 76.64 Date: Nov 15 Value: 84.95 Date: Nov 10 Value: 54.95 Date: Nov 05 Value: 106.46 Date: Oct 31 Value: 83.11 Date: Oct 25 Value: 61.11 Date: Oct 20 Value: 17.49 Date: Oct 15 Value: 138.91 Date: Oct 10 Value: 178.15 Date: Oct 05 Value: 15.23 Date: Sep 30 Value: 58.53 Date: Sep 25 Value: 7.96 Date: Sep 20 Value: 7.83 Date: Sep 15 Value: 16.21 Date: Sep 10 Value: 27.22 Date: Sep 05 Value: 138.26 Date: Aug 31 Value: 32.76 Date: Aug 25 Value: 19.98 Date: Aug 20 Value: 126.69 Date: Aug 15 Value: 56.67 Date: Aug 10 Value: 8.12 Date: Aug 05 Value: 19.53 Date: Jul 31 Value: 43.98 Date: Jul 25 Value: 7.09 Date: Jul 20 Value: 8.06 Date: Jul 15 Value: 32.56 Date: Jul 10 Value: 32.05 Date: Jul 05 Value: 35.32 Date: Jun 30 Value: 32.56 Date: Jun 25 Value: 61.33 Date: Jun 20 Value: 24.66 Date: Jun 15 Value: 54.74 Date: Jun 10 Value: 34.17 Date: Jun 05 Value: 21.4 Date: May 31 Value: 102.93 Date: May 25 Value: 41.85 Date: May 20 Value: 85.37 Date: May 15 Value: 46.32 Date: May 10 Value: 60.87 Date: May 05 Value: 42.18 Date: Apr 30 Value: 72.78 Date: Apr 25 Value: 40.71 Date: Apr 20 Value: 35.56 Date: Apr 15 Value: 60.97 Date: Apr 10 Value: 18.67 Date: Apr 05 Value: 57.51 Date: Mar 31 Value: 21.01 Date: Mar 25 Value: 17.69 Date: Mar 20 Value: 1.77 Date: Mar 15 Value: 2.31 Date: Mar 10 Value: 9.34 Date: Mar 05 Value: 2.4 Date: Feb 28 Value: 7.4 Date: Feb 25 Value: 8.61 Date: Feb 20 Value: 4.75 Date: Feb 15 Value: 4.85 Date: Feb 10 Value: 3.14 Date: Feb 05 Value: 26.89 Date: Jan 31 Value: 18.02 Date: Jan 25 Value: 2.55 Date: Jan 20 Value: 11.42 Date: Jan 15 Value: 4.71 Date: Jan 10 Value: 97.67 Date: Jan 05 Value: 64.43 Date: Dec 31 Value: 28.92 Date: Dec 25 Value: 23.33 Date: Dec 20 Value: 21.28 Date: Dec 15 Value: 64.04 Date: Dec 10 Value: 21.21 Date: Dec 05 Value: 9.64 Date: Nov 30 Value: 94.79 Date: Nov 25 Value: 92.1 Date: Nov 20 Value: 76.64 Date: Nov 15 Value: 84.95 Date: Nov 10 Value: 54.95 Date: Nov 05 Value: 106.46 Date: Oct 31 Value: 83.11 Date: Oct 25 Value: 61.11 Date: Oct 20 Value: 17.49 Date: Oct 15 Value: 138.91 Date: Oct 10 Value: 178.15 Date: Oct 05 Value: 15.23 Date: Sep 30 Value: 58.53 Date: Sep 25 Value: 7.96 Date: Sep 20 Value: 7.83 Date: Sep 15 Value: 16.21 Date: Sep 10 Value: 27.22 Date: Sep 05 Value: 138.26 Date: Aug 31 Value: 32.76 Date: Aug 25 Value: 19.98 Date: Aug 20 Value: 126.69 Date: Aug 15 Value: 56.67 Date: Aug 10 Value: 8.12 Date: Aug 05 Value: 19.53 Date: Jul 31 Value: 43.98 Date: Jul 25 Value: 7.09 Date: Jul 20 Value: 8.06 Date: Jul 15 Value: 32.56 Date: Jul 10 Value: 32.05 Date: Jul 05 Value: 35.32 Date: Jun 30 Value: 32.56 Date: Jun 25 Value: 61.33 Date: Jun 20 Value: 34.96 Date: Jun 15 Value: 9.46 Date: Jun 10 Value: 25.38 Date: Jun 05 Value: 56.39 Date: May 31 Value: 50.7 Date: May 25 Value: 68.44 Date: May 20 Value: 124.88 Date: May 15 Value: 99.9 Date: May 10 Value: 81.25 Date: May 05 Value: 6.37 Date: Apr 30 Value: 59.34 Date: Apr 25 Value: 53.31 Date: Apr 20 Value: 43.77 Date: Apr 15 Value: 46.41 Date: Apr 10 Value: 51.69 Date: Apr 05 Value: 40.15 Date: Mar 31 Value: 42.93 Date: Mar 25 Value: 19.58 Date: Mar 20 Value: 22.7 Date: Mar 15 Value: 31.46 Date: Mar 10 Value: 23.95 Date: Mar 05 Value: 23.63 Date: Feb 28 Value: 10.74 Date: Feb 25 Value: 18.66 Date: Feb 20 Value: 18.81 Date: Feb 15 Value: 18.82 Date: Feb 10 Value: 21.88 Date: Feb 05 Value: 20.39 Date: Jan 31 Value: 19.86 Date: Jan 25 Value: 13.62 Date: Jan 20 Value: 14.87 Date: Jan 15 Value: 18.5 Date: Jan 10 Value: 25.27 Date: Jan 05 Value: 18.4 Date: Dec 31 Value: 27.95 Date: Dec 25 Value: 26.89 Date: Dec 20 Value: 32.6 Date: Dec 15 Value: 32.47 Date: Dec 10 Value: 32.58 Date: Dec 05 Value: 44.08 Date: Nov 30 Value: 61.34 Date: Nov 25 Value: 59.04 Date: Nov 20 Value: 63.13 Date: Nov 15 Value: 59.64 Date: Nov 10 Value: 68.55 Date: Nov 05 Value: 70.93 Date: Oct 31 Value: 99.29 Date: Oct 25 Value: 69.16 Date: Oct 20 Value: 81.65 Date: Oct 15 Value: 74.04 Date: Oct 10 Value: 63.54 Date: Oct 05 Value: 60.37 Date: Sep 30 Value: 71.4 Date: Sep 25 Value: 59.01 Date: Sep 20 Value: 52.74 Date: Sep 15 Value: 57.46 Date: Sep 10 Value: 56.28 Date: Sep 05 Value: 50.79 Date: Aug 31 Value: 47.99 Date: Aug 25 Value: 32.05 Date: Aug 20 Value: 32.04 Date: Aug 15 Value: 27.19 Date: Aug 10 Value: 23.75 Date: Aug 05 Value: 27.57 Date: Jul 31 Value: 38.64 Date: Jul 25 Value: 26.69 Date: Jul 20 Value: 37.53 Date: Jul 15 Value: 31.22 Date: Jul 10 Value: 33.92 Date: Jul 05 Value: 33.47 Date: Jun 30 Value: 45.13 Date: Jun 25 Value: 49.8 Date: Jun 20 Value: 42.31 Date: Jun 15 Value: 54.86 Date: Jun 10 Value: 51.81 Date: Jun 05 Value: 68.66 Date: May 31 Value: 85.02 Date: May 25 Value: 52.76 Date: May 20 Value: 66.17 Date: May 15 Value: 63.56 Date: May 10 Value: 64.24 Date: May 05 Value: 58.87 Date: Apr 30 Value: 87.23 Date: Apr 25 Value: 97.11 Date: Apr 20 Value: 20.52 Date: Apr 15 Value: 28.72 Date: Apr 10 Value: 130.56 Date: Apr 05 Value: 131.76 Date: Mar 31 Value: 64.93 Date: Mar 25 Value: 85.5 Date: Mar 20 Value: 56 Date: Mar 15 Value: 79.48 Date: Mar 10 Value: 8.25 Date: Mar 05 Value: 100.16 Date: Feb 28 Value: 36.71 Date: Feb 25 Value: 24.25 Date: Feb 20 Value: 8.54 Date: Feb 15 Value: 4.47 Date: Feb 10 Value: 4.15 Date: Feb 05 Value: 6.92 Date: Jan 31 Value: 90.11 Date: Jan 25 Value: 36.52 Date: Jan 20 Value: 27.58 Date: Jan 15 Value: 34.23 Date: Jan 10 Value: 8.95 Date: Jan 05 Value: 14.69 Date: Dec 31 Value: 28.92 Date: Dec 25 Value: 23.33 Date: Dec 20 Value: 21.28 Date: Dec 15 Value: 64.04 Date: Dec 10 Value: 21.21 Date: Dec 05 Value: 9.64 Date: Nov 30 Value: 94.79 Date: Nov 25 Value: 92.1 Date: Nov 20 Value: 76.64 Date: Nov 15 Value: 84.95 Date: Nov 10 Value: 54.95 Date: Nov 05 Value: 106.46 Date: Oct 31 Value: 83.11 Date: Oct 25 Value: 61.11 Date: Oct 20 Value: 17.49 Date: Oct 15 Value: 138.91 Date: Oct 10 Value: 178.15 Date: Oct 05 Value: 15.23 Date: Sep 30 Value: 58.53 Date: Sep 25 Value: 7.96 Date: Sep 20 Value: 7.83 Date: Sep 15 Value: 16.21 Date: Sep 10 Value: 27.22 Date: Sep 05 Value: 138.26 Date: Aug 31 Value: 32.76 Date: Aug 25 Value: 19.98 Date: Aug 20 Value: 126.69 Date: Aug 15 Value: 56.67 Date: Aug 10 Value: 8.12 Date: Aug 05 Value: 19.53 Date: Jul 31 Value: 43.98 Date: Jul 25 Value: 7.09 Date: Jul 20 Value: 8.06 Date: Jul 15 Value: 32.56 Date: Jul 10 Value: 32.05 Date: Jul 05 Value: 35.32 Date: Jun 30 Value: 32.56 Date: Jun 25 Value: 61.33 Date: Jun 20 Value: 24.66 Date: Jun 15 Value: 54.74 Date: Jun 10 Value: 34.17 Date: Jun 05 Value: 21.4 Date: May 31 Value: 102.93 Date: May 25 Value: 41.85 Date: May 20 Value: 85.37 Date: May 15 Value: 46.32 Date: May 10 Value: 60.87 Date: May 05 Value: 42.18 Date: Apr 30 Value: 72.78 Date: Apr 25 Value: 40.71 Date: Apr 20 Value: 35.56 Date: Apr 15 Value: 60.97 Date: Apr 10 Value: 18.67 Date: Apr 05 Value: 57.51 Date: Mar 31 Value: 21.01 Date: Mar 25 Value: 17.69 Date: Mar 20 Value: 1.77 Date: Mar 15 Value: 2.31 Date: Mar 10 Value: 9.34 Date: Mar 05 Value: 2.4 Date: Feb 28 Value: 7.4 Date: Feb 25 Value: 8.61 Date: Feb 20 Value: 4.75 Date: Feb 15 Value: 4.85 Date: Feb 10 Value: 3.14 Date: Feb 05 Value: 26.89 Date: Jan 31 Value: 18.02 Date: Jan 25 Value: 2.55 Date: Jan 20 Value: 11.42 Date: Jan 15 Value: 4.71 Date: Jan 10 Value: 97.67 Date: Jan 05 Value: 64.43 Date: Dec 31 Value: 28.92 Date: Dec 25 Value: 23.33 Date: Dec 20 Value: 21.28 Date: Dec 15 Value: 64.04 Date: Dec 10 Value: 21.21 Date: Dec 05 Value: 9.64 Date: Nov 30 Value: 94.79 Date: Nov 25 Value: 92.1 Date: Nov 20 Value: 76.64 Date: Nov 15 Value: 84.95 Date: Nov 10 Value: 54.95 Date: Nov 05 Value: 106.46 Date: Oct 31 Value: 83.11 Date: Oct 25 Value: 61.11 Date: Oct 20 Value: 17.49 Date: Oct 15 Value: 138.91 Date: Oct 10 Value: 178.15 Date: Oct 05 Value: 15.23 Date: Sep 30 Value: 58.53 Date: Sep 25 Value: 7.96 Date: Sep 20 Value: 7.83 Date: Sep 15 Value: 16.21 Date: Sep 10 Value: 27.22 Date: Sep 05 Value: 138.26 Date: Aug 31 Value: 32.76 Date: Aug 25 Value: 19.98 Date: Aug 20 Value: 126.69 Date: Aug 15 Value: 56.67 Date: Aug 10 Value: 8.12 Date: Aug 05 Value: 19.53 Date: Jul 31 Value: 43.98 Date: Jul 25 Value: 7.09 Date: Jul 20 Value: 8.06 Date: Jul 15 Value: 32.56 Date: Jul 10 Value: 32.05 Date: Jul 05 Value: 35.32 Date: Jun 30 Value: 32.56 Date: Jun 25 Value: 61.33 Date: Jun 20 Value: 34.96 Date: Jun 15 Value: 9.46 Date: Jun 10 Value: 25.38 Date: Jun 05 Value: 56.39 Date: May 31 Value: 50.7 Date: May 25 Value: 68.44 Date: May 20 Value: 124.88 Date: May 15 Value: 99.9 Date: May 10 Value: 81.25 Date: May 05 Value: 6.37 Date: Apr 30 Value: 59.34 Date: Apr 25 Value: 53.31 Date: Apr 20 Value: 43.77 Date: Apr 15 Value: 46.41 Date: Apr 10 Value: 51.69 Date: Apr 05 Value: 40.15 Date: Mar 31 Value: 42.93 Date: Mar 25 Value: 19.58 Date: Mar 20 Value: 22.7 Date: Mar 15 Value: 31.46 Date: Mar 10 Value: 23.95 Date: Mar 05 Value: 23.63 Date: Feb 28 Value: 10.74 Date: Feb 25 Value: 18.66 Date: Feb 20 Value: 18.81 Date: Feb 15 Value: 18.82 Date: Feb 10 Value: 21.88 Date: Feb 05 Value: 20.39 Date: Jan 31 Value: 19.86 Date: Jan 25 Value: 13.62 Date: Jan 20 Value: 14.87 Date: Jan 15 Value: 18.5 Date: Jan 10 Value: 25.27 Date: Jan 05 Value: 18.4 Date: Dec 31 Value: 27.95 Date: Dec 25 Value: 26.89 Date: Dec 20 Value: 32.6 Date: Dec 15 Value: 32.47 Date: Dec 10 Value: 32.58 Date: Dec 05 Value: 44.08 Date: Nov 30 Value: 61.34 Date: Nov 25 Value: 59.04 Date: Nov 20 Value: 63.13 Date: Nov 15 Value: 59.64 Date: Nov 10 Value: 68.55 Date: Nov 05 Value: 70.93 Date: Oct 31 Value: 99.29 Date: Oct 25 Value: 69.16 Date: Oct 20 Value: 81.65 Date: Oct 15 Value: 74.04 Date: Oct 10 Value: 63.54 Date: Oct 05 Value: 60.37 Date: Sep 30 Value: 71.4 Date: Sep 25 Value: 59.01 Date: Sep 20 Value: 52.74 Date: Sep 15 Value: 57.46 Date: Sep 10 Value: 56.28 Date: Sep 05 Value: 50.79 Date: Aug 31 Value: 47.99 Date: Aug 25 Value: 32.05 Date: Aug 20 Value: 32.04 Date: Aug 15 Value: 27.19 Date: Aug 10 Value: 23.75 Date: Aug 05 Value: 27.57 Date: Jul 31 Value: 38.64 Date: Jul 25 Value: 26.69 Date: Jul 20 Value: 37.53 Date: Jul 15 Value: 31.22 Date: Jul 10 Value: 33.92 Date: Jul 05 Value: 33.47 Date: Jun 30 Value: 45.13 Date: Jun 25 Value: 49.8 Date: Jun 20 Value: 42.31 Date: Jun 15 Value: 54.86 Date: Jun 10 Value: 51.81 Date: Jun 05 Value: 68.66 Date: May 31 Value: 85.02 Date: May 25 Value: 52.76 Date: May 20 Value: 66.17 Date: May 15 Value: 63.56 Date: May 10 Value: 64.24 Date: May 05 Value: 58.87
Date: Apr 30 Value: 11907.15 Date: Apr 25 Value: 11819.92 Date: Apr 20 Value: 11722.8 Date: Apr 15 Value: 11702.27 Date: Apr 10 Value: 11673.54 Date: Apr 05 Value: 11542.97 Date: Mar 31 Value: 11411.21 Date: Mar 25 Value: 11346.27 Date: Mar 20 Value: 11260.76 Date: Mar 15 Value: 11204.75 Date: Mar 10 Value: 11125.27 Date: Mar 05 Value: 11117.02 Date: Feb 28 Value: 11016.85 Date: Feb 25 Value: 10980.13 Date: Feb 20 Value: 10955.88 Date: Feb 15 Value: 10947.33 Date: Feb 10 Value: 10942.86 Date: Feb 05 Value: 10938.7 Date: Jan 31 Value: 10931.77 Date: Jan 25 Value: 10841.65 Date: Jan 20 Value: 10805.13 Date: Jan 15 Value: 10777.54 Date: Jan 10 Value: 10743.31 Date: Jan 05 Value: 10734.35 Date: Dec 31 Value: 10719.66 Date: Dec 25 Value: 10690.73 Date: Dec 20 Value: 10667.4 Date: Dec 15 Value: 10646.11 Date: Dec 10 Value: 10582.07 Date: Dec 05 Value: 10560.86 Date: Nov 30 Value: 10551.22 Date: Nov 25 Value: 10456.42 Date: Nov 20 Value: 10364.32 Date: Nov 15 Value: 10287.67 Date: Nov 10 Value: 10202.71 Date: Nov 05 Value: 10147.76 Date: Oct 31 Value: 10041.29 Date: Oct 25 Value: 9958.18 Date: Oct 20 Value: 9897.06 Date: Oct 15 Value: 9879.57 Date: Oct 10 Value: 9740.65 Date: Oct 05 Value: 9562.5 Date: Sep 30 Value: 9547.26 Date: Sep 25 Value: 9488.72 Date: Sep 20 Value: 9480.76 Date: Sep 15 Value: 9472.92 Date: Sep 10 Value: 9456.7 Date: Sep 05 Value: 9429.48 Date: Aug 31 Value: 9291.21 Date: Aug 25 Value: 9258.45 Date: Aug 20 Value: 9238.46 Date: Aug 15 Value: 9111.76 Date: Aug 10 Value: 9055.09 Date: Aug 05 Value: 9046.97 Date: Jul 31 Value: 9027.44 Date: Jul 25 Value: 8983.45 Date: Jul 20 Value: 8976.35 Date: Jul 15 Value: 8968.28 Date: Jul 10 Value: 8935.72 Date: Jul 05 Value: 8903.66 Date: Jun 30 Value: 8868.34 Date: Jun 25 Value: 8835.77 Date: Jun 20 Value: 12421.68 Date: Jun 15 Value: 12397.02 Date: Jun 10 Value: 12342.27 Date: Jun 05 Value: 12308.1 Date: May 31 Value: 12286.69 Date: May 25 Value: 12183.76 Date: May 20 Value: 12141.91 Date: May 15 Value: 12056.54 Date: May 10 Value: 12010.21 Date: May 05 Value: 11949.34 Date: Apr 30 Value: 12415.87 Date: Apr 25 Value: 12343.08 Date: Apr 20 Value: 12302.37 Date: Apr 15 Value: 12266.81 Date: Apr 10 Value: 12205.83 Date: Apr 05 Value: 12187.16 Date: Mar 31 Value: 12129.65 Date: Mar 25 Value: 12108.63 Date: Mar 20 Value: 12090.93 Date: Mar 15 Value: 12089.15 Date: Mar 10 Value: 12086.84 Date: Mar 05 Value: 12077.49 Date: Feb 28 Value: 12075.09 Date: Feb 25 Value: 12067.69 Date: Feb 20 Value: 12059.07 Date: Feb 15 Value: 12054.32 Date: Feb 10 Value: 12049.46 Date: Feb 05 Value: 12046.32 Date: Jan 31 Value: 12019.42 Date: Jan 25 Value: 12001.39 Date: Jan 20 Value: 11998.84 Date: Jan 15 Value: 11987.41 Date: Jan 10 Value: 11982.69 Date: Jan 05 Value: 11885.02 Date: Dec 31 Value: 14918.86 Date: Dec 25 Value: 14889.93 Date: Dec 20 Value: 14866.6 Date: Dec 15 Value: 14845.31 Date: Dec 10 Value: 14781.27 Date: Dec 05 Value: 14760.06 Date: Nov 30 Value: 14750.41 Date: Nov 25 Value: 14655.62 Date: Nov 20 Value: 14563.52 Date: Nov 15 Value: 14486.87 Date: Nov 10 Value: 14401.91 Date: Nov 05 Value: 14346.96 Date: Oct 31 Value: 14240.49 Date: Oct 25 Value: 14157.38 Date: Oct 20 Value: 14096.26 Date: Oct 15 Value: 14078.77 Date: Oct 10 Value: 13939.85 Date: Oct 05 Value: 13761.7 Date: Sep 30 Value: 13746.46 Date: Sep 25 Value: 13687.92 Date: Sep 20 Value: 13679.96 Date: Sep 15 Value: 13672.12 Date: Sep 10 Value: 13655.9 Date: Sep 05 Value: 13628.68 Date: Aug 31 Value: 13490.41 Date: Aug 25 Value: 13457.65 Date: Aug 20 Value: 13437.66 Date: Aug 15 Value: 13310.96 Date: Aug 10 Value: 13254.29 Date: Aug 05 Value: 13246.17 Date: Jul 31 Value: 13226.63 Date: Jul 25 Value: 13182.65 Date: Jul 20 Value: 13175.55 Date: Jul 15 Value: 13167.48 Date: Jul 10 Value: 13134.92 Date: Jul 05 Value: 13102.86 Date: Jun 30 Value: 13067.54 Date: Jun 25 Value: 13034.97 Date: Jun 20 Value: 12973.64 Date: Jun 15 Value: 12938.67 Date: Jun 10 Value: 12929.2 Date: Jun 05 Value: 12903.82 Date: May 31 Value: 12847.43 Date: May 25 Value: 12796.73 Date: May 20 Value: 12728.28 Date: May 15 Value: 12603.39 Date: May 10 Value: 12503.49 Date: May 05 Value: 12422.24 Date: Apr 30 Value: 3149.29 Date: Apr 25 Value: 3089.94 Date: Apr 20 Value: 3036.63 Date: Apr 15 Value: 2992.85 Date: Apr 10 Value: 2946.44 Date: Apr 05 Value: 2894.75 Date: Mar 31 Value: 2854.59 Date: Mar 25 Value: 2811.66 Date: Mar 20 Value: 2792.07 Date: Mar 15 Value: 2769.36 Date: Mar 10 Value: 2737.9 Date: Mar 05 Value: 2713.95 Date: Feb 28 Value: 2690.31 Date: Feb 25 Value: 2679.56 Date: Feb 20 Value: 2660.89 Date: Feb 15 Value: 2642.08 Date: Feb 10 Value: 2623.26 Date: Feb 05 Value: 2601.37 Date: Jan 31 Value: 2580.98 Date: Jan 25 Value: 2561.12 Date: Jan 20 Value: 2547.49 Date: Jan 15 Value: 2532.62 Date: Jan 10 Value: 2514.11 Date: Jan 05 Value: 2488.84 Date: Dec 31 Value: 5619.72 Date: Dec 25 Value: 5591.77 Date: Dec 20 Value: 5564.88 Date: Dec 15 Value: 5532.27 Date: Dec 10 Value: 5499.79 Date: Dec 05 Value: 5467.21 Date: Nov 30 Value: 5423.13 Date: Nov 25 Value: 5361.78 Date: Nov 20 Value: 5302.74 Date: Nov 15 Value: 5239.6 Date: Nov 10 Value: 5179.96 Date: Nov 05 Value: 5111.4 Date: Oct 31 Value: 5040.47 Date: Oct 25 Value: 4941.17 Date: Oct 20 Value: 4872.01 Date: Oct 15 Value: 4790.35 Date: Oct 10 Value: 4716.31 Date: Oct 05 Value: 4652.77 Date: Sep 30 Value: 4592.4 Date: Sep 25 Value: 4521 Date: Sep 20 Value: 4461.98 Date: Sep 15 Value: 4409.23 Date: Sep 10 Value: 4351.76 Date: Sep 05 Value: 4295.48 Date: Aug 31 Value: 4244.68 Date: Aug 25 Value: 4196.69 Date: Aug 20 Value: 4164.64 Date: Aug 15 Value: 4132.59 Date: Aug 10 Value: 4105.39 Date: Aug 05 Value: 4081.63 Date: Jul 31 Value: 4054.05 Date: Jul 25 Value: 4015.4 Date: Jul 20 Value: 3988.71 Date: Jul 15 Value: 3951.18 Date: Jul 10 Value: 3919.95 Date: Jul 05 Value: 3886.03 Date: Jun 30 Value: 3852.55 Date: Jun 25 Value: 3807.41 Date: Jun 20 Value: 3757.6 Date: Jun 15 Value: 3715.29 Date: Jun 10 Value: 3660.43 Date: Jun 05 Value: 3608.61 Date: May 31 Value: 3539.94 Date: May 25 Value: 3454.92 Date: May 20 Value: 3402.15 Date: May 15 Value: 3335.98 Date: May 10 Value: 3272.41 Date: May 05 Value: 3208.17 Date: Apr 30 Value: 11907.15 Date: Apr 25 Value: 11819.92 Date: Apr 20 Value: 11722.8 Date: Apr 15 Value: 11702.27 Date: Apr 10 Value: 11673.54 Date: Apr 05 Value: 11542.97 Date: Mar 31 Value: 11411.21 Date: Mar 25 Value: 11346.27 Date: Mar 20 Value: 11260.76 Date: Mar 15 Value: 11204.75 Date: Mar 10 Value: 11125.27 Date: Mar 05 Value: 11117.02 Date: Feb 28 Value: 11016.85 Date: Feb 25 Value: 10980.13 Date: Feb 20 Value: 10955.88 Date: Feb 15 Value: 10947.33 Date: Feb 10 Value: 10942.86 Date: Feb 05 Value: 10938.7 Date: Jan 31 Value: 10931.77 Date: Jan 25 Value: 10841.65 Date: Jan 20 Value: 10805.13 Date: Jan 15 Value: 10777.54 Date: Jan 10 Value: 10743.31 Date: Jan 05 Value: 10734.35 Date: Dec 31 Value: 10719.66 Date: Dec 25 Value: 10690.73 Date: Dec 20 Value: 10667.4 Date: Dec 15 Value: 10646.11 Date: Dec 10 Value: 10582.07 Date: Dec 05 Value: 10560.86 Date: Nov 30 Value: 10551.22 Date: Nov 25 Value: 10456.42 Date: Nov 20 Value: 10364.32 Date: Nov 15 Value: 10287.67 Date: Nov 10 Value: 10202.71 Date: Nov 05 Value: 10147.76 Date: Oct 31 Value: 10041.29 Date: Oct 25 Value: 9958.18 Date: Oct 20 Value: 9897.06 Date: Oct 15 Value: 9879.57 Date: Oct 10 Value: 9740.65 Date: Oct 05 Value: 9562.5 Date: Sep 30 Value: 9547.26 Date: Sep 25 Value: 9488.72 Date: Sep 20 Value: 9480.76 Date: Sep 15 Value: 9472.92 Date: Sep 10 Value: 9456.7 Date: Sep 05 Value: 9429.48 Date: Aug 31 Value: 9291.21 Date: Aug 25 Value: 9258.45 Date: Aug 20 Value: 9238.46 Date: Aug 15 Value: 9111.76 Date: Aug 10 Value: 9055.09 Date: Aug 05 Value: 9046.97 Date: Jul 31 Value: 9027.44 Date: Jul 25 Value: 8983.45 Date: Jul 20 Value: 8976.35 Date: Jul 15 Value: 8968.28 Date: Jul 10 Value: 8935.72 Date: Jul 05 Value: 8903.66 Date: Jun 30 Value: 8868.34 Date: Jun 25 Value: 8835.77 Date: Jun 20 Value: 12421.68 Date: Jun 15 Value: 12397.02 Date: Jun 10 Value: 12342.27 Date: Jun 05 Value: 12308.1 Date: May 31 Value: 12286.69 Date: May 25 Value: 12183.76 Date: May 20 Value: 12141.91 Date: May 15 Value: 12056.54 Date: May 10 Value: 12010.21 Date: May 05 Value: 11949.34 Date: Apr 30 Value: 12415.87 Date: Apr 25 Value: 12343.08 Date: Apr 20 Value: 12302.37 Date: Apr 15 Value: 12266.81 Date: Apr 10 Value: 12205.83 Date: Apr 05 Value: 12187.16 Date: Mar 31 Value: 12129.65 Date: Mar 25 Value: 12108.63 Date: Mar 20 Value: 12090.93 Date: Mar 15 Value: 12089.15 Date: Mar 10 Value: 12086.84 Date: Mar 05 Value: 12077.49 Date: Feb 28 Value: 12075.09 Date: Feb 25 Value: 12067.69 Date: Feb 20 Value: 12059.07 Date: Feb 15 Value: 12054.32 Date: Feb 10 Value: 12049.46 Date: Feb 05 Value: 12046.32 Date: Jan 31 Value: 12019.42 Date: Jan 25 Value: 12001.39 Date: Jan 20 Value: 11998.84 Date: Jan 15 Value: 11987.41 Date: Jan 10 Value: 11982.69 Date: Jan 05 Value: 11885.02 Date: Dec 31 Value: 14918.86 Date: Dec 25 Value: 14889.93 Date: Dec 20 Value: 14866.6 Date: Dec 15 Value: 14845.31 Date: Dec 10 Value: 14781.27 Date: Dec 05 Value: 14760.06 Date: Nov 30 Value: 14750.41 Date: Nov 25 Value: 14655.62 Date: Nov 20 Value: 14563.52 Date: Nov 15 Value: 14486.87 Date: Nov 10 Value: 14401.91 Date: Nov 05 Value: 14346.96 Date: Oct 31 Value: 14240.49 Date: Oct 25 Value: 14157.38 Date: Oct 20 Value: 14096.26 Date: Oct 15 Value: 14078.77 Date: Oct 10 Value: 13939.85 Date: Oct 05 Value: 13761.7 Date: Sep 30 Value: 13746.46 Date: Sep 25 Value: 13687.92 Date: Sep 20 Value: 13679.96 Date: Sep 15 Value: 13672.12 Date: Sep 10 Value: 13655.9 Date: Sep 05 Value: 13628.68 Date: Aug 31 Value: 13490.41 Date: Aug 25 Value: 13457.65 Date: Aug 20 Value: 13437.66 Date: Aug 15 Value: 13310.96 Date: Aug 10 Value: 13254.29 Date: Aug 05 Value: 13246.17 Date: Jul 31 Value: 13226.63 Date: Jul 25 Value: 13182.65 Date: Jul 20 Value: 13175.55 Date: Jul 15 Value: 13167.48 Date: Jul 10 Value: 13134.92 Date: Jul 05 Value: 13102.86 Date: Jun 30 Value: 13067.54 Date: Jun 25 Value: 13034.97 Date: Jun 20 Value: 12973.64 Date: Jun 15 Value: 12938.67 Date: Jun 10 Value: 12929.2 Date: Jun 05 Value: 12903.82 Date: May 31 Value: 12847.43 Date: May 25 Value: 12796.73 Date: May 20 Value: 12728.28 Date: May 15 Value: 12603.39 Date: May 10 Value: 12503.49 Date: May 05 Value: 12422.24 Date: Apr 30 Value: 3149.29 Date: Apr 25 Value: 3089.94 Date: Apr 20 Value: 3036.63 Date: Apr 15 Value: 2992.85 Date: Apr 10 Value: 2946.44 Date: Apr 05 Value: 2894.75 Date: Mar 31 Value: 2854.59 Date: Mar 25 Value: 2811.66 Date: Mar 20 Value: 2792.07 Date: Mar 15 Value: 2769.36 Date: Mar 10 Value: 2737.9 Date: Mar 05 Value: 2713.95 Date: Feb 28 Value: 2690.31 Date: Feb 25 Value: 2679.56 Date: Feb 20 Value: 2660.89 Date: Feb 15 Value: 2642.08 Date: Feb 10 Value: 2623.26 Date: Feb 05 Value: 2601.37 Date: Jan 31 Value: 2580.98 Date: Jan 25 Value: 2561.12 Date: Jan 20 Value: 2547.49 Date: Jan 15 Value: 2532.62 Date: Jan 10 Value: 2514.11 Date: Jan 05 Value: 2488.84 Date: Dec 31 Value: 5619.72 Date: Dec 25 Value: 5591.77 Date: Dec 20 Value: 5564.88 Date: Dec 15 Value: 5532.27 Date: Dec 10 Value: 5499.79 Date: Dec 05 Value: 5467.21 Date: Nov 30 Value: 5423.13 Date: Nov 25 Value: 5361.78 Date: Nov 20 Value: 5302.74 Date: Nov 15 Value: 5239.6 Date: Nov 10 Value: 5179.96 Date: Nov 05 Value: 5111.4 Date: Oct 31 Value: 5040.47 Date: Oct 25 Value: 4941.17 Date: Oct 20 Value: 4872.01 Date: Oct 15 Value: 4790.35 Date: Oct 10 Value: 4716.31 Date: Oct 05 Value: 4652.77 Date: Sep 30 Value: 4592.4 Date: Sep 25 Value: 4521 Date: Sep 20 Value: 4461.98 Date: Sep 15 Value: 4409.23 Date: Sep 10 Value: 4351.76 Date: Sep 05 Value: 4295.48 Date: Aug 31 Value: 4244.68 Date: Aug 25 Value: 4196.69 Date: Aug 20 Value: 4164.64 Date: Aug 15 Value: 4132.59 Date: Aug 10 Value: 4105.39 Date: Aug 05 Value: 4081.63 Date: Jul 31 Value: 4054.05 Date: Jul 25 Value: 4015.4 Date: Jul 20 Value: 3988.71 Date: Jul 15 Value: 3951.18 Date: Jul 10 Value: 3919.95 Date: Jul 05 Value: 3886.03 Date: Jun 30 Value: 3852.55 Date: Jun 25 Value: 3807.41 Date: Jun 20 Value: 3757.6 Date: Jun 15 Value: 3715.29 Date: Jun 10 Value: 3660.43 Date: Jun 05 Value: 3608.61 Date: May 31 Value: 3539.94 Date: May 25 Value: 3454.92 Date: May 20 Value: 3402.15 Date: May 15 Value: 3335.98 Date: May 10 Value: 3272.41 Date: May 05 Value: 3208.17
Galle
Date: Apr 30 Value: 78.56 Date: Apr 25 Value: 47.13 Date: Apr 20 Value: 6.53 Date: Apr 15 Value: 49.45 Date: Apr 10 Value: 123.04 Date: Apr 05 Value: 72.89 Date: Mar 31 Value: 71.31 Date: Mar 25 Value: 70.21 Date: Mar 20 Value: 50.36 Date: Mar 15 Value: 84.41 Date: Mar 10 Value: 18.58 Date: Mar 05 Value: 99.94 Date: Feb 28 Value: 75.58 Date: Feb 25 Value: 22.23 Date: Feb 20 Value: 23.38 Date: Feb 15 Value: 5.03 Date: Feb 10 Value: 4.91 Date: Feb 05 Value: 5.51 Date: Jan 31 Value: 111.65 Date: Jan 25 Value: 61.44 Date: Jan 20 Value: 38.29 Date: Jan 15 Value: 36.43 Date: Jan 10 Value: 14.02 Date: Jan 05 Value: 20.39 Date: Dec 31 Value: 50.43 Date: Dec 25 Value: 28.67 Date: Dec 20 Value: 18.94 Date: Dec 15 Value: 57.54 Date: Dec 10 Value: 24.04 Date: Dec 05 Value: 7.16 Date: Nov 30 Value: 71.72 Date: Nov 25 Value: 93.08 Date: Nov 20 Value: 80.99 Date: Nov 15 Value: 71.06 Date: Nov 10 Value: 36.87 Date: Nov 05 Value: 106.01 Date: Oct 31 Value: 75.69 Date: Oct 25 Value: 86.23 Date: Oct 20 Value: 21.56 Date: Oct 15 Value: 86.45 Date: Oct 10 Value: 149.57 Date: Oct 05 Value: 15.51 Date: Sep 30 Value: 121.55 Date: Sep 25 Value: 20.9 Date: Sep 20 Value: 11.61 Date: Sep 15 Value: 26.36 Date: Sep 10 Value: 22.01 Date: Sep 05 Value: 93.92 Date: Aug 31 Value: 70.68 Date: Aug 25 Value: 47.76 Date: Aug 20 Value: 123.27 Date: Aug 15 Value: 72.74 Date: Aug 10 Value: 8.34 Date: Aug 05 Value: 16.35 Date: Jul 31 Value: 62.41 Date: Jul 25 Value: 6.27 Date: Jul 20 Value: 21.41 Date: Jul 15 Value: 27.91 Date: Jul 10 Value: 17.22 Date: Jul 05 Value: 40.91 Date: Jun 30 Value: 9.48 Date: Jun 25 Value: 49.54 Date: Jun 20 Value: 7.49 Date: Jun 15 Value: 56.85 Date: Jun 10 Value: 36.8 Date: Jun 05 Value: 8.92 Date: May 31 Value: 103.74 Date: May 25 Value: 31.42 Date: May 20 Value: 53.72 Date: May 15 Value: 26.98 Date: May 10 Value: 51.83 Date: May 05 Value: 39.74 Date: Apr 30 Value: 73.27 Date: Apr 25 Value: 36.18 Date: Apr 20 Value: 16.37 Date: Apr 15 Value: 47.81 Date: Apr 10 Value: 16.69 Date: Apr 05 Value: 63.06 Date: Mar 31 Value: 33.29 Date: Mar 25 Value: 19.81 Date: Mar 20 Value: 4.43 Date: Mar 15 Value: 7.97 Date: Mar 10 Value: 8.26 Date: Mar 05 Value: 9.21 Date: Feb 28 Value: 6.45 Date: Feb 25 Value: 6.99 Date: Feb 20 Value: 6.59 Date: Feb 15 Value: 4.02 Date: Feb 10 Value: 2.97 Date: Feb 05 Value: 31.31 Date: Jan 31 Value: 36.47 Date: Jan 25 Value: 5.91 Date: Jan 20 Value: 8.13 Date: Jan 15 Value: 6.78 Date: Jan 10 Value: 136.22 Date: Jan 05 Value: 93.58 Date: Dec 31 Value: 50.43 Date: Dec 25 Value: 28.67 Date: Dec 20 Value: 18.94 Date: Dec 15 Value: 57.54 Date: Dec 10 Value: 24.04 Date: Dec 05 Value: 7.16 Date: Nov 30 Value: 71.72 Date: Nov 25 Value: 93.08 Date: Nov 20 Value: 80.99 Date: Nov 15 Value: 71.06 Date: Nov 10 Value: 36.87 Date: Nov 05 Value: 106.01 Date: Oct 31 Value: 75.69 Date: Oct 25 Value: 86.23 Date: Oct 20 Value: 21.56 Date: Oct 15 Value: 86.45 Date: Oct 10 Value: 149.57 Date: Oct 05 Value: 15.51 Date: Sep 30 Value: 121.55 Date: Sep 25 Value: 20.9 Date: Sep 20 Value: 11.61 Date: Sep 15 Value: 26.36 Date: Sep 10 Value: 22.01 Date: Sep 05 Value: 93.92 Date: Aug 31 Value: 70.68 Date: Aug 25 Value: 47.76 Date: Aug 20 Value: 123.27 Date: Aug 15 Value: 72.74 Date: Aug 10 Value: 8.34 Date: Aug 05 Value: 16.35 Date: Jul 31 Value: 62.41 Date: Jul 25 Value: 6.27 Date: Jul 20 Value: 21.41 Date: Jul 15 Value: 27.91 Date: Jul 10 Value: 17.22 Date: Jul 05 Value: 40.91 Date: Jun 30 Value: 9.48 Date: Jun 25 Value: 49.54 Date: Jun 20 Value: 19.15 Date: Jun 15 Value: 7.89 Date: Jun 10 Value: 12.04 Date: Jun 05 Value: 70.14 Date: May 31 Value: 31.7 Date: May 25 Value: 50.21 Date: May 20 Value: 123.85 Date: May 15 Value: 103.87 Date: May 10 Value: 132.53 Date: May 05 Value: 9.31 Date: Apr 30 Value: 53.01 Date: Apr 25 Value: 43.93 Date: Apr 20 Value: 36.27 Date: Apr 15 Value: 39.37 Date: Apr 10 Value: 43.5 Date: Apr 05 Value: 32.99 Date: Mar 31 Value: 39.23 Date: Mar 25 Value: 18.67 Date: Mar 20 Value: 25.77 Date: Mar 15 Value: 33.54 Date: Mar 10 Value: 23.46 Date: Mar 05 Value: 24.52 Date: Feb 28 Value: 13.2 Date: Feb 25 Value: 17.7 Date: Feb 20 Value: 19.33 Date: Feb 15 Value: 21.17 Date: Feb 10 Value: 22.79 Date: Feb 05 Value: 22.06 Date: Jan 31 Value: 26.99 Date: Jan 25 Value: 17.17 Date: Jan 20 Value: 20.97 Date: Jan 15 Value: 22.92 Date: Jan 10 Value: 26.76 Date: Jan 05 Value: 24.15 Date: Dec 31 Value: 29.68 Date: Dec 25 Value: 26.87 Date: Dec 20 Value: 36.99 Date: Dec 15 Value: 31.6 Date: Dec 10 Value: 34.42 Date: Dec 05 Value: 41.86 Date: Nov 30 Value: 59.45 Date: Nov 25 Value: 54.89 Date: Nov 20 Value: 59.45 Date: Nov 15 Value: 59.07 Date: Nov 10 Value: 63.02 Date: Nov 05 Value: 64.96 Date: Oct 31 Value: 85.85 Date: Oct 25 Value: 60.45 Date: Oct 20 Value: 70.8 Date: Oct 15 Value: 60.66 Date: Oct 10 Value: 50.43 Date: Oct 05 Value: 55.86 Date: Sep 30 Value: 64.76 Date: Sep 25 Value: 67.49 Date: Sep 20 Value: 53.22 Date: Sep 15 Value: 56.1 Date: Sep 10 Value: 49.33 Date: Sep 05 Value: 47.21 Date: Aug 31 Value: 46.03 Date: Aug 25 Value: 29.66 Date: Aug 20 Value: 28.36 Date: Aug 15 Value: 28.67 Date: Aug 10 Value: 21.33 Date: Aug 05 Value: 25.58 Date: Jul 31 Value: 36.14 Date: Jul 25 Value: 25.8 Date: Jul 20 Value: 34.17 Date: Jul 15 Value: 27.29 Date: Jul 10 Value: 30.06 Date: Jul 05 Value: 27.59 Date: Jun 30 Value: 39.24 Date: Jun 25 Value: 40.84 Date: Jun 20 Value: 36.26 Date: Jun 15 Value: 42.43 Date: Jun 10 Value: 42.49 Date: Jun 05 Value: 63.75 Date: May 31 Value: 98.76 Date: May 25 Value: 53.67 Date: May 20 Value: 77.2 Date: May 15 Value: 78.75 Date: May 10 Value: 74.98 Date: May 05 Value: 74.81 Date: Apr 30 Value: 78.56 Date: Apr 25 Value: 47.13 Date: Apr 20 Value: 6.53 Date: Apr 15 Value: 49.45 Date: Apr 10 Value: 123.04 Date: Apr 05 Value: 72.89 Date: Mar 31 Value: 71.31 Date: Mar 25 Value: 70.21 Date: Mar 20 Value: 50.36 Date: Mar 15 Value: 84.41 Date: Mar 10 Value: 18.58 Date: Mar 05 Value: 99.94 Date: Feb 28 Value: 75.58 Date: Feb 25 Value: 22.23 Date: Feb 20 Value: 23.38 Date: Feb 15 Value: 5.03 Date: Feb 10 Value: 4.91 Date: Feb 05 Value: 5.51 Date: Jan 31 Value: 111.65 Date: Jan 25 Value: 61.44 Date: Jan 20 Value: 38.29 Date: Jan 15 Value: 36.43 Date: Jan 10 Value: 14.02 Date: Jan 05 Value: 20.39 Date: Dec 31 Value: 50.43 Date: Dec 25 Value: 28.67 Date: Dec 20 Value: 18.94 Date: Dec 15 Value: 57.54 Date: Dec 10 Value: 24.04 Date: Dec 05 Value: 7.16 Date: Nov 30 Value: 71.72 Date: Nov 25 Value: 93.08 Date: Nov 20 Value: 80.99 Date: Nov 15 Value: 71.06 Date: Nov 10 Value: 36.87 Date: Nov 05 Value: 106.01 Date: Oct 31 Value: 75.69 Date: Oct 25 Value: 86.23 Date: Oct 20 Value: 21.56 Date: Oct 15 Value: 86.45 Date: Oct 10 Value: 149.57 Date: Oct 05 Value: 15.51 Date: Sep 30 Value: 121.55 Date: Sep 25 Value: 20.9 Date: Sep 20 Value: 11.61 Date: Sep 15 Value: 26.36 Date: Sep 10 Value: 22.01 Date: Sep 05 Value: 93.92 Date: Aug 31 Value: 70.68 Date: Aug 25 Value: 47.76 Date: Aug 20 Value: 123.27 Date: Aug 15 Value: 72.74 Date: Aug 10 Value: 8.34 Date: Aug 05 Value: 16.35 Date: Jul 31 Value: 62.41 Date: Jul 25 Value: 6.27 Date: Jul 20 Value: 21.41 Date: Jul 15 Value: 27.91 Date: Jul 10 Value: 17.22 Date: Jul 05 Value: 40.91 Date: Jun 30 Value: 9.48 Date: Jun 25 Value: 49.54 Date: Jun 20 Value: 7.49 Date: Jun 15 Value: 56.85 Date: Jun 10 Value: 36.8 Date: Jun 05 Value: 8.92 Date: May 31 Value: 103.74 Date: May 25 Value: 31.42 Date: May 20 Value: 53.72 Date: May 15 Value: 26.98 Date: May 10 Value: 51.83 Date: May 05 Value: 39.74 Date: Apr 30 Value: 73.27 Date: Apr 25 Value: 36.18 Date: Apr 20 Value: 16.37 Date: Apr 15 Value: 47.81 Date: Apr 10 Value: 16.69 Date: Apr 05 Value: 63.06 Date: Mar 31 Value: 33.29 Date: Mar 25 Value: 19.81 Date: Mar 20 Value: 4.43 Date: Mar 15 Value: 7.97 Date: Mar 10 Value: 8.26 Date: Mar 05 Value: 9.21 Date: Feb 28 Value: 6.45 Date: Feb 25 Value: 6.99 Date: Feb 20 Value: 6.59 Date: Feb 15 Value: 4.02 Date: Feb 10 Value: 2.97 Date: Feb 05 Value: 31.31 Date: Jan 31 Value: 36.47 Date: Jan 25 Value: 5.91 Date: Jan 20 Value: 8.13 Date: Jan 15 Value: 6.78 Date: Jan 10 Value: 136.22 Date: Jan 05 Value: 93.58 Date: Dec 31 Value: 50.43 Date: Dec 25 Value: 28.67 Date: Dec 20 Value: 18.94 Date: Dec 15 Value: 57.54 Date: Dec 10 Value: 24.04 Date: Dec 05 Value: 7.16 Date: Nov 30 Value: 71.72 Date: Nov 25 Value: 93.08 Date: Nov 20 Value: 80.99 Date: Nov 15 Value: 71.06 Date: Nov 10 Value: 36.87 Date: Nov 05 Value: 106.01 Date: Oct 31 Value: 75.69 Date: Oct 25 Value: 86.23 Date: Oct 20 Value: 21.56 Date: Oct 15 Value: 86.45 Date: Oct 10 Value: 149.57 Date: Oct 05 Value: 15.51 Date: Sep 30 Value: 121.55 Date: Sep 25 Value: 20.9 Date: Sep 20 Value: 11.61 Date: Sep 15 Value: 26.36 Date: Sep 10 Value: 22.01 Date: Sep 05 Value: 93.92 Date: Aug 31 Value: 70.68 Date: Aug 25 Value: 47.76 Date: Aug 20 Value: 123.27 Date: Aug 15 Value: 72.74 Date: Aug 10 Value: 8.34 Date: Aug 05 Value: 16.35 Date: Jul 31 Value: 62.41 Date: Jul 25 Value: 6.27 Date: Jul 20 Value: 21.41 Date: Jul 15 Value: 27.91 Date: Jul 10 Value: 17.22 Date: Jul 05 Value: 40.91 Date: Jun 30 Value: 9.48 Date: Jun 25 Value: 49.54 Date: Jun 20 Value: 19.15 Date: Jun 15 Value: 7.89 Date: Jun 10 Value: 12.04 Date: Jun 05 Value: 70.14 Date: May 31 Value: 31.7 Date: May 25 Value: 50.21 Date: May 20 Value: 123.85 Date: May 15 Value: 103.87 Date: May 10 Value: 132.53 Date: May 05 Value: 9.31 Date: Apr 30 Value: 53.01 Date: Apr 25 Value: 43.93 Date: Apr 20 Value: 36.27 Date: Apr 15 Value: 39.37 Date: Apr 10 Value: 43.5 Date: Apr 05 Value: 32.99 Date: Mar 31 Value: 39.23 Date: Mar 25 Value: 18.67 Date: Mar 20 Value: 25.77 Date: Mar 15 Value: 33.54 Date: Mar 10 Value: 23.46 Date: Mar 05 Value: 24.52 Date: Feb 28 Value: 13.2 Date: Feb 25 Value: 17.7 Date: Feb 20 Value: 19.33 Date: Feb 15 Value: 21.17 Date: Feb 10 Value: 22.79 Date: Feb 05 Value: 22.06 Date: Jan 31 Value: 26.99 Date: Jan 25 Value: 17.17 Date: Jan 20 Value: 20.97 Date: Jan 15 Value: 22.92 Date: Jan 10 Value: 26.76 Date: Jan 05 Value: 24.15 Date: Dec 31 Value: 29.68 Date: Dec 25 Value: 26.87 Date: Dec 20 Value: 36.99 Date: Dec 15 Value: 31.6 Date: Dec 10 Value: 34.42 Date: Dec 05 Value: 41.86 Date: Nov 30 Value: 59.45 Date: Nov 25 Value: 54.89 Date: Nov 20 Value: 59.45 Date: Nov 15 Value: 59.07 Date: Nov 10 Value: 63.02 Date: Nov 05 Value: 64.96 Date: Oct 31 Value: 85.85 Date: Oct 25 Value: 60.45 Date: Oct 20 Value: 70.8 Date: Oct 15 Value: 60.66 Date: Oct 10 Value: 50.43 Date: Oct 05 Value: 55.86 Date: Sep 30 Value: 64.76 Date: Sep 25 Value: 67.49 Date: Sep 20 Value: 53.22 Date: Sep 15 Value: 56.1 Date: Sep 10 Value: 49.33 Date: Sep 05 Value: 47.21 Date: Aug 31 Value: 46.03 Date: Aug 25 Value: 29.66 Date: Aug 20 Value: 28.36 Date: Aug 15 Value: 28.67 Date: Aug 10 Value: 21.33 Date: Aug 05 Value: 25.58 Date: Jul 31 Value: 36.14 Date: Jul 25 Value: 25.8 Date: Jul 20 Value: 34.17 Date: Jul 15 Value: 27.29 Date: Jul 10 Value: 30.06 Date: Jul 05 Value: 27.59 Date: Jun 30 Value: 39.24 Date: Jun 25 Value: 40.84 Date: Jun 20 Value: 36.26 Date: Jun 15 Value: 42.43 Date: Jun 10 Value: 42.49 Date: Jun 05 Value: 63.75 Date: May 31 Value: 98.76 Date: May 25 Value: 53.67 Date: May 20 Value: 77.2 Date: May 15 Value: 78.75 Date: May 10 Value: 74.98 Date: May 05 Value: 74.81
Date: Apr 30 Value: 12396.84 Date: Apr 25 Value: 12318.27 Date: Apr 20 Value: 12271.14 Date: Apr 15 Value: 12264.6 Date: Apr 10 Value: 12215.15 Date: Apr 05 Value: 12092.1 Date: Mar 31 Value: 12019.21 Date: Mar 25 Value: 11947.89 Date: Mar 20 Value: 11877.68 Date: Mar 15 Value: 11827.32 Date: Mar 10 Value: 11742.9 Date: Mar 05 Value: 11724.32 Date: Feb 28 Value: 11624.37 Date: Feb 25 Value: 11548.79 Date: Feb 20 Value: 11526.55 Date: Feb 15 Value: 11503.17 Date: Feb 10 Value: 11498.14 Date: Feb 05 Value: 11493.22 Date: Jan 31 Value: 11487.71 Date: Jan 25 Value: 11376.06 Date: Jan 20 Value: 11314.62 Date: Jan 15 Value: 11276.32 Date: Jan 10 Value: 11239.89 Date: Jan 05 Value: 11225.86 Date: Dec 31 Value: 11205.46 Date: Dec 25 Value: 11155.03 Date: Dec 20 Value: 11126.36 Date: Dec 15 Value: 11107.41 Date: Dec 10 Value: 11049.86 Date: Dec 05 Value: 11025.81 Date: Nov 30 Value: 11018.65 Date: Nov 25 Value: 10946.92 Date: Nov 20 Value: 10853.83 Date: Nov 15 Value: 10772.84 Date: Nov 10 Value: 10701.77 Date: Nov 05 Value: 10664.89 Date: Oct 31 Value: 10558.88 Date: Oct 25 Value: 10483.18 Date: Oct 20 Value: 10396.95 Date: Oct 15 Value: 10375.38 Date: Oct 10 Value: 10288.93 Date: Oct 05 Value: 10139.35 Date: Sep 30 Value: 10123.84 Date: Sep 25 Value: 10002.28 Date: Sep 20 Value: 9981.37 Date: Sep 15 Value: 9969.76 Date: Sep 10 Value: 9943.4 Date: Sep 05 Value: 9921.39 Date: Aug 31 Value: 9827.46 Date: Aug 25 Value: 9756.78 Date: Aug 20 Value: 9709.02 Date: Aug 15 Value: 9585.75 Date: Aug 10 Value: 9513 Date: Aug 05 Value: 9504.66 Date: Jul 31 Value: 9488.3 Date: Jul 25 Value: 9425.89 Date: Jul 20 Value: 9419.61 Date: Jul 15 Value: 9398.2 Date: Jul 10 Value: 9370.29 Date: Jul 05 Value: 9353.06 Date: Jun 30 Value: 9312.14 Date: Jun 25 Value: 9302.66 Date: Jun 20 Value: 12814.38 Date: Jun 15 Value: 12806.88 Date: Jun 10 Value: 12750.03 Date: Jun 05 Value: 12713.22 Date: May 31 Value: 12704.29 Date: May 25 Value: 12600.55 Date: May 20 Value: 12569.13 Date: May 15 Value: 12515.4 Date: May 10 Value: 12488.42 Date: May 05 Value: 12436.58 Date: Apr 30 Value: 12366.96 Date: Apr 25 Value: 12293.68 Date: Apr 20 Value: 12257.5 Date: Apr 15 Value: 12241.12 Date: Apr 10 Value: 12193.31 Date: Apr 05 Value: 12176.61 Date: Mar 31 Value: 12113.54 Date: Mar 25 Value: 12080.25 Date: Mar 20 Value: 12060.44 Date: Mar 15 Value: 12056.01 Date: Mar 10 Value: 12048.04 Date: Mar 05 Value: 12039.77 Date: Feb 28 Value: 12030.56 Date: Feb 25 Value: 12024.1 Date: Feb 20 Value: 12017.11 Date: Feb 15 Value: 12010.52 Date: Feb 10 Value: 12006.5 Date: Feb 05 Value: 12003.52 Date: Jan 31 Value: 11972.21 Date: Jan 25 Value: 11935.74 Date: Jan 20 Value: 11929.82 Date: Jan 15 Value: 11921.69 Date: Jan 10 Value: 11914.9 Date: Jan 05 Value: 11778.68 Date: Dec 31 Value: 14880.06 Date: Dec 25 Value: 14829.62 Date: Dec 20 Value: 14800.95 Date: Dec 15 Value: 14782 Date: Dec 10 Value: 14724.45 Date: Dec 05 Value: 14700.4 Date: Nov 30 Value: 14693.24 Date: Nov 25 Value: 14621.51 Date: Nov 20 Value: 14528.42 Date: Nov 15 Value: 14447.43 Date: Nov 10 Value: 14376.36 Date: Nov 05 Value: 14339.48 Date: Oct 31 Value: 14233.47 Date: Oct 25 Value: 14157.77 Date: Oct 20 Value: 14071.54 Date: Oct 15 Value: 14049.98 Date: Oct 10 Value: 13963.53 Date: Oct 05 Value: 13813.95 Date: Sep 30 Value: 13798.43 Date: Sep 25 Value: 13676.87 Date: Sep 20 Value: 13655.97 Date: Sep 15 Value: 13644.36 Date: Sep 10 Value: 13617.99 Date: Sep 05 Value: 13595.98 Date: Aug 31 Value: 13502.06 Date: Aug 25 Value: 13431.37 Date: Aug 20 Value: 13383.61 Date: Aug 15 Value: 13260.34 Date: Aug 10 Value: 13187.6 Date: Aug 05 Value: 13179.25 Date: Jul 31 Value: 13162.89 Date: Jul 25 Value: 13100.48 Date: Jul 20 Value: 13094.2 Date: Jul 15 Value: 13072.79 Date: Jul 10 Value: 13044.88 Date: Jul 05 Value: 13027.65 Date: Jun 30 Value: 12986.73 Date: Jun 25 Value: 12977.25 Date: Jun 20 Value: 12927.71 Date: Jun 15 Value: 12908.56 Date: Jun 10 Value: 12900.67 Date: Jun 05 Value: 12888.62 Date: May 31 Value: 12818.47 Date: May 25 Value: 12786.76 Date: May 20 Value: 12736.55 Date: May 15 Value: 12612.69 Date: May 10 Value: 12508.81 Date: May 05 Value: 12376.28 Date: Apr 30 Value: 3038.11 Date: Apr 25 Value: 2985.1 Date: Apr 20 Value: 2941.16 Date: Apr 15 Value: 2904.89 Date: Apr 10 Value: 2865.51 Date: Apr 05 Value: 2822 Date: Mar 31 Value: 2789.01 Date: Mar 25 Value: 2749.78 Date: Mar 20 Value: 2731.1 Date: Mar 15 Value: 2705.32 Date: Mar 10 Value: 2671.78 Date: Mar 05 Value: 2648.31 Date: Feb 28 Value: 2623.78 Date: Feb 25 Value: 2610.58 Date: Feb 20 Value: 2592.88 Date: Feb 15 Value: 2573.54 Date: Feb 10 Value: 2552.36 Date: Feb 05 Value: 2529.57 Date: Jan 31 Value: 2507.51 Date: Jan 25 Value: 2480.51 Date: Jan 20 Value: 2463.33 Date: Jan 15 Value: 2442.36 Date: Jan 10 Value: 2419.43 Date: Jan 05 Value: 2392.67 Date: Dec 31 Value: 5406.62 Date: Dec 25 Value: 5376.94 Date: Dec 20 Value: 5350.07 Date: Dec 15 Value: 5313.08 Date: Dec 10 Value: 5281.47 Date: Dec 05 Value: 5247.04 Date: Nov 30 Value: 5205.17 Date: Nov 25 Value: 5145.72 Date: Nov 20 Value: 5090.83 Date: Nov 15 Value: 5031.38 Date: Nov 10 Value: 4972.3 Date: Nov 05 Value: 4909.28 Date: Oct 31 Value: 4844.31 Date: Oct 25 Value: 4758.45 Date: Oct 20 Value: 4698 Date: Oct 15 Value: 4627.2 Date: Oct 10 Value: 4566.53 Date: Oct 05 Value: 4516.1 Date: Sep 30 Value: 4460.24 Date: Sep 25 Value: 4395.47 Date: Sep 20 Value: 4327.98 Date: Sep 15 Value: 4274.75 Date: Sep 10 Value: 4218.64 Date: Sep 05 Value: 4169.3 Date: Aug 31 Value: 4122.09 Date: Aug 25 Value: 4076.05 Date: Aug 20 Value: 4046.38 Date: Aug 15 Value: 4018.01 Date: Aug 10 Value: 3989.34 Date: Aug 05 Value: 3968.01 Date: Jul 31 Value: 3942.42 Date: Jul 25 Value: 3906.28 Date: Jul 20 Value: 3880.47 Date: Jul 15 Value: 3846.3 Date: Jul 10 Value: 3819.01 Date: Jul 05 Value: 3788.94 Date: Jun 30 Value: 3761.35 Date: Jun 25 Value: 3722.11 Date: Jun 20 Value: 3681.26 Date: Jun 15 Value: 3644.99 Date: Jun 10 Value: 3602.55 Date: Jun 05 Value: 3560.06 Date: May 31 Value: 3496.3 Date: May 25 Value: 3397.54 Date: May 20 Value: 3343.87 Date: May 15 Value: 3266.66 Date: May 10 Value: 3187.91 Date: May 05 Value: 3112.92 Date: Apr 30 Value: 12396.84 Date: Apr 25 Value: 12318.27 Date: Apr 20 Value: 12271.14 Date: Apr 15 Value: 12264.6 Date: Apr 10 Value: 12215.15 Date: Apr 05 Value: 12092.1 Date: Mar 31 Value: 12019.21 Date: Mar 25 Value: 11947.89 Date: Mar 20 Value: 11877.68 Date: Mar 15 Value: 11827.32 Date: Mar 10 Value: 11742.9 Date: Mar 05 Value: 11724.32 Date: Feb 28 Value: 11624.37 Date: Feb 25 Value: 11548.79 Date: Feb 20 Value: 11526.55 Date: Feb 15 Value: 11503.17 Date: Feb 10 Value: 11498.14 Date: Feb 05 Value: 11493.22 Date: Jan 31 Value: 11487.71 Date: Jan 25 Value: 11376.06 Date: Jan 20 Value: 11314.62 Date: Jan 15 Value: 11276.32 Date: Jan 10 Value: 11239.89 Date: Jan 05 Value: 11225.86 Date: Dec 31 Value: 11205.46 Date: Dec 25 Value: 11155.03 Date: Dec 20 Value: 11126.36 Date: Dec 15 Value: 11107.41 Date: Dec 10 Value: 11049.86 Date: Dec 05 Value: 11025.81 Date: Nov 30 Value: 11018.65 Date: Nov 25 Value: 10946.92 Date: Nov 20 Value: 10853.83 Date: Nov 15 Value: 10772.84 Date: Nov 10 Value: 10701.77 Date: Nov 05 Value: 10664.89 Date: Oct 31 Value: 10558.88 Date: Oct 25 Value: 10483.18 Date: Oct 20 Value: 10396.95 Date: Oct 15 Value: 10375.38 Date: Oct 10 Value: 10288.93 Date: Oct 05 Value: 10139.35 Date: Sep 30 Value: 10123.84 Date: Sep 25 Value: 10002.28 Date: Sep 20 Value: 9981.37 Date: Sep 15 Value: 9969.76 Date: Sep 10 Value: 9943.4 Date: Sep 05 Value: 9921.39 Date: Aug 31 Value: 9827.46 Date: Aug 25 Value: 9756.78 Date: Aug 20 Value: 9709.02 Date: Aug 15 Value: 9585.75 Date: Aug 10 Value: 9513 Date: Aug 05 Value: 9504.66 Date: Jul 31 Value: 9488.3 Date: Jul 25 Value: 9425.89 Date: Jul 20 Value: 9419.61 Date: Jul 15 Value: 9398.2 Date: Jul 10 Value: 9370.29 Date: Jul 05 Value: 9353.06 Date: Jun 30 Value: 9312.14 Date: Jun 25 Value: 9302.66 Date: Jun 20 Value: 12814.38 Date: Jun 15 Value: 12806.88 Date: Jun 10 Value: 12750.03 Date: Jun 05 Value: 12713.22 Date: May 31 Value: 12704.29 Date: May 25 Value: 12600.55 Date: May 20 Value: 12569.13 Date: May 15 Value: 12515.4 Date: May 10 Value: 12488.42 Date: May 05 Value: 12436.58 Date: Apr 30 Value: 12366.96 Date: Apr 25 Value: 12293.68 Date: Apr 20 Value: 12257.5 Date: Apr 15 Value: 12241.12 Date: Apr 10 Value: 12193.31 Date: Apr 05 Value: 12176.61 Date: Mar 31 Value: 12113.54 Date: Mar 25 Value: 12080.25 Date: Mar 20 Value: 12060.44 Date: Mar 15 Value: 12056.01 Date: Mar 10 Value: 12048.04 Date: Mar 05 Value: 12039.77 Date: Feb 28 Value: 12030.56 Date: Feb 25 Value: 12024.1 Date: Feb 20 Value: 12017.11 Date: Feb 15 Value: 12010.52 Date: Feb 10 Value: 12006.5 Date: Feb 05 Value: 12003.52 Date: Jan 31 Value: 11972.21 Date: Jan 25 Value: 11935.74 Date: Jan 20 Value: 11929.82 Date: Jan 15 Value: 11921.69 Date: Jan 10 Value: 11914.9 Date: Jan 05 Value: 11778.68 Date: Dec 31 Value: 14880.06 Date: Dec 25 Value: 14829.62 Date: Dec 20 Value: 14800.95 Date: Dec 15 Value: 14782 Date: Dec 10 Value: 14724.45 Date: Dec 05 Value: 14700.4 Date: Nov 30 Value: 14693.24 Date: Nov 25 Value: 14621.51 Date: Nov 20 Value: 14528.42 Date: Nov 15 Value: 14447.43 Date: Nov 10 Value: 14376.36 Date: Nov 05 Value: 14339.48 Date: Oct 31 Value: 14233.47 Date: Oct 25 Value: 14157.77 Date: Oct 20 Value: 14071.54 Date: Oct 15 Value: 14049.98 Date: Oct 10 Value: 13963.53 Date: Oct 05 Value: 13813.95 Date: Sep 30 Value: 13798.43 Date: Sep 25 Value: 13676.87 Date: Sep 20 Value: 13655.97 Date: Sep 15 Value: 13644.36 Date: Sep 10 Value: 13617.99 Date: Sep 05 Value: 13595.98 Date: Aug 31 Value: 13502.06 Date: Aug 25 Value: 13431.37 Date: Aug 20 Value: 13383.61 Date: Aug 15 Value: 13260.34 Date: Aug 10 Value: 13187.6 Date: Aug 05 Value: 13179.25 Date: Jul 31 Value: 13162.89 Date: Jul 25 Value: 13100.48 Date: Jul 20 Value: 13094.2 Date: Jul 15 Value: 13072.79 Date: Jul 10 Value: 13044.88 Date: Jul 05 Value: 13027.65 Date: Jun 30 Value: 12986.73 Date: Jun 25 Value: 12977.25 Date: Jun 20 Value: 12927.71 Date: Jun 15 Value: 12908.56 Date: Jun 10 Value: 12900.67 Date: Jun 05 Value: 12888.62 Date: May 31 Value: 12818.47 Date: May 25 Value: 12786.76 Date: May 20 Value: 12736.55 Date: May 15 Value: 12612.69 Date: May 10 Value: 12508.81 Date: May 05 Value: 12376.28 Date: Apr 30 Value: 3038.11 Date: Apr 25 Value: 2985.1 Date: Apr 20 Value: 2941.16 Date: Apr 15 Value: 2904.89 Date: Apr 10 Value: 2865.51 Date: Apr 05 Value: 2822 Date: Mar 31 Value: 2789.01 Date: Mar 25 Value: 2749.78 Date: Mar 20 Value: 2731.1 Date: Mar 15 Value: 2705.32 Date: Mar 10 Value: 2671.78 Date: Mar 05 Value: 2648.31 Date: Feb 28 Value: 2623.78 Date: Feb 25 Value: 2610.58 Date: Feb 20 Value: 2592.88 Date: Feb 15 Value: 2573.54 Date: Feb 10 Value: 2552.36 Date: Feb 05 Value: 2529.57 Date: Jan 31 Value: 2507.51 Date: Jan 25 Value: 2480.51 Date: Jan 20 Value: 2463.33 Date: Jan 15 Value: 2442.36 Date: Jan 10 Value: 2419.43 Date: Jan 05 Value: 2392.67 Date: Dec 31 Value: 5406.62 Date: Dec 25 Value: 5376.94 Date: Dec 20 Value: 5350.07 Date: Dec 15 Value: 5313.08 Date: Dec 10 Value: 5281.47 Date: Dec 05 Value: 5247.04 Date: Nov 30 Value: 5205.17 Date: Nov 25 Value: 5145.72 Date: Nov 20 Value: 5090.83 Date: Nov 15 Value: 5031.38 Date: Nov 10 Value: 4972.3 Date: Nov 05 Value: 4909.28 Date: Oct 31 Value: 4844.31 Date: Oct 25 Value: 4758.45 Date: Oct 20 Value: 4698 Date: Oct 15 Value: 4627.2 Date: Oct 10 Value: 4566.53 Date: Oct 05 Value: 4516.1 Date: Sep 30 Value: 4460.24 Date: Sep 25 Value: 4395.47 Date: Sep 20 Value: 4327.98 Date: Sep 15 Value: 4274.75 Date: Sep 10 Value: 4218.64 Date: Sep 05 Value: 4169.3 Date: Aug 31 Value: 4122.09 Date: Aug 25 Value: 4076.05 Date: Aug 20 Value: 4046.38 Date: Aug 15 Value: 4018.01 Date: Aug 10 Value: 3989.34 Date: Aug 05 Value: 3968.01 Date: Jul 31 Value: 3942.42 Date: Jul 25 Value: 3906.28 Date: Jul 20 Value: 3880.47 Date: Jul 15 Value: 3846.3 Date: Jul 10 Value: 3819.01 Date: Jul 05 Value: 3788.94 Date: Jun 30 Value: 3761.35 Date: Jun 25 Value: 3722.11 Date: Jun 20 Value: 3681.26 Date: Jun 15 Value: 3644.99 Date: Jun 10 Value: 3602.55 Date: Jun 05 Value: 3560.06 Date: May 31 Value: 3496.3 Date: May 25 Value: 3397.54 Date: May 20 Value: 3343.87 Date: May 15 Value: 3266.66 Date: May 10 Value: 3187.91 Date: May 05 Value: 3112.92
Gampaha
Date: Apr 30 Value: 68.67 Date: Apr 25 Value: 67.85 Date: Apr 20 Value: 14.84 Date: Apr 15 Value: 14.64 Date: Apr 10 Value: 90.04 Date: Apr 05 Value: 107.27 Date: Mar 31 Value: 54.25 Date: Mar 25 Value: 62.27 Date: Mar 20 Value: 49.75 Date: Mar 15 Value: 54.92 Date: Mar 10 Value: 5.87 Date: Mar 05 Value: 72.37 Date: Feb 28 Value: 29.31 Date: Feb 25 Value: 12.31 Date: Feb 20 Value: 3.62 Date: Feb 15 Value: 2.22 Date: Feb 10 Value: 2.05 Date: Feb 05 Value: 4.16 Date: Jan 31 Value: 76.07 Date: Jan 25 Value: 34.99 Date: Jan 20 Value: 32.12 Date: Jan 15 Value: 33.02 Date: Jan 10 Value: 4.22 Date: Jan 05 Value: 10.83 Date: Dec 31 Value: 13.46 Date: Dec 25 Value: 11.47 Date: Dec 20 Value: 12.77 Date: Dec 15 Value: 50.9 Date: Dec 10 Value: 9.17 Date: Dec 05 Value: 7.7 Date: Nov 30 Value: 83.99 Date: Nov 25 Value: 89.37 Date: Nov 20 Value: 69.21 Date: Nov 15 Value: 74.09 Date: Nov 10 Value: 49.62 Date: Nov 05 Value: 85.89 Date: Oct 31 Value: 64.47 Date: Oct 25 Value: 83.45 Date: Oct 20 Value: 9.84 Date: Oct 15 Value: 112.2 Date: Oct 10 Value: 164 Date: Oct 05 Value: 28.38 Date: Sep 30 Value: 36.15 Date: Sep 25 Value: 2.33 Date: Sep 20 Value: 4.85 Date: Sep 15 Value: 10.75 Date: Sep 10 Value: 11.9 Date: Sep 05 Value: 69.09 Date: Aug 31 Value: 15.37 Date: Aug 25 Value: 14.03 Date: Aug 20 Value: 75.77 Date: Aug 15 Value: 35.8 Date: Aug 10 Value: 5.94 Date: Aug 05 Value: 11.66 Date: Jul 31 Value: 27.02 Date: Jul 25 Value: 5.18 Date: Jul 20 Value: 5.94 Date: Jul 15 Value: 30.57 Date: Jul 10 Value: 19.9 Date: Jul 05 Value: 22.05 Date: Jun 30 Value: 30.91 Date: Jun 25 Value: 28.51 Date: Jun 20 Value: 11.19 Date: Jun 15 Value: 35.77 Date: Jun 10 Value: 32.5 Date: Jun 05 Value: 17 Date: May 31 Value: 142.76 Date: May 25 Value: 57.52 Date: May 20 Value: 75.25 Date: May 15 Value: 31.87 Date: May 10 Value: 52.01 Date: May 05 Value: 34.96 Date: Apr 30 Value: 60.36 Date: Apr 25 Value: 34.15 Date: Apr 20 Value: 27.34 Date: Apr 15 Value: 52.9 Date: Apr 10 Value: 6.5 Date: Apr 05 Value: 46.02 Date: Mar 31 Value: 8.41 Date: Mar 25 Value: 13.18 Date: Mar 20 Value: 1.41 Date: Mar 15 Value: 1.41 Date: Mar 10 Value: 8.3 Date: Mar 05 Value: 4.8 Date: Feb 28 Value: 5.66 Date: Feb 25 Value: 4.76 Date: Feb 20 Value: 3.14 Date: Feb 15 Value: 2.34 Date: Feb 10 Value: 1.77 Date: Feb 05 Value: 18.01 Date: Jan 31 Value: 8.68 Date: Jan 25 Value: 1.67 Date: Jan 20 Value: 9.16 Date: Jan 15 Value: 4.3 Date: Jan 10 Value: 73.53 Date: Jan 05 Value: 43.22 Date: Dec 31 Value: 13.46 Date: Dec 25 Value: 11.47 Date: Dec 20 Value: 12.77 Date: Dec 15 Value: 50.9 Date: Dec 10 Value: 9.17 Date: Dec 05 Value: 7.7 Date: Nov 30 Value: 83.99 Date: Nov 25 Value: 89.37 Date: Nov 20 Value: 69.21 Date: Nov 15 Value: 74.09 Date: Nov 10 Value: 49.62 Date: Nov 05 Value: 85.89 Date: Oct 31 Value: 64.47 Date: Oct 25 Value: 83.45 Date: Oct 20 Value: 9.84 Date: Oct 15 Value: 112.2 Date: Oct 10 Value: 164 Date: Oct 05 Value: 28.38 Date: Sep 30 Value: 36.15 Date: Sep 25 Value: 2.33 Date: Sep 20 Value: 4.85 Date: Sep 15 Value: 10.75 Date: Sep 10 Value: 11.9 Date: Sep 05 Value: 69.09 Date: Aug 31 Value: 15.37 Date: Aug 25 Value: 14.03 Date: Aug 20 Value: 75.77 Date: Aug 15 Value: 35.8 Date: Aug 10 Value: 5.94 Date: Aug 05 Value: 11.66 Date: Jul 31 Value: 27.02 Date: Jul 25 Value: 5.18 Date: Jul 20 Value: 5.94 Date: Jul 15 Value: 30.57 Date: Jul 10 Value: 19.9 Date: Jul 05 Value: 22.05 Date: Jun 30 Value: 30.91 Date: Jun 25 Value: 28.51 Date: Jun 20 Value: 36.03 Date: Jun 15 Value: 12.2 Date: Jun 10 Value: 25.98 Date: Jun 05 Value: 44.75 Date: May 31 Value: 54.15 Date: May 25 Value: 70.57 Date: May 20 Value: 106.37 Date: May 15 Value: 97.47 Date: May 10 Value: 66.71 Date: May 05 Value: 2.25 Date: Apr 30 Value: 51.54 Date: Apr 25 Value: 43.65 Date: Apr 20 Value: 36.16 Date: Apr 15 Value: 38.14 Date: Apr 10 Value: 43.28 Date: Apr 05 Value: 32.26 Date: Mar 31 Value: 34.07 Date: Mar 25 Value: 15.44 Date: Mar 20 Value: 18.31 Date: Mar 15 Value: 24.53 Date: Mar 10 Value: 20.34 Date: Mar 05 Value: 18.6 Date: Feb 28 Value: 8.95 Date: Feb 25 Value: 14.63 Date: Feb 20 Value: 14.48 Date: Feb 15 Value: 14.56 Date: Feb 10 Value: 17.09 Date: Feb 05 Value: 15.52 Date: Jan 31 Value: 14.86 Date: Jan 25 Value: 10.1 Date: Jan 20 Value: 10.46 Date: Jan 15 Value: 14.69 Date: Jan 10 Value: 19.09 Date: Jan 05 Value: 13.23 Date: Dec 31 Value: 20.51 Date: Dec 25 Value: 19.66 Date: Dec 20 Value: 23.17 Date: Dec 15 Value: 24.15 Date: Dec 10 Value: 23.48 Date: Dec 05 Value: 35.81 Date: Nov 30 Value: 50.54 Date: Nov 25 Value: 53.41 Date: Nov 20 Value: 54.82 Date: Nov 15 Value: 49.57 Date: Nov 10 Value: 59.42 Date: Nov 05 Value: 62.58 Date: Oct 31 Value: 88.57 Date: Oct 25 Value: 62.91 Date: Oct 20 Value: 67.63 Date: Oct 15 Value: 65.02 Date: Oct 10 Value: 53.14 Date: Oct 05 Value: 52.08 Date: Sep 30 Value: 48.68 Date: Sep 25 Value: 39.45 Date: Sep 20 Value: 35.31 Date: Sep 15 Value: 36.79 Date: Sep 10 Value: 38.22 Date: Sep 05 Value: 34.35 Date: Aug 31 Value: 30.24 Date: Aug 25 Value: 21.85 Date: Aug 20 Value: 21.52 Date: Aug 15 Value: 18.54 Date: Aug 10 Value: 16.33 Date: Aug 05 Value: 17.64 Date: Jul 31 Value: 26.28 Date: Jul 25 Value: 17.62 Date: Jul 20 Value: 24.39 Date: Jul 15 Value: 20.58 Date: Jul 10 Value: 23.71 Date: Jul 05 Value: 23.33 Date: Jun 30 Value: 32.66 Date: Jun 25 Value: 38.06 Date: Jun 20 Value: 34.81 Date: Jun 15 Value: 40.88 Date: Jun 10 Value: 41.33 Date: Jun 05 Value: 52.31 Date: May 31 Value: 63.75 Date: May 25 Value: 40.27 Date: May 20 Value: 50.65 Date: May 15 Value: 48.38 Date: May 10 Value: 52.02 Date: May 05 Value: 42.24 Date: Apr 30 Value: 68.67 Date: Apr 25 Value: 67.85 Date: Apr 20 Value: 14.84 Date: Apr 15 Value: 14.64 Date: Apr 10 Value: 90.04 Date: Apr 05 Value: 107.27 Date: Mar 31 Value: 54.25 Date: Mar 25 Value: 62.27 Date: Mar 20 Value: 49.75 Date: Mar 15 Value: 54.92 Date: Mar 10 Value: 5.87 Date: Mar 05 Value: 72.37 Date: Feb 28 Value: 29.31 Date: Feb 25 Value: 12.31 Date: Feb 20 Value: 3.62 Date: Feb 15 Value: 2.22 Date: Feb 10 Value: 2.05 Date: Feb 05 Value: 4.16 Date: Jan 31 Value: 76.07 Date: Jan 25 Value: 34.99 Date: Jan 20 Value: 32.12 Date: Jan 15 Value: 33.02 Date: Jan 10 Value: 4.22 Date: Jan 05 Value: 10.83 Date: Dec 31 Value: 13.46 Date: Dec 25 Value: 11.47 Date: Dec 20 Value: 12.77 Date: Dec 15 Value: 50.9 Date: Dec 10 Value: 9.17 Date: Dec 05 Value: 7.7 Date: Nov 30 Value: 83.99 Date: Nov 25 Value: 89.37 Date: Nov 20 Value: 69.21 Date: Nov 15 Value: 74.09 Date: Nov 10 Value: 49.62 Date: Nov 05 Value: 85.89 Date: Oct 31 Value: 64.47 Date: Oct 25 Value: 83.45 Date: Oct 20 Value: 9.84 Date: Oct 15 Value: 112.2 Date: Oct 10 Value: 164 Date: Oct 05 Value: 28.38 Date: Sep 30 Value: 36.15 Date: Sep 25 Value: 2.33 Date: Sep 20 Value: 4.85 Date: Sep 15 Value: 10.75 Date: Sep 10 Value: 11.9 Date: Sep 05 Value: 69.09 Date: Aug 31 Value: 15.37 Date: Aug 25 Value: 14.03 Date: Aug 20 Value: 75.77 Date: Aug 15 Value: 35.8 Date: Aug 10 Value: 5.94 Date: Aug 05 Value: 11.66 Date: Jul 31 Value: 27.02 Date: Jul 25 Value: 5.18 Date: Jul 20 Value: 5.94 Date: Jul 15 Value: 30.57 Date: Jul 10 Value: 19.9 Date: Jul 05 Value: 22.05 Date: Jun 30 Value: 30.91 Date: Jun 25 Value: 28.51 Date: Jun 20 Value: 11.19 Date: Jun 15 Value: 35.77 Date: Jun 10 Value: 32.5 Date: Jun 05 Value: 17 Date: May 31 Value: 142.76 Date: May 25 Value: 57.52 Date: May 20 Value: 75.25 Date: May 15 Value: 31.87 Date: May 10 Value: 52.01 Date: May 05 Value: 34.96 Date: Apr 30 Value: 60.36 Date: Apr 25 Value: 34.15 Date: Apr 20 Value: 27.34 Date: Apr 15 Value: 52.9 Date: Apr 10 Value: 6.5 Date: Apr 05 Value: 46.02 Date: Mar 31 Value: 8.41 Date: Mar 25 Value: 13.18 Date: Mar 20 Value: 1.41 Date: Mar 15 Value: 1.41 Date: Mar 10 Value: 8.3 Date: Mar 05 Value: 4.8 Date: Feb 28 Value: 5.66 Date: Feb 25 Value: 4.76 Date: Feb 20 Value: 3.14 Date: Feb 15 Value: 2.34 Date: Feb 10 Value: 1.77 Date: Feb 05 Value: 18.01 Date: Jan 31 Value: 8.68 Date: Jan 25 Value: 1.67 Date: Jan 20 Value: 9.16 Date: Jan 15 Value: 4.3 Date: Jan 10 Value: 73.53 Date: Jan 05 Value: 43.22 Date: Dec 31 Value: 13.46 Date: Dec 25 Value: 11.47 Date: Dec 20 Value: 12.77 Date: Dec 15 Value: 50.9 Date: Dec 10 Value: 9.17 Date: Dec 05 Value: 7.7 Date: Nov 30 Value: 83.99 Date: Nov 25 Value: 89.37 Date: Nov 20 Value: 69.21 Date: Nov 15 Value: 74.09 Date: Nov 10 Value: 49.62 Date: Nov 05 Value: 85.89 Date: Oct 31 Value: 64.47 Date: Oct 25 Value: 83.45 Date: Oct 20 Value: 9.84 Date: Oct 15 Value: 112.2 Date: Oct 10 Value: 164 Date: Oct 05 Value: 28.38 Date: Sep 30 Value: 36.15 Date: Sep 25 Value: 2.33 Date: Sep 20 Value: 4.85 Date: Sep 15 Value: 10.75 Date: Sep 10 Value: 11.9 Date: Sep 05 Value: 69.09 Date: Aug 31 Value: 15.37 Date: Aug 25 Value: 14.03 Date: Aug 20 Value: 75.77 Date: Aug 15 Value: 35.8 Date: Aug 10 Value: 5.94 Date: Aug 05 Value: 11.66 Date: Jul 31 Value: 27.02 Date: Jul 25 Value: 5.18 Date: Jul 20 Value: 5.94 Date: Jul 15 Value: 30.57 Date: Jul 10 Value: 19.9 Date: Jul 05 Value: 22.05 Date: Jun 30 Value: 30.91 Date: Jun 25 Value: 28.51 Date: Jun 20 Value: 36.03 Date: Jun 15 Value: 12.2 Date: Jun 10 Value: 25.98 Date: Jun 05 Value: 44.75 Date: May 31 Value: 54.15 Date: May 25 Value: 70.57 Date: May 20 Value: 106.37 Date: May 15 Value: 97.47 Date: May 10 Value: 66.71 Date: May 05 Value: 2.25 Date: Apr 30 Value: 51.54 Date: Apr 25 Value: 43.65 Date: Apr 20 Value: 36.16 Date: Apr 15 Value: 38.14 Date: Apr 10 Value: 43.28 Date: Apr 05 Value: 32.26 Date: Mar 31 Value: 34.07 Date: Mar 25 Value: 15.44 Date: Mar 20 Value: 18.31 Date: Mar 15 Value: 24.53 Date: Mar 10 Value: 20.34 Date: Mar 05 Value: 18.6 Date: Feb 28 Value: 8.95 Date: Feb 25 Value: 14.63 Date: Feb 20 Value: 14.48 Date: Feb 15 Value: 14.56 Date: Feb 10 Value: 17.09 Date: Feb 05 Value: 15.52 Date: Jan 31 Value: 14.86 Date: Jan 25 Value: 10.1 Date: Jan 20 Value: 10.46 Date: Jan 15 Value: 14.69 Date: Jan 10 Value: 19.09 Date: Jan 05 Value: 13.23 Date: Dec 31 Value: 20.51 Date: Dec 25 Value: 19.66 Date: Dec 20 Value: 23.17 Date: Dec 15 Value: 24.15 Date: Dec 10 Value: 23.48 Date: Dec 05 Value: 35.81 Date: Nov 30 Value: 50.54 Date: Nov 25 Value: 53.41 Date: Nov 20 Value: 54.82 Date: Nov 15 Value: 49.57 Date: Nov 10 Value: 59.42 Date: Nov 05 Value: 62.58 Date: Oct 31 Value: 88.57 Date: Oct 25 Value: 62.91 Date: Oct 20 Value: 67.63 Date: Oct 15 Value: 65.02 Date: Oct 10 Value: 53.14 Date: Oct 05 Value: 52.08 Date: Sep 30 Value: 48.68 Date: Sep 25 Value: 39.45 Date: Sep 20 Value: 35.31 Date: Sep 15 Value: 36.79 Date: Sep 10 Value: 38.22 Date: Sep 05 Value: 34.35 Date: Aug 31 Value: 30.24 Date: Aug 25 Value: 21.85 Date: Aug 20 Value: 21.52 Date: Aug 15 Value: 18.54 Date: Aug 10 Value: 16.33 Date: Aug 05 Value: 17.64 Date: Jul 31 Value: 26.28 Date: Jul 25 Value: 17.62 Date: Jul 20 Value: 24.39 Date: Jul 15 Value: 20.58 Date: Jul 10 Value: 23.71 Date: Jul 05 Value: 23.33 Date: Jun 30 Value: 32.66 Date: Jun 25 Value: 38.06 Date: Jun 20 Value: 34.81 Date: Jun 15 Value: 40.88 Date: Jun 10 Value: 41.33 Date: Jun 05 Value: 52.31 Date: May 31 Value: 63.75 Date: May 25 Value: 40.27 Date: May 20 Value: 50.65 Date: May 15 Value: 48.38 Date: May 10 Value: 52.02 Date: May 05 Value: 42.24
Date: Apr 30 Value: 8946.29 Date: Apr 25 Value: 8877.62 Date: Apr 20 Value: 8809.77 Date: Apr 15 Value: 8794.93 Date: Apr 10 Value: 8780.28 Date: Apr 05 Value: 8690.23 Date: Mar 31 Value: 8582.96 Date: Mar 25 Value: 8528.7 Date: Mar 20 Value: 8466.43 Date: Mar 15 Value: 8416.67 Date: Mar 10 Value: 8361.74 Date: Mar 05 Value: 8355.87 Date: Feb 28 Value: 8283.49 Date: Feb 25 Value: 8254.18 Date: Feb 20 Value: 8241.86 Date: Feb 15 Value: 8238.23 Date: Feb 10 Value: 8236.01 Date: Feb 05 Value: 8233.96 Date: Jan 31 Value: 8229.8 Date: Jan 25 Value: 8153.72 Date: Jan 20 Value: 8118.72 Date: Jan 15 Value: 8086.6 Date: Jan 10 Value: 8053.58 Date: Jan 05 Value: 8049.35 Date: Dec 31 Value: 8038.52 Date: Dec 25 Value: 8025.05 Date: Dec 20 Value: 8013.57 Date: Dec 15 Value: 8000.8 Date: Dec 10 Value: 7949.9 Date: Dec 05 Value: 7940.72 Date: Nov 30 Value: 7933.02 Date: Nov 25 Value: 7849.03 Date: Nov 20 Value: 7759.66 Date: Nov 15 Value: 7690.44 Date: Nov 10 Value: 7616.34 Date: Nov 05 Value: 7566.72 Date: Oct 31 Value: 7480.82 Date: Oct 25 Value: 7416.35 Date: Oct 20 Value: 7332.89 Date: Oct 15 Value: 7323.05 Date: Oct 10 Value: 7210.85 Date: Oct 05 Value: 7046.84 Date: Sep 30 Value: 7018.46 Date: Sep 25 Value: 6982.3 Date: Sep 20 Value: 6979.96 Date: Sep 15 Value: 6975.11 Date: Sep 10 Value: 6964.35 Date: Sep 05 Value: 6952.44 Date: Aug 31 Value: 6883.35 Date: Aug 25 Value: 6867.97 Date: Aug 20 Value: 6853.94 Date: Aug 15 Value: 6778.16 Date: Aug 10 Value: 6742.36 Date: Aug 05 Value: 6736.41 Date: Jul 31 Value: 6724.75 Date: Jul 25 Value: 6697.73 Date: Jul 20 Value: 6692.55 Date: Jul 15 Value: 6686.6 Date: Jul 10 Value: 6656.03 Date: Jul 05 Value: 6636.12 Date: Jun 30 Value: 6614.07 Date: Jun 25 Value: 6583.16 Date: Jun 20 Value: 9437.19 Date: Jun 15 Value: 9425.99 Date: Jun 10 Value: 9390.21 Date: Jun 05 Value: 9357.7 Date: May 31 Value: 9340.7 Date: May 25 Value: 9197.93 Date: May 20 Value: 9140.41 Date: May 15 Value: 9065.15 Date: May 10 Value: 9033.27 Date: May 05 Value: 8981.26 Date: Apr 30 Value: 9346.18 Date: Apr 25 Value: 9285.82 Date: Apr 20 Value: 9251.67 Date: Apr 15 Value: 9224.32 Date: Apr 10 Value: 9171.42 Date: Apr 05 Value: 9164.91 Date: Mar 31 Value: 9118.88 Date: Mar 25 Value: 9110.47 Date: Mar 20 Value: 9097.29 Date: Mar 15 Value: 9095.87 Date: Mar 10 Value: 9094.46 Date: Mar 05 Value: 9086.15 Date: Feb 28 Value: 9081.34 Date: Feb 25 Value: 9075.68 Date: Feb 20 Value: 9070.92 Date: Feb 15 Value: 9067.77 Date: Feb 10 Value: 9065.42 Date: Feb 05 Value: 9063.65 Date: Jan 31 Value: 9045.64 Date: Jan 25 Value: 9036.95 Date: Jan 20 Value: 9035.28 Date: Jan 15 Value: 9026.12 Date: Jan 10 Value: 9021.81 Date: Jan 05 Value: 8948.27 Date: Dec 31 Value: 11346.6 Date: Dec 25 Value: 11333.13 Date: Dec 20 Value: 11321.65 Date: Dec 15 Value: 11308.88 Date: Dec 10 Value: 11257.98 Date: Dec 05 Value: 11248.8 Date: Nov 30 Value: 11241.1 Date: Nov 25 Value: 11157.11 Date: Nov 20 Value: 11067.74 Date: Nov 15 Value: 10998.52 Date: Nov 10 Value: 10924.42 Date: Nov 05 Value: 10874.8 Date: Oct 31 Value: 10788.9 Date: Oct 25 Value: 10724.43 Date: Oct 20 Value: 10640.97 Date: Oct 15 Value: 10631.13 Date: Oct 10 Value: 10518.93 Date: Oct 05 Value: 10354.92 Date: Sep 30 Value: 10326.54 Date: Sep 25 Value: 10290.38 Date: Sep 20 Value: 10288.04 Date: Sep 15 Value: 10283.19 Date: Sep 10 Value: 10272.43 Date: Sep 05 Value: 10260.52 Date: Aug 31 Value: 10191.43 Date: Aug 25 Value: 10176.05 Date: Aug 20 Value: 10162.02 Date: Aug 15 Value: 10086.24 Date: Aug 10 Value: 10050.44 Date: Aug 05 Value: 10044.49 Date: Jul 31 Value: 10032.83 Date: Jul 25 Value: 10005.81 Date: Jul 20 Value: 10000.63 Date: Jul 15 Value: 9994.68 Date: Jul 10 Value: 9964.11 Date: Jul 05 Value: 9944.2 Date: Jun 30 Value: 9922.15 Date: Jun 25 Value: 9891.24 Date: Jun 20 Value: 9862.73 Date: Jun 15 Value: 9826.69 Date: Jun 10 Value: 9814.48 Date: Jun 05 Value: 9788.49 Date: May 31 Value: 9743.73 Date: May 25 Value: 9689.58 Date: May 20 Value: 9619 Date: May 15 Value: 9512.63 Date: May 10 Value: 9415.15 Date: May 05 Value: 9348.44 Date: Apr 30 Value: 2443.01 Date: Apr 25 Value: 2391.47 Date: Apr 20 Value: 2347.81 Date: Apr 15 Value: 2311.64 Date: Apr 10 Value: 2273.5 Date: Apr 05 Value: 2230.21 Date: Mar 31 Value: 2197.95 Date: Mar 25 Value: 2163.88 Date: Mar 20 Value: 2148.43 Date: Mar 15 Value: 2130.12 Date: Mar 10 Value: 2105.58 Date: Mar 05 Value: 2085.24 Date: Feb 28 Value: 2066.63 Date: Feb 25 Value: 2057.67 Date: Feb 20 Value: 2043.04 Date: Feb 15 Value: 2028.56 Date: Feb 10 Value: 2013.99 Date: Feb 05 Value: 1996.89 Date: Jan 31 Value: 1981.37 Date: Jan 25 Value: 1966.51 Date: Jan 20 Value: 1956.4 Date: Jan 15 Value: 1945.93 Date: Jan 10 Value: 1931.24 Date: Jan 05 Value: 1912.15 Date: Dec 31 Value: 4341.93 Date: Dec 25 Value: 4321.41 Date: Dec 20 Value: 4301.74 Date: Dec 15 Value: 4278.57 Date: Dec 10 Value: 4254.41 Date: Dec 05 Value: 4230.93 Date: Nov 30 Value: 4195.11 Date: Nov 25 Value: 4144.56 Date: Nov 20 Value: 4091.15 Date: Nov 15 Value: 4036.32 Date: Nov 10 Value: 3986.75 Date: Nov 05 Value: 3927.32 Date: Oct 31 Value: 3864.74 Date: Oct 25 Value: 3776.16 Date: Oct 20 Value: 3713.25 Date: Oct 15 Value: 3645.62 Date: Oct 10 Value: 3580.6 Date: Oct 05 Value: 3527.45 Date: Sep 30 Value: 3475.37 Date: Sep 25 Value: 3426.68 Date: Sep 20 Value: 3387.23 Date: Sep 15 Value: 3351.91 Date: Sep 10 Value: 3315.12 Date: Sep 05 Value: 3276.89 Date: Aug 31 Value: 3242.54 Date: Aug 25 Value: 3212.29 Date: Aug 20 Value: 3190.44 Date: Aug 15 Value: 3168.91 Date: Aug 10 Value: 3150.37 Date: Aug 05 Value: 3134.04 Date: Jul 31 Value: 3116.39 Date: Jul 25 Value: 3090.1 Date: Jul 20 Value: 3072.48 Date: Jul 15 Value: 3048.08 Date: Jul 10 Value: 3027.49 Date: Jul 05 Value: 3003.78 Date: Jun 30 Value: 2980.44 Date: Jun 25 Value: 2947.77 Date: Jun 20 Value: 2909.71 Date: Jun 15 Value: 2874.89 Date: Jun 10 Value: 2834.01 Date: Jun 05 Value: 2792.68 Date: May 31 Value: 2740.36 Date: May 25 Value: 2676.6 Date: May 20 Value: 2636.33 Date: May 15 Value: 2585.67 Date: May 10 Value: 2537.28 Date: May 05 Value: 2485.25 Date: Apr 30 Value: 8946.29 Date: Apr 25 Value: 8877.62 Date: Apr 20 Value: 8809.77 Date: Apr 15 Value: 8794.93 Date: Apr 10 Value: 8780.28 Date: Apr 05 Value: 8690.23 Date: Mar 31 Value: 8582.96 Date: Mar 25 Value: 8528.7 Date: Mar 20 Value: 8466.43 Date: Mar 15 Value: 8416.67 Date: Mar 10 Value: 8361.74 Date: Mar 05 Value: 8355.87 Date: Feb 28 Value: 8283.49 Date: Feb 25 Value: 8254.18 Date: Feb 20 Value: 8241.86 Date: Feb 15 Value: 8238.23 Date: Feb 10 Value: 8236.01 Date: Feb 05 Value: 8233.96 Date: Jan 31 Value: 8229.8 Date: Jan 25 Value: 8153.72 Date: Jan 20 Value: 8118.72 Date: Jan 15 Value: 8086.6 Date: Jan 10 Value: 8053.58 Date: Jan 05 Value: 8049.35 Date: Dec 31 Value: 8038.52 Date: Dec 25 Value: 8025.05 Date: Dec 20 Value: 8013.57 Date: Dec 15 Value: 8000.8 Date: Dec 10 Value: 7949.9 Date: Dec 05 Value: 7940.72 Date: Nov 30 Value: 7933.02 Date: Nov 25 Value: 7849.03 Date: Nov 20 Value: 7759.66 Date: Nov 15 Value: 7690.44 Date: Nov 10 Value: 7616.34 Date: Nov 05 Value: 7566.72 Date: Oct 31 Value: 7480.82 Date: Oct 25 Value: 7416.35 Date: Oct 20 Value: 7332.89 Date: Oct 15 Value: 7323.05 Date: Oct 10 Value: 7210.85 Date: Oct 05 Value: 7046.84 Date: Sep 30 Value: 7018.46 Date: Sep 25 Value: 6982.3 Date: Sep 20 Value: 6979.96 Date: Sep 15 Value: 6975.11 Date: Sep 10 Value: 6964.35 Date: Sep 05 Value: 6952.44 Date: Aug 31 Value: 6883.35 Date: Aug 25 Value: 6867.97 Date: Aug 20 Value: 6853.94 Date: Aug 15 Value: 6778.16 Date: Aug 10 Value: 6742.36 Date: Aug 05 Value: 6736.41 Date: Jul 31 Value: 6724.75 Date: Jul 25 Value: 6697.73 Date: Jul 20 Value: 6692.55 Date: Jul 15 Value: 6686.6 Date: Jul 10 Value: 6656.03 Date: Jul 05 Value: 6636.12 Date: Jun 30 Value: 6614.07 Date: Jun 25 Value: 6583.16 Date: Jun 20 Value: 9437.19 Date: Jun 15 Value: 9425.99 Date: Jun 10 Value: 9390.21 Date: Jun 05 Value: 9357.7 Date: May 31 Value: 9340.7 Date: May 25 Value: 9197.93 Date: May 20 Value: 9140.41 Date: May 15 Value: 9065.15 Date: May 10 Value: 9033.27 Date: May 05 Value: 8981.26 Date: Apr 30 Value: 9346.18 Date: Apr 25 Value: 9285.82 Date: Apr 20 Value: 9251.67 Date: Apr 15 Value: 9224.32 Date: Apr 10 Value: 9171.42 Date: Apr 05 Value: 9164.91 Date: Mar 31 Value: 9118.88 Date: Mar 25 Value: 9110.47 Date: Mar 20 Value: 9097.29 Date: Mar 15 Value: 9095.87 Date: Mar 10 Value: 9094.46 Date: Mar 05 Value: 9086.15 Date: Feb 28 Value: 9081.34 Date: Feb 25 Value: 9075.68 Date: Feb 20 Value: 9070.92 Date: Feb 15 Value: 9067.77 Date: Feb 10 Value: 9065.42 Date: Feb 05 Value: 9063.65 Date: Jan 31 Value: 9045.64 Date: Jan 25 Value: 9036.95 Date: Jan 20 Value: 9035.28 Date: Jan 15 Value: 9026.12 Date: Jan 10 Value: 9021.81 Date: Jan 05 Value: 8948.27 Date: Dec 31 Value: 11346.6 Date: Dec 25 Value: 11333.13 Date: Dec 20 Value: 11321.65 Date: Dec 15 Value: 11308.88 Date: Dec 10 Value: 11257.98 Date: Dec 05 Value: 11248.8 Date: Nov 30 Value: 11241.1 Date: Nov 25 Value: 11157.11 Date: Nov 20 Value: 11067.74 Date: Nov 15 Value: 10998.52 Date: Nov 10 Value: 10924.42 Date: Nov 05 Value: 10874.8 Date: Oct 31 Value: 10788.9 Date: Oct 25 Value: 10724.43 Date: Oct 20 Value: 10640.97 Date: Oct 15 Value: 10631.13 Date: Oct 10 Value: 10518.93 Date: Oct 05 Value: 10354.92 Date: Sep 30 Value: 10326.54 Date: Sep 25 Value: 10290.38 Date: Sep 20 Value: 10288.04 Date: Sep 15 Value: 10283.19 Date: Sep 10 Value: 10272.43 Date: Sep 05 Value: 10260.52 Date: Aug 31 Value: 10191.43 Date: Aug 25 Value: 10176.05 Date: Aug 20 Value: 10162.02 Date: Aug 15 Value: 10086.24 Date: Aug 10 Value: 10050.44 Date: Aug 05 Value: 10044.49 Date: Jul 31 Value: 10032.83 Date: Jul 25 Value: 10005.81 Date: Jul 20 Value: 10000.63 Date: Jul 15 Value: 9994.68 Date: Jul 10 Value: 9964.11 Date: Jul 05 Value: 9944.2 Date: Jun 30 Value: 9922.15 Date: Jun 25 Value: 9891.24 Date: Jun 20 Value: 9862.73 Date: Jun 15 Value: 9826.69 Date: Jun 10 Value: 9814.48 Date: Jun 05 Value: 9788.49 Date: May 31 Value: 9743.73 Date: May 25 Value: 9689.58 Date: May 20 Value: 9619 Date: May 15 Value: 9512.63 Date: May 10 Value: 9415.15 Date: May 05 Value: 9348.44 Date: Apr 30 Value: 2443.01 Date: Apr 25 Value: 2391.47 Date: Apr 20 Value: 2347.81 Date: Apr 15 Value: 2311.64 Date: Apr 10 Value: 2273.5 Date: Apr 05 Value: 2230.21 Date: Mar 31 Value: 2197.95 Date: Mar 25 Value: 2163.88 Date: Mar 20 Value: 2148.43 Date: Mar 15 Value: 2130.12 Date: Mar 10 Value: 2105.58 Date: Mar 05 Value: 2085.24 Date: Feb 28 Value: 2066.63 Date: Feb 25 Value: 2057.67 Date: Feb 20 Value: 2043.04 Date: Feb 15 Value: 2028.56 Date: Feb 10 Value: 2013.99 Date: Feb 05 Value: 1996.89 Date: Jan 31 Value: 1981.37 Date: Jan 25 Value: 1966.51 Date: Jan 20 Value: 1956.4 Date: Jan 15 Value: 1945.93 Date: Jan 10 Value: 1931.24 Date: Jan 05 Value: 1912.15 Date: Dec 31 Value: 4341.93 Date: Dec 25 Value: 4321.41 Date: Dec 20 Value: 4301.74 Date: Dec 15 Value: 4278.57 Date: Dec 10 Value: 4254.41 Date: Dec 05 Value: 4230.93 Date: Nov 30 Value: 4195.11 Date: Nov 25 Value: 4144.56 Date: Nov 20 Value: 4091.15 Date: Nov 15 Value: 4036.32 Date: Nov 10 Value: 3986.75 Date: Nov 05 Value: 3927.32 Date: Oct 31 Value: 3864.74 Date: Oct 25 Value: 3776.16 Date: Oct 20 Value: 3713.25 Date: Oct 15 Value: 3645.62 Date: Oct 10 Value: 3580.6 Date: Oct 05 Value: 3527.45 Date: Sep 30 Value: 3475.37 Date: Sep 25 Value: 3426.68 Date: Sep 20 Value: 3387.23 Date: Sep 15 Value: 3351.91 Date: Sep 10 Value: 3315.12 Date: Sep 05 Value: 3276.89 Date: Aug 31 Value: 3242.54 Date: Aug 25 Value: 3212.29 Date: Aug 20 Value: 3190.44 Date: Aug 15 Value: 3168.91 Date: Aug 10 Value: 3150.37 Date: Aug 05 Value: 3134.04 Date: Jul 31 Value: 3116.39 Date: Jul 25 Value: 3090.1 Date: Jul 20 Value: 3072.48 Date: Jul 15 Value: 3048.08 Date: Jul 10 Value: 3027.49 Date: Jul 05 Value: 3003.78 Date: Jun 30 Value: 2980.44 Date: Jun 25 Value: 2947.77 Date: Jun 20 Value: 2909.71 Date: Jun 15 Value: 2874.89 Date: Jun 10 Value: 2834.01 Date: Jun 05 Value: 2792.68 Date: May 31 Value: 2740.36 Date: May 25 Value: 2676.6 Date: May 20 Value: 2636.33 Date: May 15 Value: 2585.67 Date: May 10 Value: 2537.28 Date: May 05 Value: 2485.25
Hambantota
Date: Apr 30 Value: 53.29 Date: Apr 25 Value: 25.07 Date: Apr 20 Value: 9.49 Date: Apr 15 Value: 40.08 Date: Apr 10 Value: 53.01 Date: Apr 05 Value: 59.57 Date: Mar 31 Value: 41.38 Date: Mar 25 Value: 9.5 Date: Mar 20 Value: 25.66 Date: Mar 15 Value: 47.74 Date: Mar 10 Value: 24.35 Date: Mar 05 Value: 54.12 Date: Feb 28 Value: 64.97 Date: Feb 25 Value: 4.19 Date: Feb 20 Value: 3.59 Date: Feb 15 Value: 1.93 Date: Feb 10 Value: 1.8 Date: Feb 05 Value: 2.8 Date: Jan 31 Value: 74.79 Date: Jan 25 Value: 56.43 Date: Jan 20 Value: 46.39 Date: Jan 15 Value: 69.97 Date: Jan 10 Value: 5.45 Date: Jan 05 Value: 44.94 Date: Dec 31 Value: 31.39 Date: Dec 25 Value: 29.84 Date: Dec 20 Value: 18.6 Date: Dec 15 Value: 43.75 Date: Dec 10 Value: 11.7 Date: Dec 05 Value: 5.56 Date: Nov 30 Value: 65.1 Date: Nov 25 Value: 95.24 Date: Nov 20 Value: 36.09 Date: Nov 15 Value: 21.81 Date: Nov 10 Value: 48.59 Date: Nov 05 Value: 83.47 Date: Oct 31 Value: 48.13 Date: Oct 25 Value: 36.31 Date: Oct 20 Value: 8.62 Date: Oct 15 Value: 34.95 Date: Oct 10 Value: 57.15 Date: Oct 05 Value: 9.7 Date: Sep 30 Value: 27.61 Date: Sep 25 Value: 3.56 Date: Sep 20 Value: 2.02 Date: Sep 15 Value: 2.72 Date: Sep 10 Value: 4.56 Date: Sep 05 Value: 10.73 Date: Aug 31 Value: 30.84 Date: Aug 25 Value: 16.51 Date: Aug 20 Value: 43.11 Date: Aug 15 Value: 30.5 Date: Aug 10 Value: 2.52 Date: Aug 05 Value: 1.8 Date: Jul 31 Value: 6.95 Date: Jul 25 Value: 1.18 Date: Jul 20 Value: 6.27 Date: Jul 15 Value: 6.04 Date: Jul 10 Value: 4.3 Date: Jul 05 Value: 4.6 Date: Jun 30 Value: 2.33 Date: Jun 25 Value: 8.9 Date: Jun 20 Value: 1.8 Date: Jun 15 Value: 16.02 Date: Jun 10 Value: 14.6 Date: Jun 05 Value: 1.99 Date: May 31 Value: 43.57 Date: May 25 Value: 10.44 Date: May 20 Value: 24.1 Date: May 15 Value: 3.16 Date: May 10 Value: 19.04 Date: May 05 Value: 18.35 Date: Apr 30 Value: 30.4 Date: Apr 25 Value: 17.74 Date: Apr 20 Value: 1.19 Date: Apr 15 Value: 50.13 Date: Apr 10 Value: 3.02 Date: Apr 05 Value: 18.35 Date: Mar 31 Value: 15.68 Date: Mar 25 Value: 19 Date: Mar 20 Value: 1.39 Date: Mar 15 Value: 2.16 Date: Mar 10 Value: 2.89 Date: Mar 05 Value: 11.08 Date: Feb 28 Value: 2.95 Date: Feb 25 Value: 2.99 Date: Feb 20 Value: 2.16 Date: Feb 15 Value: 2.52 Date: Feb 10 Value: 1.37 Date: Feb 05 Value: 7.86 Date: Jan 31 Value: 30.71 Date: Jan 25 Value: 2.29 Date: Jan 20 Value: 2.95 Date: Jan 15 Value: 6.05 Date: Jan 10 Value: 128.37 Date: Jan 05 Value: 86.22 Date: Dec 31 Value: 31.39 Date: Dec 25 Value: 29.84 Date: Dec 20 Value: 18.6 Date: Dec 15 Value: 43.75 Date: Dec 10 Value: 11.7 Date: Dec 05 Value: 5.56 Date: Nov 30 Value: 65.1 Date: Nov 25 Value: 95.24 Date: Nov 20 Value: 36.09 Date: Nov 15 Value: 21.81 Date: Nov 10 Value: 48.59 Date: Nov 05 Value: 83.47 Date: Oct 31 Value: 48.13 Date: Oct 25 Value: 36.31 Date: Oct 20 Value: 8.62 Date: Oct 15 Value: 34.95 Date: Oct 10 Value: 57.15 Date: Oct 05 Value: 9.7 Date: Sep 30 Value: 27.61 Date: Sep 25 Value: 3.56 Date: Sep 20 Value: 2.02 Date: Sep 15 Value: 2.72 Date: Sep 10 Value: 4.56 Date: Sep 05 Value: 10.73 Date: Aug 31 Value: 30.84 Date: Aug 25 Value: 16.51 Date: Aug 20 Value: 43.11 Date: Aug 15 Value: 30.5 Date: Aug 10 Value: 2.52 Date: Aug 05 Value: 1.8 Date: Jul 31 Value: 6.95 Date: Jul 25 Value: 1.18 Date: Jul 20 Value: 6.27 Date: Jul 15 Value: 6.04 Date: Jul 10 Value: 4.3 Date: Jul 05 Value: 4.6 Date: Jun 30 Value: 2.33 Date: Jun 25 Value: 8.9 Date: Jun 20 Value: 2.82 Date: Jun 15 Value: 1.42 Date: Jun 10 Value: 4.55 Date: Jun 05 Value: 27.63 Date: May 31 Value: 10.21 Date: May 25 Value: 19.61 Date: May 20 Value: 34.64 Date: May 15 Value: 36.45 Date: May 10 Value: 42.58 Date: May 05 Value: 3.5 Date: Apr 30 Value: 25.48 Date: Apr 25 Value: 20.15 Date: Apr 20 Value: 17.52 Date: Apr 15 Value: 21.81 Date: Apr 10 Value: 20.06 Date: Apr 05 Value: 17.98 Date: Mar 31 Value: 20.22 Date: Mar 25 Value: 8.76 Date: Mar 20 Value: 13.62 Date: Mar 15 Value: 17.87 Date: Mar 10 Value: 11.87 Date: Mar 05 Value: 13.61 Date: Feb 28 Value: 8.56 Date: Feb 25 Value: 10.56 Date: Feb 20 Value: 11.14 Date: Feb 15 Value: 12.49 Date: Feb 10 Value: 14.84 Date: Feb 05 Value: 18.46 Date: Jan 31 Value: 21.21 Date: Jan 25 Value: 15.39 Date: Jan 20 Value: 17.86 Date: Jan 15 Value: 21.7 Date: Jan 10 Value: 25.21 Date: Jan 05 Value: 22.25 Date: Dec 31 Value: 23.55 Date: Dec 25 Value: 22.39 Date: Dec 20 Value: 35.53 Date: Dec 15 Value: 25.19 Date: Dec 10 Value: 25.36 Date: Dec 05 Value: 36.4 Date: Nov 30 Value: 43.43 Date: Nov 25 Value: 42.51 Date: Nov 20 Value: 41.68 Date: Nov 15 Value: 39.03 Date: Nov 10 Value: 48.09 Date: Nov 05 Value: 44.05 Date: Oct 31 Value: 44.37 Date: Oct 25 Value: 28.89 Date: Oct 20 Value: 30.23 Date: Oct 15 Value: 22.93 Date: Oct 10 Value: 18.51 Date: Oct 05 Value: 21.41 Date: Sep 30 Value: 18.07 Date: Sep 25 Value: 14.73 Date: Sep 20 Value: 10.46 Date: Sep 15 Value: 11.53 Date: Sep 10 Value: 9.95 Date: Sep 05 Value: 10.58 Date: Aug 31 Value: 13.94 Date: Aug 25 Value: 11.18 Date: Aug 20 Value: 10.42 Date: Aug 15 Value: 9.72 Date: Aug 10 Value: 8.45 Date: Aug 05 Value: 9.24 Date: Jul 31 Value: 9.37 Date: Jul 25 Value: 6.69 Date: Jul 20 Value: 8.2 Date: Jul 15 Value: 6.86 Date: Jul 10 Value: 7.17 Date: Jul 05 Value: 7.04 Date: Jun 30 Value: 7.83 Date: Jun 25 Value: 9.77 Date: Jun 20 Value: 9.66 Date: Jun 15 Value: 10.42 Date: Jun 10 Value: 11.43 Date: Jun 05 Value: 16.19 Date: May 31 Value: 26.21 Date: May 25 Value: 15.46 Date: May 20 Value: 22.22 Date: May 15 Value: 26.53 Date: May 10 Value: 24.32 Date: May 05 Value: 29.24 Date: Apr 30 Value: 53.29 Date: Apr 25 Value: 25.07 Date: Apr 20 Value: 9.49 Date: Apr 15 Value: 40.08 Date: Apr 10 Value: 53.01 Date: Apr 05 Value: 59.57 Date: Mar 31 Value: 41.38 Date: Mar 25 Value: 9.5 Date: Mar 20 Value: 25.66 Date: Mar 15 Value: 47.74 Date: Mar 10 Value: 24.35 Date: Mar 05 Value: 54.12 Date: Feb 28 Value: 64.97 Date: Feb 25 Value: 4.19 Date: Feb 20 Value: 3.59 Date: Feb 15 Value: 1.93 Date: Feb 10 Value: 1.8 Date: Feb 05 Value: 2.8 Date: Jan 31 Value: 74.79 Date: Jan 25 Value: 56.43 Date: Jan 20 Value: 46.39 Date: Jan 15 Value: 69.97 Date: Jan 10 Value: 5.45 Date: Jan 05 Value: 44.94 Date: Dec 31 Value: 31.39 Date: Dec 25 Value: 29.84 Date: Dec 20 Value: 18.6 Date: Dec 15 Value: 43.75 Date: Dec 10 Value: 11.7 Date: Dec 05 Value: 5.56 Date: Nov 30 Value: 65.1 Date: Nov 25 Value: 95.24 Date: Nov 20 Value: 36.09 Date: Nov 15 Value: 21.81 Date: Nov 10 Value: 48.59 Date: Nov 05 Value: 83.47 Date: Oct 31 Value: 48.13 Date: Oct 25 Value: 36.31 Date: Oct 20 Value: 8.62 Date: Oct 15 Value: 34.95 Date: Oct 10 Value: 57.15 Date: Oct 05 Value: 9.7 Date: Sep 30 Value: 27.61 Date: Sep 25 Value: 3.56 Date: Sep 20 Value: 2.02 Date: Sep 15 Value: 2.72 Date: Sep 10 Value: 4.56 Date: Sep 05 Value: 10.73 Date: Aug 31 Value: 30.84 Date: Aug 25 Value: 16.51 Date: Aug 20 Value: 43.11 Date: Aug 15 Value: 30.5 Date: Aug 10 Value: 2.52 Date: Aug 05 Value: 1.8 Date: Jul 31 Value: 6.95 Date: Jul 25 Value: 1.18 Date: Jul 20 Value: 6.27 Date: Jul 15 Value: 6.04 Date: Jul 10 Value: 4.3 Date: Jul 05 Value: 4.6 Date: Jun 30 Value: 2.33 Date: Jun 25 Value: 8.9 Date: Jun 20 Value: 1.8 Date: Jun 15 Value: 16.02 Date: Jun 10 Value: 14.6 Date: Jun 05 Value: 1.99 Date: May 31 Value: 43.57 Date: May 25 Value: 10.44 Date: May 20 Value: 24.1 Date: May 15 Value: 3.16 Date: May 10 Value: 19.04 Date: May 05 Value: 18.35 Date: Apr 30 Value: 30.4 Date: Apr 25 Value: 17.74 Date: Apr 20 Value: 1.19 Date: Apr 15 Value: 50.13 Date: Apr 10 Value: 3.02 Date: Apr 05 Value: 18.35 Date: Mar 31 Value: 15.68 Date: Mar 25 Value: 19 Date: Mar 20 Value: 1.39 Date: Mar 15 Value: 2.16 Date: Mar 10 Value: 2.89 Date: Mar 05 Value: 11.08 Date: Feb 28 Value: 2.95 Date: Feb 25 Value: 2.99 Date: Feb 20 Value: 2.16 Date: Feb 15 Value: 2.52 Date: Feb 10 Value: 1.37 Date: Feb 05 Value: 7.86 Date: Jan 31 Value: 30.71 Date: Jan 25 Value: 2.29 Date: Jan 20 Value: 2.95 Date: Jan 15 Value: 6.05 Date: Jan 10 Value: 128.37 Date: Jan 05 Value: 86.22 Date: Dec 31 Value: 31.39 Date: Dec 25 Value: 29.84 Date: Dec 20 Value: 18.6 Date: Dec 15 Value: 43.75 Date: Dec 10 Value: 11.7 Date: Dec 05 Value: 5.56 Date: Nov 30 Value: 65.1 Date: Nov 25 Value: 95.24 Date: Nov 20 Value: 36.09 Date: Nov 15 Value: 21.81 Date: Nov 10 Value: 48.59 Date: Nov 05 Value: 83.47 Date: Oct 31 Value: 48.13 Date: Oct 25 Value: 36.31 Date: Oct 20 Value: 8.62 Date: Oct 15 Value: 34.95 Date: Oct 10 Value: 57.15 Date: Oct 05 Value: 9.7 Date: Sep 30 Value: 27.61 Date: Sep 25 Value: 3.56 Date: Sep 20 Value: 2.02 Date: Sep 15 Value: 2.72 Date: Sep 10 Value: 4.56 Date: Sep 05 Value: 10.73 Date: Aug 31 Value: 30.84 Date: Aug 25 Value: 16.51 Date: Aug 20 Value: 43.11 Date: Aug 15 Value: 30.5 Date: Aug 10 Value: 2.52 Date: Aug 05 Value: 1.8 Date: Jul 31 Value: 6.95 Date: Jul 25 Value: 1.18 Date: Jul 20 Value: 6.27 Date: Jul 15 Value: 6.04 Date: Jul 10 Value: 4.3 Date: Jul 05 Value: 4.6 Date: Jun 30 Value: 2.33 Date: Jun 25 Value: 8.9 Date: Jun 20 Value: 2.82 Date: Jun 15 Value: 1.42 Date: Jun 10 Value: 4.55 Date: Jun 05 Value: 27.63 Date: May 31 Value: 10.21 Date: May 25 Value: 19.61 Date: May 20 Value: 34.64 Date: May 15 Value: 36.45 Date: May 10 Value: 42.58 Date: May 05 Value: 3.5 Date: Apr 30 Value: 25.48 Date: Apr 25 Value: 20.15 Date: Apr 20 Value: 17.52 Date: Apr 15 Value: 21.81 Date: Apr 10 Value: 20.06 Date: Apr 05 Value: 17.98 Date: Mar 31 Value: 20.22 Date: Mar 25 Value: 8.76 Date: Mar 20 Value: 13.62 Date: Mar 15 Value: 17.87 Date: Mar 10 Value: 11.87 Date: Mar 05 Value: 13.61 Date: Feb 28 Value: 8.56 Date: Feb 25 Value: 10.56 Date: Feb 20 Value: 11.14 Date: Feb 15 Value: 12.49 Date: Feb 10 Value: 14.84 Date: Feb 05 Value: 18.46 Date: Jan 31 Value: 21.21 Date: Jan 25 Value: 15.39 Date: Jan 20 Value: 17.86 Date: Jan 15 Value: 21.7 Date: Jan 10 Value: 25.21 Date: Jan 05 Value: 22.25 Date: Dec 31 Value: 23.55 Date: Dec 25 Value: 22.39 Date: Dec 20 Value: 35.53 Date: Dec 15 Value: 25.19 Date: Dec 10 Value: 25.36 Date: Dec 05 Value: 36.4 Date: Nov 30 Value: 43.43 Date: Nov 25 Value: 42.51 Date: Nov 20 Value: 41.68 Date: Nov 15 Value: 39.03 Date: Nov 10 Value: 48.09 Date: Nov 05 Value: 44.05 Date: Oct 31 Value: 44.37 Date: Oct 25 Value: 28.89 Date: Oct 20 Value: 30.23 Date: Oct 15 Value: 22.93 Date: Oct 10 Value: 18.51 Date: Oct 05 Value: 21.41 Date: Sep 30 Value: 18.07 Date: Sep 25 Value: 14.73 Date: Sep 20 Value: 10.46 Date: Sep 15 Value: 11.53 Date: Sep 10 Value: 9.95 Date: Sep 05 Value: 10.58 Date: Aug 31 Value: 13.94 Date: Aug 25 Value: 11.18 Date: Aug 20 Value: 10.42 Date: Aug 15 Value: 9.72 Date: Aug 10 Value: 8.45 Date: Aug 05 Value: 9.24 Date: Jul 31 Value: 9.37 Date: Jul 25 Value: 6.69 Date: Jul 20 Value: 8.2 Date: Jul 15 Value: 6.86 Date: Jul 10 Value: 7.17 Date: Jul 05 Value: 7.04 Date: Jun 30 Value: 7.83 Date: Jun 25 Value: 9.77 Date: Jun 20 Value: 9.66 Date: Jun 15 Value: 10.42 Date: Jun 10 Value: 11.43 Date: Jun 05 Value: 16.19 Date: May 31 Value: 26.21 Date: May 25 Value: 15.46 Date: May 20 Value: 22.22 Date: May 15 Value: 26.53 Date: May 10 Value: 24.32 Date: May 05 Value: 29.24
Date: Apr 30 Value: 5758.18 Date: Apr 25 Value: 5704.88 Date: Apr 20 Value: 5679.8 Date: Apr 15 Value: 5670.31 Date: Apr 10 Value: 5630.23 Date: Apr 05 Value: 5577.22 Date: Mar 31 Value: 5517.64 Date: Mar 25 Value: 5476.25 Date: Mar 20 Value: 5466.74 Date: Mar 15 Value: 5441.08 Date: Mar 10 Value: 5393.34 Date: Mar 05 Value: 5368.99 Date: Feb 28 Value: 5314.86 Date: Feb 25 Value: 5249.89 Date: Feb 20 Value: 5245.7 Date: Feb 15 Value: 5242.1 Date: Feb 10 Value: 5240.17 Date: Feb 05 Value: 5238.36 Date: Jan 31 Value: 5235.56 Date: Jan 25 Value: 5160.76 Date: Jan 20 Value: 5104.33 Date: Jan 15 Value: 5057.94 Date: Jan 10 Value: 4987.97 Date: Jan 05 Value: 4982.51 Date: Dec 31 Value: 4937.57 Date: Dec 25 Value: 4906.17 Date: Dec 20 Value: 4876.32 Date: Dec 15 Value: 4857.72 Date: Dec 10 Value: 4813.96 Date: Dec 05 Value: 4802.25 Date: Nov 30 Value: 4796.69 Date: Nov 25 Value: 4731.58 Date: Nov 20 Value: 4636.33 Date: Nov 15 Value: 4600.24 Date: Nov 10 Value: 4578.42 Date: Nov 05 Value: 4529.82 Date: Oct 31 Value: 4446.35 Date: Oct 25 Value: 4398.21 Date: Oct 20 Value: 4361.89 Date: Oct 15 Value: 4353.27 Date: Oct 10 Value: 4318.31 Date: Oct 05 Value: 4261.16 Date: Sep 30 Value: 4251.46 Date: Sep 25 Value: 4223.85 Date: Sep 20 Value: 4220.29 Date: Sep 15 Value: 4218.26 Date: Sep 10 Value: 4215.53 Date: Sep 05 Value: 4210.97 Date: Aug 31 Value: 4200.23 Date: Aug 25 Value: 4169.38 Date: Aug 20 Value: 4152.86 Date: Aug 15 Value: 4109.74 Date: Aug 10 Value: 4079.23 Date: Aug 05 Value: 4076.71 Date: Jul 31 Value: 4074.91 Date: Jul 25 Value: 4067.96 Date: Jul 20 Value: 4066.78 Date: Jul 15 Value: 4060.51 Date: Jul 10 Value: 4054.46 Date: Jul 05 Value: 4050.16 Date: Jun 30 Value: 4045.56 Date: Jun 25 Value: 4043.23 Date: Jun 20 Value: 5911.3 Date: Jun 15 Value: 5909.49 Date: Jun 10 Value: 5893.46 Date: Jun 05 Value: 5878.86 Date: May 31 Value: 5876.86 Date: May 25 Value: 5833.29 Date: May 20 Value: 5822.85 Date: May 15 Value: 5798.75 Date: May 10 Value: 5795.58 Date: May 05 Value: 5776.54 Date: Apr 30 Value: 5402.99 Date: Apr 25 Value: 5372.58 Date: Apr 20 Value: 5354.84 Date: Apr 15 Value: 5353.65 Date: Apr 10 Value: 5303.51 Date: Apr 05 Value: 5300.48 Date: Mar 31 Value: 5282.13 Date: Mar 25 Value: 5266.44 Date: Mar 20 Value: 5247.44 Date: Mar 15 Value: 5246.04 Date: Mar 10 Value: 5243.88 Date: Mar 05 Value: 5240.98 Date: Feb 28 Value: 5229.89 Date: Feb 25 Value: 5226.94 Date: Feb 20 Value: 5223.94 Date: Feb 15 Value: 5221.78 Date: Feb 10 Value: 5219.26 Date: Feb 05 Value: 5217.88 Date: Jan 31 Value: 5210.01 Date: Jan 25 Value: 5179.3 Date: Jan 20 Value: 5177 Date: Jan 15 Value: 5174.05 Date: Jan 10 Value: 5167.99 Date: Jan 05 Value: 5039.61 Date: Dec 31 Value: 6489.69 Date: Dec 25 Value: 6458.29 Date: Dec 20 Value: 6428.44 Date: Dec 15 Value: 6409.84 Date: Dec 10 Value: 6366.08 Date: Dec 05 Value: 6354.37 Date: Nov 30 Value: 6348.81 Date: Nov 25 Value: 6283.7 Date: Nov 20 Value: 6188.46 Date: Nov 15 Value: 6152.36 Date: Nov 10 Value: 6130.54 Date: Nov 05 Value: 6081.94 Date: Oct 31 Value: 5998.47 Date: Oct 25 Value: 5950.33 Date: Oct 20 Value: 5914.01 Date: Oct 15 Value: 5905.39 Date: Oct 10 Value: 5870.43 Date: Oct 05 Value: 5813.28 Date: Sep 30 Value: 5803.58 Date: Sep 25 Value: 5775.97 Date: Sep 20 Value: 5772.41 Date: Sep 15 Value: 5770.38 Date: Sep 10 Value: 5767.66 Date: Sep 05 Value: 5763.09 Date: Aug 31 Value: 5752.35 Date: Aug 25 Value: 5721.5 Date: Aug 20 Value: 5704.98 Date: Aug 15 Value: 5661.86 Date: Aug 10 Value: 5631.36 Date: Aug 05 Value: 5628.84 Date: Jul 31 Value: 5627.04 Date: Jul 25 Value: 5620.08 Date: Jul 20 Value: 5618.9 Date: Jul 15 Value: 5612.63 Date: Jul 10 Value: 5606.59 Date: Jul 05 Value: 5602.28 Date: Jun 30 Value: 5597.68 Date: Jun 25 Value: 5595.35 Date: Jun 20 Value: 5586.45 Date: Jun 15 Value: 5583.62 Date: Jun 10 Value: 5582.2 Date: Jun 05 Value: 5577.64 Date: May 31 Value: 5550.01 Date: May 25 Value: 5539.8 Date: May 20 Value: 5520.18 Date: May 15 Value: 5485.53 Date: May 10 Value: 5449.08 Date: May 05 Value: 5406.49 Date: Apr 30 Value: 1395.41 Date: Apr 25 Value: 1369.92 Date: Apr 20 Value: 1349.77 Date: Apr 15 Value: 1332.24 Date: Apr 10 Value: 1310.43 Date: Apr 05 Value: 1290.36 Date: Mar 31 Value: 1272.38 Date: Mar 25 Value: 1252.15 Date: Mar 20 Value: 1243.38 Date: Mar 15 Value: 1229.76 Date: Mar 10 Value: 1211.88 Date: Mar 05 Value: 1200 Date: Feb 28 Value: 1186.39 Date: Feb 25 Value: 1177.83 Date: Feb 20 Value: 1167.26 Date: Feb 15 Value: 1156.12 Date: Feb 10 Value: 1143.62 Date: Feb 05 Value: 1128.78 Date: Jan 31 Value: 1110.31 Date: Jan 25 Value: 1089.1 Date: Jan 20 Value: 1073.71 Date: Jan 15 Value: 1055.84 Date: Jan 10 Value: 1034.14 Date: Jan 05 Value: 1008.92 Date: Dec 31 Value: 2382.08 Date: Dec 25 Value: 2358.53 Date: Dec 20 Value: 2336.13 Date: Dec 15 Value: 2300.6 Date: Dec 10 Value: 2275.4 Date: Dec 05 Value: 2250.03 Date: Nov 30 Value: 2213.63 Date: Nov 25 Value: 2170.19 Date: Nov 20 Value: 2127.68 Date: Nov 15 Value: 2085.99 Date: Nov 10 Value: 2046.96 Date: Nov 05 Value: 1998.86 Date: Oct 31 Value: 1954.8 Date: Oct 25 Value: 1910.43 Date: Oct 20 Value: 1881.53 Date: Oct 15 Value: 1851.29 Date: Oct 10 Value: 1828.36 Date: Oct 05 Value: 1809.85 Date: Sep 30 Value: 1788.43 Date: Sep 25 Value: 1770.35 Date: Sep 20 Value: 1755.62 Date: Sep 15 Value: 1745.16 Date: Sep 10 Value: 1733.62 Date: Sep 05 Value: 1723.67 Date: Aug 31 Value: 1713.09 Date: Aug 25 Value: 1699.14 Date: Aug 20 Value: 1687.96 Date: Aug 15 Value: 1677.53 Date: Aug 10 Value: 1667.81 Date: Aug 05 Value: 1659.35 Date: Jul 31 Value: 1650.1 Date: Jul 25 Value: 1640.73 Date: Jul 20 Value: 1634.03 Date: Jul 15 Value: 1625.83 Date: Jul 10 Value: 1618.96 Date: Jul 05 Value: 1611.78 Date: Jun 30 Value: 1604.74 Date: Jun 25 Value: 1596.91 Date: Jun 20 Value: 1587.13 Date: Jun 15 Value: 1577.47 Date: Jun 10 Value: 1567.04 Date: Jun 05 Value: 1555.61 Date: May 31 Value: 1539.41 Date: May 25 Value: 1513.19 Date: May 20 Value: 1497.73 Date: May 15 Value: 1475.51 Date: May 10 Value: 1448.97 Date: May 05 Value: 1424.65 Date: Apr 30 Value: 5758.18 Date: Apr 25 Value: 5704.88 Date: Apr 20 Value: 5679.8 Date: Apr 15 Value: 5670.31 Date: Apr 10 Value: 5630.23 Date: Apr 05 Value: 5577.22 Date: Mar 31 Value: 5517.64 Date: Mar 25 Value: 5476.25 Date: Mar 20 Value: 5466.74 Date: Mar 15 Value: 5441.08 Date: Mar 10 Value: 5393.34 Date: Mar 05 Value: 5368.99 Date: Feb 28 Value: 5314.86 Date: Feb 25 Value: 5249.89 Date: Feb 20 Value: 5245.7 Date: Feb 15 Value: 5242.1 Date: Feb 10 Value: 5240.17 Date: Feb 05 Value: 5238.36 Date: Jan 31 Value: 5235.56 Date: Jan 25 Value: 5160.76 Date: Jan 20 Value: 5104.33 Date: Jan 15 Value: 5057.94 Date: Jan 10 Value: 4987.97 Date: Jan 05 Value: 4982.51 Date: Dec 31 Value: 4937.57 Date: Dec 25 Value: 4906.17 Date: Dec 20 Value: 4876.32 Date: Dec 15 Value: 4857.72 Date: Dec 10 Value: 4813.96 Date: Dec 05 Value: 4802.25 Date: Nov 30 Value: 4796.69 Date: Nov 25 Value: 4731.58 Date: Nov 20 Value: 4636.33 Date: Nov 15 Value: 4600.24 Date: Nov 10 Value: 4578.42 Date: Nov 05 Value: 4529.82 Date: Oct 31 Value: 4446.35 Date: Oct 25 Value: 4398.21 Date: Oct 20 Value: 4361.89 Date: Oct 15 Value: 4353.27 Date: Oct 10 Value: 4318.31 Date: Oct 05 Value: 4261.16 Date: Sep 30 Value: 4251.46 Date: Sep 25 Value: 4223.85 Date: Sep 20 Value: 4220.29 Date: Sep 15 Value: 4218.26 Date: Sep 10 Value: 4215.53 Date: Sep 05 Value: 4210.97 Date: Aug 31 Value: 4200.23 Date: Aug 25 Value: 4169.38 Date: Aug 20 Value: 4152.86 Date: Aug 15 Value: 4109.74 Date: Aug 10 Value: 4079.23 Date: Aug 05 Value: 4076.71 Date: Jul 31 Value: 4074.91 Date: Jul 25 Value: 4067.96 Date: Jul 20 Value: 4066.78 Date: Jul 15 Value: 4060.51 Date: Jul 10 Value: 4054.46 Date: Jul 05 Value: 4050.16 Date: Jun 30 Value: 4045.56 Date: Jun 25 Value: 4043.23 Date: Jun 20 Value: 5911.3 Date: Jun 15 Value: 5909.49 Date: Jun 10 Value: 5893.46 Date: Jun 05 Value: 5878.86 Date: May 31 Value: 5876.86 Date: May 25 Value: 5833.29 Date: May 20 Value: 5822.85 Date: May 15 Value: 5798.75 Date: May 10 Value: 5795.58 Date: May 05 Value: 5776.54 Date: Apr 30 Value: 5402.99 Date: Apr 25 Value: 5372.58 Date: Apr 20 Value: 5354.84 Date: Apr 15 Value: 5353.65 Date: Apr 10 Value: 5303.51 Date: Apr 05 Value: 5300.48 Date: Mar 31 Value: 5282.13 Date: Mar 25 Value: 5266.44 Date: Mar 20 Value: 5247.44 Date: Mar 15 Value: 5246.04 Date: Mar 10 Value: 5243.88 Date: Mar 05 Value: 5240.98 Date: Feb 28 Value: 5229.89 Date: Feb 25 Value: 5226.94 Date: Feb 20 Value: 5223.94 Date: Feb 15 Value: 5221.78 Date: Feb 10 Value: 5219.26 Date: Feb 05 Value: 5217.88 Date: Jan 31 Value: 5210.01 Date: Jan 25 Value: 5179.3 Date: Jan 20 Value: 5177 Date: Jan 15 Value: 5174.05 Date: Jan 10 Value: 5167.99 Date: Jan 05 Value: 5039.61 Date: Dec 31 Value: 6489.69 Date: Dec 25 Value: 6458.29 Date: Dec 20 Value: 6428.44 Date: Dec 15 Value: 6409.84 Date: Dec 10 Value: 6366.08 Date: Dec 05 Value: 6354.37 Date: Nov 30 Value: 6348.81 Date: Nov 25 Value: 6283.7 Date: Nov 20 Value: 6188.46 Date: Nov 15 Value: 6152.36 Date: Nov 10 Value: 6130.54 Date: Nov 05 Value: 6081.94 Date: Oct 31 Value: 5998.47 Date: Oct 25 Value: 5950.33 Date: Oct 20 Value: 5914.01 Date: Oct 15 Value: 5905.39 Date: Oct 10 Value: 5870.43 Date: Oct 05 Value: 5813.28 Date: Sep 30 Value: 5803.58 Date: Sep 25 Value: 5775.97 Date: Sep 20 Value: 5772.41 Date: Sep 15 Value: 5770.38 Date: Sep 10 Value: 5767.66 Date: Sep 05 Value: 5763.09 Date: Aug 31 Value: 5752.35 Date: Aug 25 Value: 5721.5 Date: Aug 20 Value: 5704.98 Date: Aug 15 Value: 5661.86 Date: Aug 10 Value: 5631.36 Date: Aug 05 Value: 5628.84 Date: Jul 31 Value: 5627.04 Date: Jul 25 Value: 5620.08 Date: Jul 20 Value: 5618.9 Date: Jul 15 Value: 5612.63 Date: Jul 10 Value: 5606.59 Date: Jul 05 Value: 5602.28 Date: Jun 30 Value: 5597.68 Date: Jun 25 Value: 5595.35 Date: Jun 20 Value: 5586.45 Date: Jun 15 Value: 5583.62 Date: Jun 10 Value: 5582.2 Date: Jun 05 Value: 5577.64 Date: May 31 Value: 5550.01 Date: May 25 Value: 5539.8 Date: May 20 Value: 5520.18 Date: May 15 Value: 5485.53 Date: May 10 Value: 5449.08 Date: May 05 Value: 5406.49 Date: Apr 30 Value: 1395.41 Date: Apr 25 Value: 1369.92 Date: Apr 20 Value: 1349.77 Date: Apr 15 Value: 1332.24 Date: Apr 10 Value: 1310.43 Date: Apr 05 Value: 1290.36 Date: Mar 31 Value: 1272.38 Date: Mar 25 Value: 1252.15 Date: Mar 20 Value: 1243.38 Date: Mar 15 Value: 1229.76 Date: Mar 10 Value: 1211.88 Date: Mar 05 Value: 1200 Date: Feb 28 Value: 1186.39 Date: Feb 25 Value: 1177.83 Date: Feb 20 Value: 1167.26 Date: Feb 15 Value: 1156.12 Date: Feb 10 Value: 1143.62 Date: Feb 05 Value: 1128.78 Date: Jan 31 Value: 1110.31 Date: Jan 25 Value: 1089.1 Date: Jan 20 Value: 1073.71 Date: Jan 15 Value: 1055.84 Date: Jan 10 Value: 1034.14 Date: Jan 05 Value: 1008.92 Date: Dec 31 Value: 2382.08 Date: Dec 25 Value: 2358.53 Date: Dec 20 Value: 2336.13 Date: Dec 15 Value: 2300.6 Date: Dec 10 Value: 2275.4 Date: Dec 05 Value: 2250.03 Date: Nov 30 Value: 2213.63 Date: Nov 25 Value: 2170.19 Date: Nov 20 Value: 2127.68 Date: Nov 15 Value: 2085.99 Date: Nov 10 Value: 2046.96 Date: Nov 05 Value: 1998.86 Date: Oct 31 Value: 1954.8 Date: Oct 25 Value: 1910.43 Date: Oct 20 Value: 1881.53 Date: Oct 15 Value: 1851.29 Date: Oct 10 Value: 1828.36 Date: Oct 05 Value: 1809.85 Date: Sep 30 Value: 1788.43 Date: Sep 25 Value: 1770.35 Date: Sep 20 Value: 1755.62 Date: Sep 15 Value: 1745.16 Date: Sep 10 Value: 1733.62 Date: Sep 05 Value: 1723.67 Date: Aug 31 Value: 1713.09 Date: Aug 25 Value: 1699.14 Date: Aug 20 Value: 1687.96 Date: Aug 15 Value: 1677.53 Date: Aug 10 Value: 1667.81 Date: Aug 05 Value: 1659.35 Date: Jul 31 Value: 1650.1 Date: Jul 25 Value: 1640.73 Date: Jul 20 Value: 1634.03 Date: Jul 15 Value: 1625.83 Date: Jul 10 Value: 1618.96 Date: Jul 05 Value: 1611.78 Date: Jun 30 Value: 1604.74 Date: Jun 25 Value: 1596.91 Date: Jun 20 Value: 1587.13 Date: Jun 15 Value: 1577.47 Date: Jun 10 Value: 1567.04 Date: Jun 05 Value: 1555.61 Date: May 31 Value: 1539.41 Date: May 25 Value: 1513.19 Date: May 20 Value: 1497.73 Date: May 15 Value: 1475.51 Date: May 10 Value: 1448.97 Date: May 05 Value: 1424.65
Jaffna
Date: Apr 30 Value: 23.25 Date: Apr 25 Value: 5.69 Date: Apr 20 Value: 1.59 Date: Apr 15 Value: 2.68 Date: Apr 10 Value: 11.49 Date: Apr 05 Value: 28.61 Date: Mar 31 Value: 1.28 Date: Mar 25 Value: 1.16 Date: Mar 20 Value: 2.8 Date: Mar 15 Value: 20.06 Date: Mar 10 Value: 9.92 Date: Mar 05 Value: 11.63 Date: Feb 28 Value: 25.67 Date: Feb 25 Value: 3.1 Date: Feb 20 Value: 2.01 Date: Feb 15 Value: 1.84 Date: Feb 10 Value: 1.79 Date: Feb 05 Value: 2.18 Date: Jan 31 Value: 13.6 Date: Jan 25 Value: 49.52 Date: Jan 20 Value: 61.79 Date: Jan 15 Value: 57.74 Date: Jan 10 Value: 6.39 Date: Jan 05 Value: 3.91 Date: Dec 31 Value: 3.96 Date: Dec 25 Value: 2.66 Date: Dec 20 Value: 11.7 Date: Dec 15 Value: 74.82 Date: Dec 10 Value: 17.24 Date: Dec 05 Value: 2.18 Date: Nov 30 Value: 205.05 Date: Nov 25 Value: 199.98 Date: Nov 20 Value: 112.3 Date: Nov 15 Value: 34.16 Date: Nov 10 Value: 90.89 Date: Nov 05 Value: 13.16 Date: Oct 31 Value: 17.78 Date: Oct 25 Value: 41.67 Date: Oct 20 Value: 24.28 Date: Oct 15 Value: 96.28 Date: Oct 10 Value: 85.88 Date: Oct 05 Value: 29.18 Date: Sep 30 Value: 4.68 Date: Sep 25 Value: 1.25 Date: Sep 20 Value: 0.64 Date: Sep 15 Value: 0.28 Date: Sep 10 Value: 0.31 Date: Sep 05 Value: 1.45 Date: Aug 31 Value: 6.69 Date: Aug 25 Value: 1.98 Date: Aug 20 Value: 9.79 Date: Aug 15 Value: 5.04 Date: Aug 10 Value: 1.02 Date: Aug 05 Value: 1.23 Date: Jul 31 Value: 0.16 Date: Jul 25 Value: 0.02 Date: Jul 20 Value: 0 Date: Jul 15 Value: 0 Date: Jul 10 Value: 0 Date: Jul 05 Value: 0 Date: Jun 30 Value: 0 Date: Jun 25 Value: 0 Date: Jun 20 Value: 0 Date: Jun 15 Value: 0 Date: Jun 10 Value: 0.19 Date: Jun 05 Value: 0.31 Date: May 31 Value: 0.58 Date: May 25 Value: 2.05 Date: May 20 Value: 30.67 Date: May 15 Value: 2.33 Date: May 10 Value: 5.73 Date: May 05 Value: 8.44 Date: Apr 30 Value: 2.8 Date: Apr 25 Value: 0.96 Date: Apr 20 Value: 2.81 Date: Apr 15 Value: 9.23 Date: Apr 10 Value: 1.08 Date: Apr 05 Value: 1.45 Date: Mar 31 Value: 2.07 Date: Mar 25 Value: 1.08 Date: Mar 20 Value: 1.06 Date: Mar 15 Value: 0.99 Date: Mar 10 Value: 1.03 Date: Mar 05 Value: 5.92 Date: Feb 28 Value: 0.63 Date: Feb 25 Value: 1.1 Date: Feb 20 Value: 1.22 Date: Feb 15 Value: 1.17 Date: Feb 10 Value: 1.09 Date: Feb 05 Value: 1.16 Date: Jan 31 Value: 4.59 Date: Jan 25 Value: 2.23 Date: Jan 20 Value: 12.83 Date: Jan 15 Value: 3.84 Date: Jan 10 Value: 72.83 Date: Jan 05 Value: 3.3 Date: Dec 31 Value: 3.96 Date: Dec 25 Value: 2.66 Date: Dec 20 Value: 11.7 Date: Dec 15 Value: 74.82 Date: Dec 10 Value: 17.24 Date: Dec 05 Value: 2.18 Date: Nov 30 Value: 205.05 Date: Nov 25 Value: 199.98 Date: Nov 20 Value: 112.3 Date: Nov 15 Value: 34.16 Date: Nov 10 Value: 90.89 Date: Nov 05 Value: 13.16 Date: Oct 31 Value: 17.78 Date: Oct 25 Value: 41.67 Date: Oct 20 Value: 24.28 Date: Oct 15 Value: 96.28 Date: Oct 10 Value: 85.88 Date: Oct 05 Value: 29.18 Date: Sep 30 Value: 4.68 Date: Sep 25 Value: 1.25 Date: Sep 20 Value: 0.64 Date: Sep 15 Value: 0.28 Date: Sep 10 Value: 0.31 Date: Sep 05 Value: 1.45 Date: Aug 31 Value: 6.69 Date: Aug 25 Value: 1.98 Date: Aug 20 Value: 9.79 Date: Aug 15 Value: 5.04 Date: Aug 10 Value: 1.02 Date: Aug 05 Value: 1.23 Date: Jul 31 Value: 0.16 Date: Jul 25 Value: 0.02 Date: Jul 20 Value: 0 Date: Jul 15 Value: 0 Date: Jul 10 Value: 0 Date: Jul 05 Value: 0 Date: Jun 30 Value: 0 Date: Jun 25 Value: 0 Date: Jun 20 Value: 0 Date: Jun 15 Value: 0 Date: Jun 10 Value: 0.61 Date: Jun 05 Value: 3.73 Date: May 31 Value: 2.81 Date: May 25 Value: 10.94 Date: May 20 Value: 19.24 Date: May 15 Value: 12.62 Date: May 10 Value: 1.85 Date: May 05 Value: 0.55 Date: Apr 30 Value: 8.79 Date: Apr 25 Value: 8.97 Date: Apr 20 Value: 10.25 Date: Apr 15 Value: 12.25 Date: Apr 10 Value: 10.16 Date: Apr 05 Value: 5.32 Date: Mar 31 Value: 3.68 Date: Mar 25 Value: 2.68 Date: Mar 20 Value: 2.17 Date: Mar 15 Value: 3.78 Date: Mar 10 Value: 3.98 Date: Mar 05 Value: 4.13 Date: Feb 28 Value: 2.91 Date: Feb 25 Value: 3.4 Date: Feb 20 Value: 3.84 Date: Feb 15 Value: 5.63 Date: Feb 10 Value: 5.65 Date: Feb 05 Value: 8.53 Date: Jan 31 Value: 10.13 Date: Jan 25 Value: 9.55 Date: Jan 20 Value: 11.47 Date: Jan 15 Value: 14.09 Date: Jan 10 Value: 20.53 Date: Jan 05 Value: 11.68 Date: Dec 31 Value: 27.13 Date: Dec 25 Value: 26.88 Date: Dec 20 Value: 39.66 Date: Dec 15 Value: 31.96 Date: Dec 10 Value: 35.72 Date: Dec 05 Value: 62.09 Date: Nov 30 Value: 68 Date: Nov 25 Value: 74.14 Date: Nov 20 Value: 60.99 Date: Nov 15 Value: 65.87 Date: Nov 10 Value: 86.76 Date: Nov 05 Value: 77.87 Date: Oct 31 Value: 70.8 Date: Oct 25 Value: 36.41 Date: Oct 20 Value: 30.71 Date: Oct 15 Value: 27.68 Date: Oct 10 Value: 26.14 Date: Oct 05 Value: 22.31 Date: Sep 30 Value: 12.84 Date: Sep 25 Value: 5.4 Date: Sep 20 Value: 3.52 Date: Sep 15 Value: 3.03 Date: Sep 10 Value: 2.94 Date: Sep 05 Value: 1.99 Date: Aug 31 Value: 3.25 Date: Aug 25 Value: 2.64 Date: Aug 20 Value: 2.52 Date: Aug 15 Value: 1.99 Date: Aug 10 Value: 1.78 Date: Aug 05 Value: 1.46 Date: Jul 31 Value: 0.58 Date: Jul 25 Value: 0.06 Date: Jul 20 Value: 0 Date: Jul 15 Value: 0 Date: Jul 10 Value: 0 Date: Jul 05 Value: 0 Date: Jun 30 Value: 0 Date: Jun 25 Value: 0 Date: Jun 20 Value: 0 Date: Jun 15 Value: 0 Date: Jun 10 Value: 0.22 Date: Jun 05 Value: 1.13 Date: May 31 Value: 3.15 Date: May 25 Value: 3.52 Date: May 20 Value: 6.01 Date: May 15 Value: 5.52 Date: May 10 Value: 7.14 Date: May 05 Value: 8.73 Date: Apr 30 Value: 23.25 Date: Apr 25 Value: 5.69 Date: Apr 20 Value: 1.59 Date: Apr 15 Value: 2.68 Date: Apr 10 Value: 11.49 Date: Apr 05 Value: 28.61 Date: Mar 31 Value: 1.28 Date: Mar 25 Value: 1.16 Date: Mar 20 Value: 2.8 Date: Mar 15 Value: 20.06 Date: Mar 10 Value: 9.92 Date: Mar 05 Value: 11.63 Date: Feb 28 Value: 25.67 Date: Feb 25 Value: 3.1 Date: Feb 20 Value: 2.01 Date: Feb 15 Value: 1.84 Date: Feb 10 Value: 1.79 Date: Feb 05 Value: 2.18 Date: Jan 31 Value: 13.6 Date: Jan 25 Value: 49.52 Date: Jan 20 Value: 61.79 Date: Jan 15 Value: 57.74 Date: Jan 10 Value: 6.39 Date: Jan 05 Value: 3.91 Date: Dec 31 Value: 3.96 Date: Dec 25 Value: 2.66 Date: Dec 20 Value: 11.7 Date: Dec 15 Value: 74.82 Date: Dec 10 Value: 17.24 Date: Dec 05 Value: 2.18 Date: Nov 30 Value: 205.05 Date: Nov 25 Value: 199.98 Date: Nov 20 Value: 112.3 Date: Nov 15 Value: 34.16 Date: Nov 10 Value: 90.89 Date: Nov 05 Value: 13.16 Date: Oct 31 Value: 17.78 Date: Oct 25 Value: 41.67 Date: Oct 20 Value: 24.28 Date: Oct 15 Value: 96.28 Date: Oct 10 Value: 85.88 Date: Oct 05 Value: 29.18 Date: Sep 30 Value: 4.68 Date: Sep 25 Value: 1.25 Date: Sep 20 Value: 0.64 Date: Sep 15 Value: 0.28 Date: Sep 10 Value: 0.31 Date: Sep 05 Value: 1.45 Date: Aug 31 Value: 6.69 Date: Aug 25 Value: 1.98 Date: Aug 20 Value: 9.79 Date: Aug 15 Value: 5.04 Date: Aug 10 Value: 1.02 Date: Aug 05 Value: 1.23 Date: Jul 31 Value: 0.16 Date: Jul 25 Value: 0.02 Date: Jul 20 Value: 0 Date: Jul 15 Value: 0 Date: Jul 10 Value: 0 Date: Jul 05 Value: 0 Date: Jun 30 Value: 0 Date: Jun 25 Value: 0 Date: Jun 20 Value: 0 Date: Jun 15 Value: 0 Date: Jun 10 Value: 0.19 Date: Jun 05 Value: 0.31 Date: May 31 Value: 0.58 Date: May 25 Value: 2.05 Date: May 20 Value: 30.67 Date: May 15 Value: 2.33 Date: May 10 Value: 5.73 Date: May 05 Value: 8.44 Date: Apr 30 Value: 2.8 Date: Apr 25 Value: 0.96 Date: Apr 20 Value: 2.81 Date: Apr 15 Value: 9.23 Date: Apr 10 Value: 1.08 Date: Apr 05 Value: 1.45 Date: Mar 31 Value: 2.07 Date: Mar 25 Value: 1.08 Date: Mar 20 Value: 1.06 Date: Mar 15 Value: 0.99 Date: Mar 10 Value: 1.03 Date: Mar 05 Value: 5.92 Date: Feb 28 Value: 0.63 Date: Feb 25 Value: 1.1 Date: Feb 20 Value: 1.22 Date: Feb 15 Value: 1.17 Date: Feb 10 Value: 1.09 Date: Feb 05 Value: 1.16 Date: Jan 31 Value: 4.59 Date: Jan 25 Value: 2.23 Date: Jan 20 Value: 12.83 Date: Jan 15 Value: 3.84 Date: Jan 10 Value: 72.83 Date: Jan 05 Value: 3.3 Date: Dec 31 Value: 3.96 Date: Dec 25 Value: 2.66 Date: Dec 20 Value: 11.7 Date: Dec 15 Value: 74.82 Date: Dec 10 Value: 17.24 Date: Dec 05 Value: 2.18 Date: Nov 30 Value: 205.05 Date: Nov 25 Value: 199.98 Date: Nov 20 Value: 112.3 Date: Nov 15 Value: 34.16 Date: Nov 10 Value: 90.89 Date: Nov 05 Value: 13.16 Date: Oct 31 Value: 17.78 Date: Oct 25 Value: 41.67 Date: Oct 20 Value: 24.28 Date: Oct 15 Value: 96.28 Date: Oct 10 Value: 85.88 Date: Oct 05 Value: 29.18 Date: Sep 30 Value: 4.68 Date: Sep 25 Value: 1.25 Date: Sep 20 Value: 0.64 Date: Sep 15 Value: 0.28 Date: Sep 10 Value: 0.31 Date: Sep 05 Value: 1.45 Date: Aug 31 Value: 6.69 Date: Aug 25 Value: 1.98 Date: Aug 20 Value: 9.79 Date: Aug 15 Value: 5.04 Date: Aug 10 Value: 1.02 Date: Aug 05 Value: 1.23 Date: Jul 31 Value: 0.16 Date: Jul 25 Value: 0.02 Date: Jul 20 Value: 0 Date: Jul 15 Value: 0 Date: Jul 10 Value: 0 Date: Jul 05 Value: 0 Date: Jun 30 Value: 0 Date: Jun 25 Value: 0 Date: Jun 20 Value: 0 Date: Jun 15 Value: 0 Date: Jun 10 Value: 0.61 Date: Jun 05 Value: 3.73 Date: May 31 Value: 2.81 Date: May 25 Value: 10.94 Date: May 20 Value: 19.24 Date: May 15 Value: 12.62 Date: May 10 Value: 1.85 Date: May 05 Value: 0.55 Date: Apr 30 Value: 8.79 Date: Apr 25 Value: 8.97 Date: Apr 20 Value: 10.25 Date: Apr 15 Value: 12.25 Date: Apr 10 Value: 10.16 Date: Apr 05 Value: 5.32 Date: Mar 31 Value: 3.68 Date: Mar 25 Value: 2.68 Date: Mar 20 Value: 2.17 Date: Mar 15 Value: 3.78 Date: Mar 10 Value: 3.98 Date: Mar 05 Value: 4.13 Date: Feb 28 Value: 2.91 Date: Feb 25 Value: 3.4 Date: Feb 20 Value: 3.84 Date: Feb 15 Value: 5.63 Date: Feb 10 Value: 5.65 Date: Feb 05 Value: 8.53 Date: Jan 31 Value: 10.13 Date: Jan 25 Value: 9.55 Date: Jan 20 Value: 11.47 Date: Jan 15 Value: 14.09 Date: Jan 10 Value: 20.53 Date: Jan 05 Value: 11.68 Date: Dec 31 Value: 27.13 Date: Dec 25 Value: 26.88 Date: Dec 20 Value: 39.66 Date: Dec 15 Value: 31.96 Date: Dec 10 Value: 35.72 Date: Dec 05 Value: 62.09 Date: Nov 30 Value: 68 Date: Nov 25 Value: 74.14 Date: Nov 20 Value: 60.99 Date: Nov 15 Value: 65.87 Date: Nov 10 Value: 86.76 Date: Nov 05 Value: 77.87 Date: Oct 31 Value: 70.8 Date: Oct 25 Value: 36.41 Date: Oct 20 Value: 30.71 Date: Oct 15 Value: 27.68 Date: Oct 10 Value: 26.14 Date: Oct 05 Value: 22.31 Date: Sep 30 Value: 12.84 Date: Sep 25 Value: 5.4 Date: Sep 20 Value: 3.52 Date: Sep 15 Value: 3.03 Date: Sep 10 Value: 2.94 Date: Sep 05 Value: 1.99 Date: Aug 31 Value: 3.25 Date: Aug 25 Value: 2.64 Date: Aug 20 Value: 2.52 Date: Aug 15 Value: 1.99 Date: Aug 10 Value: 1.78 Date: Aug 05 Value: 1.46 Date: Jul 31 Value: 0.58 Date: Jul 25 Value: 0.06 Date: Jul 20 Value: 0 Date: Jul 15 Value: 0 Date: Jul 10 Value: 0 Date: Jul 05 Value: 0 Date: Jun 30 Value: 0 Date: Jun 25 Value: 0 Date: Jun 20 Value: 0 Date: Jun 15 Value: 0 Date: Jun 10 Value: 0.22 Date: Jun 05 Value: 1.13 Date: May 31 Value: 3.15 Date: May 25 Value: 3.52 Date: May 20 Value: 6.01 Date: May 15 Value: 5.52 Date: May 10 Value: 7.14 Date: May 05 Value: 8.73
Date: Apr 30 Value: 4053.15 Date: Apr 25 Value: 4029.9 Date: Apr 20 Value: 4024.21 Date: Apr 15 Value: 4022.61 Date: Apr 10 Value: 4019.93 Date: Apr 05 Value: 4008.43 Date: Mar 31 Value: 3979.82 Date: Mar 25 Value: 3978.54 Date: Mar 20 Value: 3977.37 Date: Mar 15 Value: 3974.57 Date: Mar 10 Value: 3954.5 Date: Mar 05 Value: 3944.58 Date: Feb 28 Value: 3932.95 Date: Feb 25 Value: 3907.28 Date: Feb 20 Value: 3904.17 Date: Feb 15 Value: 3902.16 Date: Feb 10 Value: 3900.32 Date: Feb 05 Value: 3898.52 Date: Jan 31 Value: 3896.34 Date: Jan 25 Value: 3882.74 Date: Jan 20 Value: 3833.21 Date: Jan 15 Value: 3771.42 Date: Jan 10 Value: 3713.67 Date: Jan 05 Value: 3707.27 Date: Dec 31 Value: 3703.36 Date: Dec 25 Value: 3699.39 Date: Dec 20 Value: 3696.72 Date: Dec 15 Value: 3685.02 Date: Dec 10 Value: 3610.19 Date: Dec 05 Value: 3592.94 Date: Nov 30 Value: 3590.76 Date: Nov 25 Value: 3385.71 Date: Nov 20 Value: 3185.72 Date: Nov 15 Value: 3073.42 Date: Nov 10 Value: 3039.26 Date: Nov 05 Value: 2948.37 Date: Oct 31 Value: 2935.2 Date: Oct 25 Value: 2917.42 Date: Oct 20 Value: 2875.74 Date: Oct 15 Value: 2851.45 Date: Oct 10 Value: 2755.17 Date: Oct 05 Value: 2669.28 Date: Sep 30 Value: 2640.1 Date: Sep 25 Value: 2635.41 Date: Sep 20 Value: 2634.16 Date: Sep 15 Value: 2633.51 Date: Sep 10 Value: 2633.22 Date: Sep 05 Value: 2632.91 Date: Aug 31 Value: 2631.45 Date: Aug 25 Value: 2624.76 Date: Aug 20 Value: 2622.77 Date: Aug 15 Value: 2612.98 Date: Aug 10 Value: 2607.93 Date: Aug 05 Value: 2606.91 Date: Jul 31 Value: 2605.68 Date: Jul 25 Value: 2605.51 Date: Jul 20 Value: 2605.48 Date: Jul 15 Value: 2605.48 Date: Jul 10 Value: 2605.48 Date: Jul 05 Value: 2605.48 Date: Jun 30 Value: 2605.48 Date: Jun 25 Value: 2605.48 Date: Jun 20 Value: 4103.49 Date: Jun 15 Value: 4103.49 Date: Jun 10 Value: 4103.49 Date: Jun 05 Value: 4103.3 Date: May 31 Value: 4102.99 Date: May 25 Value: 4102.4 Date: May 20 Value: 4100.35 Date: May 15 Value: 4069.67 Date: May 10 Value: 4067.34 Date: May 05 Value: 4061.6 Date: Apr 30 Value: 4177.12 Date: Apr 25 Value: 4174.32 Date: Apr 20 Value: 4173.35 Date: Apr 15 Value: 4170.54 Date: Apr 10 Value: 4161.3 Date: Apr 05 Value: 4160.21 Date: Mar 31 Value: 4158.75 Date: Mar 25 Value: 4156.68 Date: Mar 20 Value: 4155.59 Date: Mar 15 Value: 4154.53 Date: Mar 10 Value: 4153.54 Date: Mar 05 Value: 4152.5 Date: Feb 28 Value: 4146.57 Date: Feb 25 Value: 4145.93 Date: Feb 20 Value: 4144.83 Date: Feb 15 Value: 4143.6 Date: Feb 10 Value: 4142.43 Date: Feb 05 Value: 4141.33 Date: Jan 31 Value: 4140.17 Date: Jan 25 Value: 4135.58 Date: Jan 20 Value: 4133.34 Date: Jan 15 Value: 4120.51 Date: Jan 10 Value: 4116.66 Date: Jan 05 Value: 4043.83 Date: Dec 31 Value: 5327.4 Date: Dec 25 Value: 5323.43 Date: Dec 20 Value: 5320.76 Date: Dec 15 Value: 5309.06 Date: Dec 10 Value: 5234.23 Date: Dec 05 Value: 5216.98 Date: Nov 30 Value: 5214.8 Date: Nov 25 Value: 5009.75 Date: Nov 20 Value: 4809.76 Date: Nov 15 Value: 4697.46 Date: Nov 10 Value: 4663.3 Date: Nov 05 Value: 4572.41 Date: Oct 31 Value: 4559.24 Date: Oct 25 Value: 4541.46 Date: Oct 20 Value: 4499.78 Date: Oct 15 Value: 4475.5 Date: Oct 10 Value: 4379.21 Date: Oct 05 Value: 4293.32 Date: Sep 30 Value: 4264.14 Date: Sep 25 Value: 4259.45 Date: Sep 20 Value: 4258.2 Date: Sep 15 Value: 4257.55 Date: Sep 10 Value: 4257.27 Date: Sep 05 Value: 4256.95 Date: Aug 31 Value: 4255.49 Date: Aug 25 Value: 4248.8 Date: Aug 20 Value: 4246.82 Date: Aug 15 Value: 4237.02 Date: Aug 10 Value: 4231.97 Date: Aug 05 Value: 4230.95 Date: Jul 31 Value: 4229.72 Date: Jul 25 Value: 4229.55 Date: Jul 20 Value: 4229.52 Date: Jul 15 Value: 4229.52 Date: Jul 10 Value: 4229.52 Date: Jul 05 Value: 4229.52 Date: Jun 30 Value: 4229.52 Date: Jun 25 Value: 4229.52 Date: Jun 20 Value: 4229.52 Date: Jun 15 Value: 4229.52 Date: Jun 10 Value: 4229.52 Date: Jun 05 Value: 4228.91 Date: May 31 Value: 4225.17 Date: May 25 Value: 4222.35 Date: May 20 Value: 4211.4 Date: May 15 Value: 4192.16 Date: May 10 Value: 4179.53 Date: May 05 Value: 4177.67 Date: Apr 30 Value: 1134.42 Date: Apr 25 Value: 1125.63 Date: Apr 20 Value: 1116.66 Date: Apr 15 Value: 1106.41 Date: Apr 10 Value: 1094.15 Date: Apr 05 Value: 1083.99 Date: Mar 31 Value: 1078.66 Date: Mar 25 Value: 1074.98 Date: Mar 20 Value: 1072.3 Date: Mar 15 Value: 1070.12 Date: Mar 10 Value: 1066.33 Date: Mar 05 Value: 1062.35 Date: Feb 28 Value: 1058.21 Date: Feb 25 Value: 1055.3 Date: Feb 20 Value: 1051.89 Date: Feb 15 Value: 1048.05 Date: Feb 10 Value: 1042.42 Date: Feb 05 Value: 1036.76 Date: Jan 31 Value: 1028.23 Date: Jan 25 Value: 1018.09 Date: Jan 20 Value: 1008.53 Date: Jan 15 Value: 997.05 Date: Jan 10 Value: 982.96 Date: Jan 05 Value: 962.42 Date: Dec 31 Value: 2085.17 Date: Dec 25 Value: 2058.04 Date: Dec 20 Value: 2031.15 Date: Dec 15 Value: 1991.49 Date: Dec 10 Value: 1959.52 Date: Dec 05 Value: 1923.8 Date: Nov 30 Value: 1861.7 Date: Nov 25 Value: 1793.69 Date: Nov 20 Value: 1719.55 Date: Nov 15 Value: 1658.55 Date: Nov 10 Value: 1592.68 Date: Nov 05 Value: 1505.92 Date: Oct 31 Value: 1428.05 Date: Oct 25 Value: 1357.24 Date: Oct 20 Value: 1320.82 Date: Oct 15 Value: 1290.11 Date: Oct 10 Value: 1262.43 Date: Oct 05 Value: 1236.29 Date: Sep 30 Value: 1213.97 Date: Sep 25 Value: 1201.13 Date: Sep 20 Value: 1195.72 Date: Sep 15 Value: 1192.19 Date: Sep 10 Value: 1189.16 Date: Sep 05 Value: 1186.21 Date: Aug 31 Value: 1184.21 Date: Aug 25 Value: 1180.96 Date: Aug 20 Value: 1178.31 Date: Aug 15 Value: 1175.78 Date: Aug 10 Value: 1173.79 Date: Aug 05 Value: 1172 Date: Jul 31 Value: 1170.53 Date: Jul 25 Value: 1169.95 Date: Jul 20 Value: 1169.89 Date: Jul 15 Value: 1169.89 Date: Jul 10 Value: 1169.89 Date: Jul 05 Value: 1169.89 Date: Jun 30 Value: 1169.89 Date: Jun 25 Value: 1169.89 Date: Jun 20 Value: 1169.89 Date: Jun 15 Value: 1169.89 Date: Jun 10 Value: 1169.89 Date: Jun 05 Value: 1169.66 Date: May 31 Value: 1168.53 Date: May 25 Value: 1165.38 Date: May 20 Value: 1161.85 Date: May 15 Value: 1155.83 Date: May 10 Value: 1150.3 Date: May 05 Value: 1143.16 Date: Apr 30 Value: 4053.15 Date: Apr 25 Value: 4029.9 Date: Apr 20 Value: 4024.21 Date: Apr 15 Value: 4022.61 Date: Apr 10 Value: 4019.93 Date: Apr 05 Value: 4008.43 Date: Mar 31 Value: 3979.82 Date: Mar 25 Value: 3978.54 Date: Mar 20 Value: 3977.37 Date: Mar 15 Value: 3974.57 Date: Mar 10 Value: 3954.5 Date: Mar 05 Value: 3944.58 Date: Feb 28 Value: 3932.95 Date: Feb 25 Value: 3907.28 Date: Feb 20 Value: 3904.17 Date: Feb 15 Value: 3902.16 Date: Feb 10 Value: 3900.32 Date: Feb 05 Value: 3898.52 Date: Jan 31 Value: 3896.34 Date: Jan 25 Value: 3882.74 Date: Jan 20 Value: 3833.21 Date: Jan 15 Value: 3771.42 Date: Jan 10 Value: 3713.67 Date: Jan 05 Value: 3707.27 Date: Dec 31 Value: 3703.36 Date: Dec 25 Value: 3699.39 Date: Dec 20 Value: 3696.72 Date: Dec 15 Value: 3685.02 Date: Dec 10 Value: 3610.19 Date: Dec 05 Value: 3592.94 Date: Nov 30 Value: 3590.76 Date: Nov 25 Value: 3385.71 Date: Nov 20 Value: 3185.72 Date: Nov 15 Value: 3073.42 Date: Nov 10 Value: 3039.26 Date: Nov 05 Value: 2948.37 Date: Oct 31 Value: 2935.2 Date: Oct 25 Value: 2917.42 Date: Oct 20 Value: 2875.74 Date: Oct 15 Value: 2851.45 Date: Oct 10 Value: 2755.17 Date: Oct 05 Value: 2669.28 Date: Sep 30 Value: 2640.1 Date: Sep 25 Value: 2635.41 Date: Sep 20 Value: 2634.16 Date: Sep 15 Value: 2633.51 Date: Sep 10 Value: 2633.22 Date: Sep 05 Value: 2632.91 Date: Aug 31 Value: 2631.45 Date: Aug 25 Value: 2624.76 Date: Aug 20 Value: 2622.77 Date: Aug 15 Value: 2612.98 Date: Aug 10 Value: 2607.93 Date: Aug 05 Value: 2606.91 Date: Jul 31 Value: 2605.68 Date: Jul 25 Value: 2605.51 Date: Jul 20 Value: 2605.48 Date: Jul 15 Value: 2605.48 Date: Jul 10 Value: 2605.48 Date: Jul 05 Value: 2605.48 Date: Jun 30 Value: 2605.48 Date: Jun 25 Value: 2605.48 Date: Jun 20 Value: 4103.49 Date: Jun 15 Value: 4103.49 Date: Jun 10 Value: 4103.49 Date: Jun 05 Value: 4103.3 Date: May 31 Value: 4102.99 Date: May 25 Value: 4102.4 Date: May 20 Value: 4100.35 Date: May 15 Value: 4069.67 Date: May 10 Value: 4067.34 Date: May 05 Value: 4061.6 Date: Apr 30 Value: 4177.12 Date: Apr 25 Value: 4174.32 Date: Apr 20 Value: 4173.35 Date: Apr 15 Value: 4170.54 Date: Apr 10 Value: 4161.3 Date: Apr 05 Value: 4160.21 Date: Mar 31 Value: 4158.75 Date: Mar 25 Value: 4156.68 Date: Mar 20 Value: 4155.59 Date: Mar 15 Value: 4154.53 Date: Mar 10 Value: 4153.54 Date: Mar 05 Value: 4152.5 Date: Feb 28 Value: 4146.57 Date: Feb 25 Value: 4145.93 Date: Feb 20 Value: 4144.83 Date: Feb 15 Value: 4143.6 Date: Feb 10 Value: 4142.43 Date: Feb 05 Value: 4141.33 Date: Jan 31 Value: 4140.17 Date: Jan 25 Value: 4135.58 Date: Jan 20 Value: 4133.34 Date: Jan 15 Value: 4120.51 Date: Jan 10 Value: 4116.66 Date: Jan 05 Value: 4043.83 Date: Dec 31 Value: 5327.4 Date: Dec 25 Value: 5323.43 Date: Dec 20 Value: 5320.76 Date: Dec 15 Value: 5309.06 Date: Dec 10 Value: 5234.23 Date: Dec 05 Value: 5216.98 Date: Nov 30 Value: 5214.8 Date: Nov 25 Value: 5009.75 Date: Nov 20 Value: 4809.76 Date: Nov 15 Value: 4697.46 Date: Nov 10 Value: 4663.3 Date: Nov 05 Value: 4572.41 Date: Oct 31 Value: 4559.24 Date: Oct 25 Value: 4541.46 Date: Oct 20 Value: 4499.78 Date: Oct 15 Value: 4475.5 Date: Oct 10 Value: 4379.21 Date: Oct 05 Value: 4293.32 Date: Sep 30 Value: 4264.14 Date: Sep 25 Value: 4259.45 Date: Sep 20 Value: 4258.2 Date: Sep 15 Value: 4257.55 Date: Sep 10 Value: 4257.27 Date: Sep 05 Value: 4256.95 Date: Aug 31 Value: 4255.49 Date: Aug 25 Value: 4248.8 Date: Aug 20 Value: 4246.82 Date: Aug 15 Value: 4237.02 Date: Aug 10 Value: 4231.97 Date: Aug 05 Value: 4230.95 Date: Jul 31 Value: 4229.72 Date: Jul 25 Value: 4229.55 Date: Jul 20 Value: 4229.52 Date: Jul 15 Value: 4229.52 Date: Jul 10 Value: 4229.52 Date: Jul 05 Value: 4229.52 Date: Jun 30 Value: 4229.52 Date: Jun 25 Value: 4229.52 Date: Jun 20 Value: 4229.52 Date: Jun 15 Value: 4229.52 Date: Jun 10 Value: 4229.52 Date: Jun 05 Value: 4228.91 Date: May 31 Value: 4225.17 Date: May 25 Value: 4222.35 Date: May 20 Value: 4211.4 Date: May 15 Value: 4192.16 Date: May 10 Value: 4179.53 Date: May 05 Value: 4177.67 Date: Apr 30 Value: 1134.42 Date: Apr 25 Value: 1125.63 Date: Apr 20 Value: 1116.66 Date: Apr 15 Value: 1106.41 Date: Apr 10 Value: 1094.15 Date: Apr 05 Value: 1083.99 Date: Mar 31 Value: 1078.66 Date: Mar 25 Value: 1074.98 Date: Mar 20 Value: 1072.3 Date: Mar 15 Value: 1070.12 Date: Mar 10 Value: 1066.33 Date: Mar 05 Value: 1062.35 Date: Feb 28 Value: 1058.21 Date: Feb 25 Value: 1055.3 Date: Feb 20 Value: 1051.89 Date: Feb 15 Value: 1048.05 Date: Feb 10 Value: 1042.42 Date: Feb 05 Value: 1036.76 Date: Jan 31 Value: 1028.23 Date: Jan 25 Value: 1018.09 Date: Jan 20 Value: 1008.53 Date: Jan 15 Value: 997.05 Date: Jan 10 Value: 982.96 Date: Jan 05 Value: 962.42 Date: Dec 31 Value: 2085.17 Date: Dec 25 Value: 2058.04 Date: Dec 20 Value: 2031.15 Date: Dec 15 Value: 1991.49 Date: Dec 10 Value: 1959.52 Date: Dec 05 Value: 1923.8 Date: Nov 30 Value: 1861.7 Date: Nov 25 Value: 1793.69 Date: Nov 20 Value: 1719.55 Date: Nov 15 Value: 1658.55 Date: Nov 10 Value: 1592.68 Date: Nov 05 Value: 1505.92 Date: Oct 31 Value: 1428.05 Date: Oct 25 Value: 1357.24 Date: Oct 20 Value: 1320.82 Date: Oct 15 Value: 1290.11 Date: Oct 10 Value: 1262.43 Date: Oct 05 Value: 1236.29 Date: Sep 30 Value: 1213.97 Date: Sep 25 Value: 1201.13 Date: Sep 20 Value: 1195.72 Date: Sep 15 Value: 1192.19 Date: Sep 10 Value: 1189.16 Date: Sep 05 Value: 1186.21 Date: Aug 31 Value: 1184.21 Date: Aug 25 Value: 1180.96 Date: Aug 20 Value: 1178.31 Date: Aug 15 Value: 1175.78 Date: Aug 10 Value: 1173.79 Date: Aug 05 Value: 1172 Date: Jul 31 Value: 1170.53 Date: Jul 25 Value: 1169.95 Date: Jul 20 Value: 1169.89 Date: Jul 15 Value: 1169.89 Date: Jul 10 Value: 1169.89 Date: Jul 05 Value: 1169.89 Date: Jun 30 Value: 1169.89 Date: Jun 25 Value: 1169.89 Date: Jun 20 Value: 1169.89 Date: Jun 15 Value: 1169.89 Date: Jun 10 Value: 1169.89 Date: Jun 05 Value: 1169.66 Date: May 31 Value: 1168.53 Date: May 25 Value: 1165.38 Date: May 20 Value: 1161.85 Date: May 15 Value: 1155.83 Date: May 10 Value: 1150.3 Date: May 05 Value: 1143.16
Kalutara
Date: Apr 30 Value: 81.65 Date: Apr 25 Value: 86.19 Date: Apr 20 Value: 18.85 Date: Apr 15 Value: 42.06 Date: Apr 10 Value: 123.84 Date: Apr 05 Value: 118.71 Date: Mar 31 Value: 66.56 Date: Mar 25 Value: 82.15 Date: Mar 20 Value: 50.2 Date: Mar 15 Value: 84.18 Date: Mar 10 Value: 10.3 Date: Mar 05 Value: 111.75 Date: Feb 28 Value: 58.04 Date: Feb 25 Value: 27.15 Date: Feb 20 Value: 11.23 Date: Feb 15 Value: 5.2 Date: Feb 10 Value: 4.92 Date: Feb 05 Value: 6.77 Date: Jan 31 Value: 99.88 Date: Jan 25 Value: 46.24 Date: Jan 20 Value: 33.65 Date: Jan 15 Value: 31.99 Date: Jan 10 Value: 12.55 Date: Jan 05 Value: 18.03 Date: Dec 31 Value: 43.48 Date: Dec 25 Value: 28.87 Date: Dec 20 Value: 25.45 Date: Dec 15 Value: 61.48 Date: Dec 10 Value: 28.05 Date: Dec 05 Value: 8.82 Date: Nov 30 Value: 91.41 Date: Nov 25 Value: 94.66 Date: Nov 20 Value: 86.68 Date: Nov 15 Value: 74.63 Date: Nov 10 Value: 43.22 Date: Nov 05 Value: 124.44 Date: Oct 31 Value: 88.05 Date: Oct 25 Value: 64.17 Date: Oct 20 Value: 22.03 Date: Oct 15 Value: 92.76 Date: Oct 10 Value: 180.03 Date: Oct 05 Value: 9.97 Date: Sep 30 Value: 103.84 Date: Sep 25 Value: 14.71 Date: Sep 20 Value: 10.2 Date: Sep 15 Value: 33.99 Date: Sep 10 Value: 29.6 Date: Sep 05 Value: 142.74 Date: Aug 31 Value: 46.35 Date: Aug 25 Value: 33.89 Date: Aug 20 Value: 139.73 Date: Aug 15 Value: 65.23 Date: Aug 10 Value: 11.52 Date: Aug 05 Value: 22.4 Date: Jul 31 Value: 53.07 Date: Jul 25 Value: 5.69 Date: Jul 20 Value: 13.3 Date: Jul 15 Value: 31.96 Date: Jul 10 Value: 27.56 Date: Jul 05 Value: 38.91 Date: Jun 30 Value: 19.45 Date: Jun 25 Value: 63 Date: Jun 20 Value: 16.8 Date: Jun 15 Value: 58.19 Date: Jun 10 Value: 32.16 Date: Jun 05 Value: 9.07 Date: May 31 Value: 94.86 Date: May 25 Value: 32.1 Date: May 20 Value: 57.47 Date: May 15 Value: 39.72 Date: May 10 Value: 57.95 Date: May 05 Value: 44.95 Date: Apr 30 Value: 87.4 Date: Apr 25 Value: 40.5 Date: Apr 20 Value: 29.45 Date: Apr 15 Value: 58.07 Date: Apr 10 Value: 23.29 Date: Apr 05 Value: 75.15 Date: Mar 31 Value: 35.07 Date: Mar 25 Value: 17.12 Date: Mar 20 Value: 3.04 Date: Mar 15 Value: 5.81 Date: Mar 10 Value: 10.31 Date: Mar 05 Value: 4.51 Date: Feb 28 Value: 6.6 Date: Feb 25 Value: 8.98 Date: Feb 20 Value: 5.94 Date: Feb 15 Value: 3.94 Date: Feb 10 Value: 3.09 Date: Feb 05 Value: 28.8 Date: Jan 31 Value: 26.18 Date: Jan 25 Value: 4.77 Date: Jan 20 Value: 11.87 Date: Jan 15 Value: 5.79 Date: Jan 10 Value: 114.01 Date: Jan 05 Value: 77.05 Date: Dec 31 Value: 43.48 Date: Dec 25 Value: 28.87 Date: Dec 20 Value: 25.45 Date: Dec 15 Value: 61.48 Date: Dec 10 Value: 28.05 Date: Dec 05 Value: 8.82 Date: Nov 30 Value: 91.41 Date: Nov 25 Value: 94.66 Date: Nov 20 Value: 86.68 Date: Nov 15 Value: 74.63 Date: Nov 10 Value: 43.22 Date: Nov 05 Value: 124.44 Date: Oct 31 Value: 88.05 Date: Oct 25 Value: 64.17 Date: Oct 20 Value: 22.03 Date: Oct 15 Value: 92.76 Date: Oct 10 Value: 180.03 Date: Oct 05 Value: 9.97 Date: Sep 30 Value: 103.84 Date: Sep 25 Value: 14.71 Date: Sep 20 Value: 10.2 Date: Sep 15 Value: 33.99 Date: Sep 10 Value: 29.6 Date: Sep 05 Value: 142.74 Date: Aug 31 Value: 46.35 Date: Aug 25 Value: 33.89 Date: Aug 20 Value: 139.73 Date: Aug 15 Value: 65.23 Date: Aug 10 Value: 11.52 Date: Aug 05 Value: 22.4 Date: Jul 31 Value: 53.07 Date: Jul 25 Value: 5.69 Date: Jul 20 Value: 13.3 Date: Jul 15 Value: 31.96 Date: Jul 10 Value: 27.56 Date: Jul 05 Value: 38.91 Date: Jun 30 Value: 19.45 Date: Jun 25 Value: 63 Date: Jun 20 Value: 26.16 Date: Jun 15 Value: 14.24 Date: Jun 10 Value: 14.39 Date: Jun 05 Value: 69.44 Date: May 31 Value: 53.44 Date: May 25 Value: 59.34 Date: May 20 Value: 134.73 Date: May 15 Value: 111.32 Date: May 10 Value: 101.68 Date: May 05 Value: 8.42 Date: Apr 30 Value: 59.16 Date: Apr 25 Value: 53.41 Date: Apr 20 Value: 43.34 Date: Apr 15 Value: 44.93 Date: Apr 10 Value: 50.95 Date: Apr 05 Value: 41.31 Date: Mar 31 Value: 44.92 Date: Mar 25 Value: 20.36 Date: Mar 20 Value: 25.24 Date: Mar 15 Value: 33.95 Date: Mar 10 Value: 25.46 Date: Mar 05 Value: 25.77 Date: Feb 28 Value: 12.49 Date: Feb 25 Value: 19.49 Date: Feb 20 Value: 20.62 Date: Feb 15 Value: 21.84 Date: Feb 10 Value: 24.14 Date: Feb 05 Value: 22.37 Date: Jan 31 Value: 24.67 Date: Jan 25 Value: 16.32 Date: Jan 20 Value: 18.28 Date: Jan 15 Value: 21.09 Date: Jan 10 Value: 27.79 Date: Jan 05 Value: 23.09 Date: Dec 31 Value: 32.52 Date: Dec 25 Value: 30.68 Date: Dec 20 Value: 38.93 Date: Dec 15 Value: 37.43 Date: Dec 10 Value: 38.33 Date: Dec 05 Value: 47.31 Date: Nov 30 Value: 64.81 Date: Nov 25 Value: 62.28 Date: Nov 20 Value: 64.32 Date: Nov 15 Value: 62.13 Date: Nov 10 Value: 68.42 Date: Nov 05 Value: 70.83 Date: Oct 31 Value: 96.06 Date: Oct 25 Value: 66.42 Date: Oct 20 Value: 77.89 Date: Oct 15 Value: 66.75 Date: Oct 10 Value: 57.49 Date: Oct 05 Value: 59.19 Date: Sep 30 Value: 78.22 Date: Sep 25 Value: 69.44 Date: Sep 20 Value: 62.45 Date: Sep 15 Value: 61.91 Date: Sep 10 Value: 64.19 Date: Sep 05 Value: 53.74 Date: Aug 31 Value: 49.64 Date: Aug 25 Value: 34.57 Date: Aug 20 Value: 31.09 Date: Aug 15 Value: 29.37 Date: Aug 10 Value: 24.23 Date: Aug 05 Value: 27.84 Date: Jul 31 Value: 39.95 Date: Jul 25 Value: 27.57 Date: Jul 20 Value: 36.82 Date: Jul 15 Value: 30.2 Date: Jul 10 Value: 35.27 Date: Jul 05 Value: 30.38 Date: Jun 30 Value: 45.12 Date: Jun 25 Value: 46.6 Date: Jun 20 Value: 43.93 Date: Jun 15 Value: 51.54 Date: Jun 10 Value: 50 Date: Jun 05 Value: 73.64 Date: May 31 Value: 98.15 Date: May 25 Value: 58.64 Date: May 20 Value: 79.19 Date: May 15 Value: 77.92 Date: May 10 Value: 74.75 Date: May 05 Value: 71.91 Date: Apr 30 Value: 81.65 Date: Apr 25 Value: 86.19 Date: Apr 20 Value: 18.85 Date: Apr 15 Value: 42.06 Date: Apr 10 Value: 123.84 Date: Apr 05 Value: 118.71 Date: Mar 31 Value: 66.56 Date: Mar 25 Value: 82.15 Date: Mar 20 Value: 50.2 Date: Mar 15 Value: 84.18 Date: Mar 10 Value: 10.3 Date: Mar 05 Value: 111.75 Date: Feb 28 Value: 58.04 Date: Feb 25 Value: 27.15 Date: Feb 20 Value: 11.23 Date: Feb 15 Value: 5.2 Date: Feb 10 Value: 4.92 Date: Feb 05 Value: 6.77 Date: Jan 31 Value: 99.88 Date: Jan 25 Value: 46.24 Date: Jan 20 Value: 33.65 Date: Jan 15 Value: 31.99 Date: Jan 10 Value: 12.55 Date: Jan 05 Value: 18.03 Date: Dec 31 Value: 43.48 Date: Dec 25 Value: 28.87 Date: Dec 20 Value: 25.45 Date: Dec 15 Value: 61.48 Date: Dec 10 Value: 28.05 Date: Dec 05 Value: 8.82 Date: Nov 30 Value: 91.41 Date: Nov 25 Value: 94.66 Date: Nov 20 Value: 86.68 Date: Nov 15 Value: 74.63 Date: Nov 10 Value: 43.22 Date: Nov 05 Value: 124.44 Date: Oct 31 Value: 88.05 Date: Oct 25 Value: 64.17 Date: Oct 20 Value: 22.03 Date: Oct 15 Value: 92.76 Date: Oct 10 Value: 180.03 Date: Oct 05 Value: 9.97 Date: Sep 30 Value: 103.84 Date: Sep 25 Value: 14.71 Date: Sep 20 Value: 10.2 Date: Sep 15 Value: 33.99 Date: Sep 10 Value: 29.6 Date: Sep 05 Value: 142.74 Date: Aug 31 Value: 46.35 Date: Aug 25 Value: 33.89 Date: Aug 20 Value: 139.73 Date: Aug 15 Value: 65.23 Date: Aug 10 Value: 11.52 Date: Aug 05 Value: 22.4 Date: Jul 31 Value: 53.07 Date: Jul 25 Value: 5.69 Date: Jul 20 Value: 13.3 Date: Jul 15 Value: 31.96 Date: Jul 10 Value: 27.56 Date: Jul 05 Value: 38.91 Date: Jun 30 Value: 19.45 Date: Jun 25 Value: 63 Date: Jun 20 Value: 16.8 Date: Jun 15 Value: 58.19 Date: Jun 10 Value: 32.16 Date: Jun 05 Value: 9.07 Date: May 31 Value: 94.86 Date: May 25 Value: 32.1 Date: May 20 Value: 57.47 Date: May 15 Value: 39.72 Date: May 10 Value: 57.95 Date: May 05 Value: 44.95 Date: Apr 30 Value: 87.4 Date: Apr 25 Value: 40.5 Date: Apr 20 Value: 29.45 Date: Apr 15 Value: 58.07 Date: Apr 10 Value: 23.29 Date: Apr 05 Value: 75.15 Date: Mar 31 Value: 35.07 Date: Mar 25 Value: 17.12 Date: Mar 20 Value: 3.04 Date: Mar 15 Value: 5.81 Date: Mar 10 Value: 10.31 Date: Mar 05 Value: 4.51 Date: Feb 28 Value: 6.6 Date: Feb 25 Value: 8.98 Date: Feb 20 Value: 5.94 Date: Feb 15 Value: 3.94 Date: Feb 10 Value: 3.09 Date: Feb 05 Value: 28.8 Date: Jan 31 Value: 26.18 Date: Jan 25 Value: 4.77 Date: Jan 20 Value: 11.87 Date: Jan 15 Value: 5.79 Date: Jan 10 Value: 114.01 Date: Jan 05 Value: 77.05 Date: Dec 31 Value: 43.48 Date: Dec 25 Value: 28.87 Date: Dec 20 Value: 25.45 Date: Dec 15 Value: 61.48 Date: Dec 10 Value: 28.05 Date: Dec 05 Value: 8.82 Date: Nov 30 Value: 91.41 Date: Nov 25 Value: 94.66 Date: Nov 20 Value: 86.68 Date: Nov 15 Value: 74.63 Date: Nov 10 Value: 43.22 Date: Nov 05 Value: 124.44 Date: Oct 31 Value: 88.05 Date: Oct 25 Value: 64.17 Date: Oct 20 Value: 22.03 Date: Oct 15 Value: 92.76 Date: Oct 10 Value: 180.03 Date: Oct 05 Value: 9.97 Date: Sep 30 Value: 103.84 Date: Sep 25 Value: 14.71 Date: Sep 20 Value: 10.2 Date: Sep 15 Value: 33.99 Date: Sep 10 Value: 29.6 Date: Sep 05 Value: 142.74 Date: Aug 31 Value: 46.35 Date: Aug 25 Value: 33.89 Date: Aug 20 Value: 139.73 Date: Aug 15 Value: 65.23 Date: Aug 10 Value: 11.52 Date: Aug 05 Value: 22.4 Date: Jul 31 Value: 53.07 Date: Jul 25 Value: 5.69 Date: Jul 20 Value: 13.3 Date: Jul 15 Value: 31.96 Date: Jul 10 Value: 27.56 Date: Jul 05 Value: 38.91 Date: Jun 30 Value: 19.45 Date: Jun 25 Value: 63 Date: Jun 20 Value: 26.16 Date: Jun 15 Value: 14.24 Date: Jun 10 Value: 14.39 Date: Jun 05 Value: 69.44 Date: May 31 Value: 53.44 Date: May 25 Value: 59.34 Date: May 20 Value: 134.73 Date: May 15 Value: 111.32 Date: May 10 Value: 101.68 Date: May 05 Value: 8.42 Date: Apr 30 Value: 59.16 Date: Apr 25 Value: 53.41 Date: Apr 20 Value: 43.34 Date: Apr 15 Value: 44.93 Date: Apr 10 Value: 50.95 Date: Apr 05 Value: 41.31 Date: Mar 31 Value: 44.92 Date: Mar 25 Value: 20.36 Date: Mar 20 Value: 25.24 Date: Mar 15 Value: 33.95 Date: Mar 10 Value: 25.46 Date: Mar 05 Value: 25.77 Date: Feb 28 Value: 12.49 Date: Feb 25 Value: 19.49 Date: Feb 20 Value: 20.62 Date: Feb 15 Value: 21.84 Date: Feb 10 Value: 24.14 Date: Feb 05 Value: 22.37 Date: Jan 31 Value: 24.67 Date: Jan 25 Value: 16.32 Date: Jan 20 Value: 18.28 Date: Jan 15 Value: 21.09 Date: Jan 10 Value: 27.79 Date: Jan 05 Value: 23.09 Date: Dec 31 Value: 32.52 Date: Dec 25 Value: 30.68 Date: Dec 20 Value: 38.93 Date: Dec 15 Value: 37.43 Date: Dec 10 Value: 38.33 Date: Dec 05 Value: 47.31 Date: Nov 30 Value: 64.81 Date: Nov 25 Value: 62.28 Date: Nov 20 Value: 64.32 Date: Nov 15 Value: 62.13 Date: Nov 10 Value: 68.42 Date: Nov 05 Value: 70.83 Date: Oct 31 Value: 96.06 Date: Oct 25 Value: 66.42 Date: Oct 20 Value: 77.89 Date: Oct 15 Value: 66.75 Date: Oct 10 Value: 57.49 Date: Oct 05 Value: 59.19 Date: Sep 30 Value: 78.22 Date: Sep 25 Value: 69.44 Date: Sep 20 Value: 62.45 Date: Sep 15 Value: 61.91 Date: Sep 10 Value: 64.19 Date: Sep 05 Value: 53.74 Date: Aug 31 Value: 49.64 Date: Aug 25 Value: 34.57 Date: Aug 20 Value: 31.09 Date: Aug 15 Value: 29.37 Date: Aug 10 Value: 24.23 Date: Aug 05 Value: 27.84 Date: Jul 31 Value: 39.95 Date: Jul 25 Value: 27.57 Date: Jul 20 Value: 36.82 Date: Jul 15 Value: 30.2 Date: Jul 10 Value: 35.27 Date: Jul 05 Value: 30.38 Date: Jun 30 Value: 45.12 Date: Jun 25 Value: 46.6 Date: Jun 20 Value: 43.93 Date: Jun 15 Value: 51.54 Date: Jun 10 Value: 50 Date: Jun 05 Value: 73.64 Date: May 31 Value: 98.15 Date: May 25 Value: 58.64 Date: May 20 Value: 79.19 Date: May 15 Value: 77.92 Date: May 10 Value: 74.75 Date: May 05 Value: 71.91
Date: Apr 30 Value: 13024.65 Date: Apr 25 Value: 12942.99 Date: Apr 20 Value: 12856.79 Date: Apr 15 Value: 12837.93 Date: Apr 10 Value: 12795.87 Date: Apr 05 Value: 12672.02 Date: Mar 31 Value: 12553.3 Date: Mar 25 Value: 12486.74 Date: Mar 20 Value: 12404.59 Date: Mar 15 Value: 12354.39 Date: Mar 10 Value: 12270.2 Date: Mar 05 Value: 12259.9 Date: Feb 28 Value: 12148.14 Date: Feb 25 Value: 12090.1 Date: Feb 20 Value: 12062.95 Date: Feb 15 Value: 12051.71 Date: Feb 10 Value: 12046.5 Date: Feb 05 Value: 12041.58 Date: Jan 31 Value: 12034.8 Date: Jan 25 Value: 11934.91 Date: Jan 20 Value: 11888.67 Date: Jan 15 Value: 11855.01 Date: Jan 10 Value: 11823.02 Date: Jan 05 Value: 11810.46 Date: Dec 31 Value: 11792.43 Date: Dec 25 Value: 11748.95 Date: Dec 20 Value: 11720.08 Date: Dec 15 Value: 11694.63 Date: Dec 10 Value: 11633.14 Date: Dec 05 Value: 11605.09 Date: Nov 30 Value: 11596.27 Date: Nov 25 Value: 11504.85 Date: Nov 20 Value: 11410.19 Date: Nov 15 Value: 11323.51 Date: Nov 10 Value: 11248.88 Date: Nov 05 Value: 11205.65 Date: Oct 31 Value: 11081.21 Date: Oct 25 Value: 10993.15 Date: Oct 20 Value: 10928.97 Date: Oct 15 Value: 10906.94 Date: Oct 10 Value: 10814.18 Date: Oct 05 Value: 10634.15 Date: Sep 30 Value: 10624.17 Date: Sep 25 Value: 10520.33 Date: Sep 20 Value: 10505.61 Date: Sep 15 Value: 10495.41 Date: Sep 10 Value: 10461.41 Date: Sep 05 Value: 10431.8 Date: Aug 31 Value: 10289.06 Date: Aug 25 Value: 10242.71 Date: Aug 20 Value: 10208.81 Date: Aug 15 Value: 10069.08 Date: Aug 10 Value: 10003.84 Date: Aug 05 Value: 9992.32 Date: Jul 31 Value: 9969.92 Date: Jul 25 Value: 9916.84 Date: Jul 20 Value: 9911.14 Date: Jul 15 Value: 9897.84 Date: Jul 10 Value: 9865.87 Date: Jul 05 Value: 9838.31 Date: Jun 30 Value: 9799.39 Date: Jun 25 Value: 9779.93 Date: Jun 20 Value: 13467.97 Date: Jun 15 Value: 13451.16 Date: Jun 10 Value: 13392.97 Date: Jun 05 Value: 13360.81 Date: May 31 Value: 13351.73 Date: May 25 Value: 13256.87 Date: May 20 Value: 13224.77 Date: May 15 Value: 13167.29 Date: May 10 Value: 13127.56 Date: May 05 Value: 13069.6 Date: Apr 30 Value: 13266.05 Date: Apr 25 Value: 13178.64 Date: Apr 20 Value: 13138.14 Date: Apr 15 Value: 13108.68 Date: Apr 10 Value: 13050.6 Date: Apr 05 Value: 13027.31 Date: Mar 31 Value: 12952.16 Date: Mar 25 Value: 12917.08 Date: Mar 20 Value: 12899.96 Date: Mar 15 Value: 12896.92 Date: Mar 10 Value: 12891.1 Date: Mar 05 Value: 12880.79 Date: Feb 28 Value: 12876.27 Date: Feb 25 Value: 12869.67 Date: Feb 20 Value: 12860.68 Date: Feb 15 Value: 12854.74 Date: Feb 10 Value: 12850.8 Date: Feb 05 Value: 12847.7 Date: Jan 31 Value: 12818.9 Date: Jan 25 Value: 12792.72 Date: Jan 20 Value: 12787.95 Date: Jan 15 Value: 12776.07 Date: Jan 10 Value: 12770.28 Date: Jan 05 Value: 12656.26 Date: Dec 31 Value: 15934.75 Date: Dec 25 Value: 15891.27 Date: Dec 20 Value: 15862.4 Date: Dec 15 Value: 15836.95 Date: Dec 10 Value: 15775.47 Date: Dec 05 Value: 15747.41 Date: Nov 30 Value: 15738.59 Date: Nov 25 Value: 15647.17 Date: Nov 20 Value: 15552.51 Date: Nov 15 Value: 15465.83 Date: Nov 10 Value: 15391.2 Date: Nov 05 Value: 15347.97 Date: Oct 31 Value: 15223.53 Date: Oct 25 Value: 15135.47 Date: Oct 20 Value: 15071.3 Date: Oct 15 Value: 15049.27 Date: Oct 10 Value: 14956.5 Date: Oct 05 Value: 14776.47 Date: Sep 30 Value: 14766.5 Date: Sep 25 Value: 14662.65 Date: Sep 20 Value: 14647.93 Date: Sep 15 Value: 14637.73 Date: Sep 10 Value: 14603.73 Date: Sep 05 Value: 14574.13 Date: Aug 31 Value: 14431.38 Date: Aug 25 Value: 14385.03 Date: Aug 20 Value: 14351.14 Date: Aug 15 Value: 14211.4 Date: Aug 10 Value: 14146.16 Date: Aug 05 Value: 14134.64 Date: Jul 31 Value: 14112.24 Date: Jul 25 Value: 14059.16 Date: Jul 20 Value: 14053.46 Date: Jul 15 Value: 14040.16 Date: Jul 10 Value: 14008.2 Date: Jul 05 Value: 13980.63 Date: Jun 30 Value: 13941.71 Date: Jun 25 Value: 13922.26 Date: Jun 20 Value: 13859.26 Date: Jun 15 Value: 13833.1 Date: Jun 10 Value: 13818.85 Date: Jun 05 Value: 13804.45 Date: May 31 Value: 13735.01 Date: May 25 Value: 13681.56 Date: May 20 Value: 13622.22 Date: May 15 Value: 13487.49 Date: May 10 Value: 13376.17 Date: May 05 Value: 13274.48 Date: Apr 30 Value: 3321.43 Date: Apr 25 Value: 3262.26 Date: Apr 20 Value: 3208.85 Date: Apr 15 Value: 3165.5 Date: Apr 10 Value: 3120.57 Date: Apr 05 Value: 3069.61 Date: Mar 31 Value: 3028.3 Date: Mar 25 Value: 2983.37 Date: Mar 20 Value: 2963.01 Date: Mar 15 Value: 2937.76 Date: Mar 10 Value: 2903.8 Date: Mar 05 Value: 2878.33 Date: Feb 28 Value: 2852.56 Date: Feb 25 Value: 2840.06 Date: Feb 20 Value: 2820.56 Date: Feb 15 Value: 2799.93 Date: Feb 10 Value: 2778.09 Date: Feb 05 Value: 2753.94 Date: Jan 31 Value: 2731.56 Date: Jan 25 Value: 2706.88 Date: Jan 20 Value: 2690.56 Date: Jan 15 Value: 2672.27 Date: Jan 10 Value: 2651.17 Date: Jan 05 Value: 2623.38 Date: Dec 31 Value: 5921.73 Date: Dec 25 Value: 5889.2 Date: Dec 20 Value: 5858.52 Date: Dec 15 Value: 5819.59 Date: Dec 10 Value: 5782.16 Date: Dec 05 Value: 5743.83 Date: Nov 30 Value: 5696.51 Date: Nov 25 Value: 5631.69 Date: Nov 20 Value: 5569.41 Date: Nov 15 Value: 5505.08 Date: Nov 10 Value: 5442.95 Date: Nov 05 Value: 5374.53 Date: Oct 31 Value: 5303.69 Date: Oct 25 Value: 5207.62 Date: Oct 20 Value: 5141.2 Date: Oct 15 Value: 5063.3 Date: Oct 10 Value: 4996.54 Date: Oct 05 Value: 4939.05 Date: Sep 30 Value: 4879.85 Date: Sep 25 Value: 4801.63 Date: Sep 20 Value: 4732.19 Date: Sep 15 Value: 4669.73 Date: Sep 10 Value: 4607.82 Date: Sep 05 Value: 4543.63 Date: Aug 31 Value: 4489.88 Date: Aug 25 Value: 4440.24 Date: Aug 20 Value: 4405.67 Date: Aug 15 Value: 4374.57 Date: Aug 10 Value: 4345.2 Date: Aug 05 Value: 4320.97 Date: Jul 31 Value: 4293.12 Date: Jul 25 Value: 4253.16 Date: Jul 20 Value: 4225.59 Date: Jul 15 Value: 4188.76 Date: Jul 10 Value: 4158.55 Date: Jul 05 Value: 4123.28 Date: Jun 30 Value: 4092.89 Date: Jun 25 Value: 4047.76 Date: Jun 20 Value: 4001.16 Date: Jun 15 Value: 3957.22 Date: Jun 10 Value: 3905.68 Date: Jun 05 Value: 3855.67 Date: May 31 Value: 3782.02 Date: May 25 Value: 3683.87 Date: May 20 Value: 3625.22 Date: May 15 Value: 3546.03 Date: May 10 Value: 3468.1 Date: May 05 Value: 3393.35 Date: Apr 30 Value: 13024.65 Date: Apr 25 Value: 12942.99 Date: Apr 20 Value: 12856.79 Date: Apr 15 Value: 12837.93 Date: Apr 10 Value: 12795.87 Date: Apr 05 Value: 12672.02 Date: Mar 31 Value: 12553.3 Date: Mar 25 Value: 12486.74 Date: Mar 20 Value: 12404.59 Date: Mar 15 Value: 12354.39 Date: Mar 10 Value: 12270.2 Date: Mar 05 Value: 12259.9 Date: Feb 28 Value: 12148.14 Date: Feb 25 Value: 12090.1 Date: Feb 20 Value: 12062.95 Date: Feb 15 Value: 12051.71 Date: Feb 10 Value: 12046.5 Date: Feb 05 Value: 12041.58 Date: Jan 31 Value: 12034.8 Date: Jan 25 Value: 11934.91 Date: Jan 20 Value: 11888.67 Date: Jan 15 Value: 11855.01 Date: Jan 10 Value: 11823.02 Date: Jan 05 Value: 11810.46 Date: Dec 31 Value: 11792.43 Date: Dec 25 Value: 11748.95 Date: Dec 20 Value: 11720.08 Date: Dec 15 Value: 11694.63 Date: Dec 10 Value: 11633.14 Date: Dec 05 Value: 11605.09 Date: Nov 30 Value: 11596.27 Date: Nov 25 Value: 11504.85 Date: Nov 20 Value: 11410.19 Date: Nov 15 Value: 11323.51 Date: Nov 10 Value: 11248.88 Date: Nov 05 Value: 11205.65 Date: Oct 31 Value: 11081.21 Date: Oct 25 Value: 10993.15 Date: Oct 20 Value: 10928.97 Date: Oct 15 Value: 10906.94 Date: Oct 10 Value: 10814.18 Date: Oct 05 Value: 10634.15 Date: Sep 30 Value: 10624.17 Date: Sep 25 Value: 10520.33 Date: Sep 20 Value: 10505.61 Date: Sep 15 Value: 10495.41 Date: Sep 10 Value: 10461.41 Date: Sep 05 Value: 10431.8 Date: Aug 31 Value: 10289.06 Date: Aug 25 Value: 10242.71 Date: Aug 20 Value: 10208.81 Date: Aug 15 Value: 10069.08 Date: Aug 10 Value: 10003.84 Date: Aug 05 Value: 9992.32 Date: Jul 31 Value: 9969.92 Date: Jul 25 Value: 9916.84 Date: Jul 20 Value: 9911.14 Date: Jul 15 Value: 9897.84 Date: Jul 10 Value: 9865.87 Date: Jul 05 Value: 9838.31 Date: Jun 30 Value: 9799.39 Date: Jun 25 Value: 9779.93 Date: Jun 20 Value: 13467.97 Date: Jun 15 Value: 13451.16 Date: Jun 10 Value: 13392.97 Date: Jun 05 Value: 13360.81 Date: May 31 Value: 13351.73 Date: May 25 Value: 13256.87 Date: May 20 Value: 13224.77 Date: May 15 Value: 13167.29 Date: May 10 Value: 13127.56 Date: May 05 Value: 13069.6 Date: Apr 30 Value: 13266.05 Date: Apr 25 Value: 13178.64 Date: Apr 20 Value: 13138.14 Date: Apr 15 Value: 13108.68 Date: Apr 10 Value: 13050.6 Date: Apr 05 Value: 13027.31 Date: Mar 31 Value: 12952.16 Date: Mar 25 Value: 12917.08 Date: Mar 20 Value: 12899.96 Date: Mar 15 Value: 12896.92 Date: Mar 10 Value: 12891.1 Date: Mar 05 Value: 12880.79 Date: Feb 28 Value: 12876.27 Date: Feb 25 Value: 12869.67 Date: Feb 20 Value: 12860.68 Date: Feb 15 Value: 12854.74 Date: Feb 10 Value: 12850.8 Date: Feb 05 Value: 12847.7 Date: Jan 31 Value: 12818.9 Date: Jan 25 Value: 12792.72 Date: Jan 20 Value: 12787.95 Date: Jan 15 Value: 12776.07 Date: Jan 10 Value: 12770.28 Date: Jan 05 Value: 12656.26 Date: Dec 31 Value: 15934.75 Date: Dec 25 Value: 15891.27 Date: Dec 20 Value: 15862.4 Date: Dec 15 Value: 15836.95 Date: Dec 10 Value: 15775.47 Date: Dec 05 Value: 15747.41 Date: Nov 30 Value: 15738.59 Date: Nov 25 Value: 15647.17 Date: Nov 20 Value: 15552.51 Date: Nov 15 Value: 15465.83 Date: Nov 10 Value: 15391.2 Date: Nov 05 Value: 15347.97 Date: Oct 31 Value: 15223.53 Date: Oct 25 Value: 15135.47 Date: Oct 20 Value: 15071.3 Date: Oct 15 Value: 15049.27 Date: Oct 10 Value: 14956.5 Date: Oct 05 Value: 14776.47 Date: Sep 30 Value: 14766.5 Date: Sep 25 Value: 14662.65 Date: Sep 20 Value: 14647.93 Date: Sep 15 Value: 14637.73 Date: Sep 10 Value: 14603.73 Date: Sep 05 Value: 14574.13 Date: Aug 31 Value: 14431.38 Date: Aug 25 Value: 14385.03 Date: Aug 20 Value: 14351.14 Date: Aug 15 Value: 14211.4 Date: Aug 10 Value: 14146.16 Date: Aug 05 Value: 14134.64 Date: Jul 31 Value: 14112.24 Date: Jul 25 Value: 14059.16 Date: Jul 20 Value: 14053.46 Date: Jul 15 Value: 14040.16 Date: Jul 10 Value: 14008.2 Date: Jul 05 Value: 13980.63 Date: Jun 30 Value: 13941.71 Date: Jun 25 Value: 13922.26 Date: Jun 20 Value: 13859.26 Date: Jun 15 Value: 13833.1 Date: Jun 10 Value: 13818.85 Date: Jun 05 Value: 13804.45 Date: May 31 Value: 13735.01 Date: May 25 Value: 13681.56 Date: May 20 Value: 13622.22 Date: May 15 Value: 13487.49 Date: May 10 Value: 13376.17 Date: May 05 Value: 13274.48 Date: Apr 30 Value: 3321.43 Date: Apr 25 Value: 3262.26 Date: Apr 20 Value: 3208.85 Date: Apr 15 Value: 3165.5 Date: Apr 10 Value: 3120.57 Date: Apr 05 Value: 3069.61 Date: Mar 31 Value: 3028.3 Date: Mar 25 Value: 2983.37 Date: Mar 20 Value: 2963.01 Date: Mar 15 Value: 2937.76 Date: Mar 10 Value: 2903.8 Date: Mar 05 Value: 2878.33 Date: Feb 28 Value: 2852.56 Date: Feb 25 Value: 2840.06 Date: Feb 20 Value: 2820.56 Date: Feb 15 Value: 2799.93 Date: Feb 10 Value: 2778.09 Date: Feb 05 Value: 2753.94 Date: Jan 31 Value: 2731.56 Date: Jan 25 Value: 2706.88 Date: Jan 20 Value: 2690.56 Date: Jan 15 Value: 2672.27 Date: Jan 10 Value: 2651.17 Date: Jan 05 Value: 2623.38 Date: Dec 31 Value: 5921.73 Date: Dec 25 Value: 5889.2 Date: Dec 20 Value: 5858.52 Date: Dec 15 Value: 5819.59 Date: Dec 10 Value: 5782.16 Date: Dec 05 Value: 5743.83 Date: Nov 30 Value: 5696.51 Date: Nov 25 Value: 5631.69 Date: Nov 20 Value: 5569.41 Date: Nov 15 Value: 5505.08 Date: Nov 10 Value: 5442.95 Date: Nov 05 Value: 5374.53 Date: Oct 31 Value: 5303.69 Date: Oct 25 Value: 5207.62 Date: Oct 20 Value: 5141.2 Date: Oct 15 Value: 5063.3 Date: Oct 10 Value: 4996.54 Date: Oct 05 Value: 4939.05 Date: Sep 30 Value: 4879.85 Date: Sep 25 Value: 4801.63 Date: Sep 20 Value: 4732.19 Date: Sep 15 Value: 4669.73 Date: Sep 10 Value: 4607.82 Date: Sep 05 Value: 4543.63 Date: Aug 31 Value: 4489.88 Date: Aug 25 Value: 4440.24 Date: Aug 20 Value: 4405.67 Date: Aug 15 Value: 4374.57 Date: Aug 10 Value: 4345.2 Date: Aug 05 Value: 4320.97 Date: Jul 31 Value: 4293.12 Date: Jul 25 Value: 4253.16 Date: Jul 20 Value: 4225.59 Date: Jul 15 Value: 4188.76 Date: Jul 10 Value: 4158.55 Date: Jul 05 Value: 4123.28 Date: Jun 30 Value: 4092.89 Date: Jun 25 Value: 4047.76 Date: Jun 20 Value: 4001.16 Date: Jun 15 Value: 3957.22 Date: Jun 10 Value: 3905.68 Date: Jun 05 Value: 3855.67 Date: May 31 Value: 3782.02 Date: May 25 Value: 3683.87 Date: May 20 Value: 3625.22 Date: May 15 Value: 3546.03 Date: May 10 Value: 3468.1 Date: May 05 Value: 3393.35
Kandy
Date: Apr 30 Value: 62.87 Date: Apr 25 Value: 45.7 Date: Apr 20 Value: 27.58 Date: Apr 15 Value: 23.95 Date: Apr 10 Value: 84.75 Date: Apr 05 Value: 105.12 Date: Mar 31 Value: 48.36 Date: Mar 25 Value: 19.86 Date: Mar 20 Value: 32.44 Date: Mar 15 Value: 35.69 Date: Mar 10 Value: 19.41 Date: Mar 05 Value: 69.27 Date: Feb 28 Value: 80.28 Date: Feb 25 Value: 13.18 Date: Feb 20 Value: 2.44 Date: Feb 15 Value: 1.53 Date: Feb 10 Value: 1.45 Date: Feb 05 Value: 2.29 Date: Jan 31 Value: 95.37 Date: Jan 25 Value: 63.73 Date: Jan 20 Value: 114.85 Date: Jan 15 Value: 146.04 Date: Jan 10 Value: 10.86 Date: Jan 05 Value: 43.52 Date: Dec 31 Value: 38.87 Date: Dec 25 Value: 16.63 Date: Dec 20 Value: 43.72 Date: Dec 15 Value: 93.2 Date: Dec 10 Value: 10.48 Date: Dec 05 Value: 7.11 Date: Nov 30 Value: 107.7 Date: Nov 25 Value: 130.9 Date: Nov 20 Value: 28.34 Date: Nov 15 Value: 57.36 Date: Nov 10 Value: 61.96 Date: Nov 05 Value: 67.06 Date: Oct 31 Value: 106.98 Date: Oct 25 Value: 57.6 Date: Oct 20 Value: 12.86 Date: Oct 15 Value: 73.28 Date: Oct 10 Value: 109.44 Date: Oct 05 Value: 33.03 Date: Sep 30 Value: 30.66 Date: Sep 25 Value: 5.97 Date: Sep 20 Value: 5.81 Date: Sep 15 Value: 13.5 Date: Sep 10 Value: 12.84 Date: Sep 05 Value: 22.63 Date: Aug 31 Value: 8.19 Date: Aug 25 Value: 15.86 Date: Aug 20 Value: 54.1 Date: Aug 15 Value: 39.36 Date: Aug 10 Value: 8.61 Date: Aug 05 Value: 17.8 Date: Jul 31 Value: 9.45 Date: Jul 25 Value: 1.63 Date: Jul 20 Value: 5.22 Date: Jul 15 Value: 18.55 Date: Jul 10 Value: 15.67 Date: Jul 05 Value: 21.28 Date: Jun 30 Value: 12.27 Date: Jun 25 Value: 13.1 Date: Jun 20 Value: 9.61 Date: Jun 15 Value: 13.91 Date: Jun 10 Value: 33.98 Date: Jun 05 Value: 18.72 Date: May 31 Value: 28.15 Date: May 25 Value: 16.47 Date: May 20 Value: 39.06 Date: May 15 Value: 18.17 Date: May 10 Value: 32.16 Date: May 05 Value: 56.25 Date: Apr 30 Value: 29.03 Date: Apr 25 Value: 19.89 Date: Apr 20 Value: 10.35 Date: Apr 15 Value: 49.18 Date: Apr 10 Value: 2.31 Date: Apr 05 Value: 27.27 Date: Mar 31 Value: 10.06 Date: Mar 25 Value: 17.62 Date: Mar 20 Value: 0.65 Date: Mar 15 Value: 1.36 Date: Mar 10 Value: 2.95 Date: Mar 05 Value: 4.09 Date: Feb 28 Value: 7.64 Date: Feb 25 Value: 3.87 Date: Feb 20 Value: 2.61 Date: Feb 15 Value: 2.22 Date: Feb 10 Value: 1.64 Date: Feb 05 Value: 5.06 Date: Jan 31 Value: 42.97 Date: Jan 25 Value: 4.63 Date: Jan 20 Value: 7.4 Date: Jan 15 Value: 6.56 Date: Jan 10 Value: 167.09 Date: Jan 05 Value: 70 Date: Dec 31 Value: 38.87 Date: Dec 25 Value: 16.63 Date: Dec 20 Value: 43.72 Date: Dec 15 Value: 93.2 Date: Dec 10 Value: 10.48 Date: Dec 05 Value: 7.11 Date: Nov 30 Value: 107.7 Date: Nov 25 Value: 130.9 Date: Nov 20 Value: 28.34 Date: Nov 15 Value: 57.36 Date: Nov 10 Value: 61.96 Date: Nov 05 Value: 67.06 Date: Oct 31 Value: 106.98 Date: Oct 25 Value: 57.6 Date: Oct 20 Value: 12.86 Date: Oct 15 Value: 73.28 Date: Oct 10 Value: 109.44 Date: Oct 05 Value: 33.03 Date: Sep 30 Value: 30.66 Date: Sep 25 Value: 5.97 Date: Sep 20 Value: 5.81 Date: Sep 15 Value: 13.5 Date: Sep 10 Value: 12.84 Date: Sep 05 Value: 22.63 Date: Aug 31 Value: 8.19 Date: Aug 25 Value: 15.86 Date: Aug 20 Value: 54.1 Date: Aug 15 Value: 39.36 Date: Aug 10 Value: 8.61 Date: Aug 05 Value: 17.8 Date: Jul 31 Value: 9.45 Date: Jul 25 Value: 1.63 Date: Jul 20 Value: 5.22 Date: Jul 15 Value: 18.55 Date: Jul 10 Value: 15.67 Date: Jul 05 Value: 21.28 Date: Jun 30 Value: 12.27 Date: Jun 25 Value: 13.1 Date: Jun 20 Value: 18.29 Date: Jun 15 Value: 7.6 Date: Jun 10 Value: 12.47 Date: Jun 05 Value: 27.05 Date: May 31 Value: 21.91 Date: May 25 Value: 31.98 Date: May 20 Value: 56.39 Date: May 15 Value: 67.4 Date: May 10 Value: 39.91 Date: May 05 Value: 2.52 Date: Apr 30 Value: 39.71 Date: Apr 25 Value: 34.2 Date: Apr 20 Value: 33.21 Date: Apr 15 Value: 36.8 Date: Apr 10 Value: 33.22 Date: Apr 05 Value: 27.38 Date: Mar 31 Value: 30.85 Date: Mar 25 Value: 14.56 Date: Mar 20 Value: 15.84 Date: Mar 15 Value: 22.77 Date: Mar 10 Value: 19.4 Date: Mar 05 Value: 16.07 Date: Feb 28 Value: 12.2 Date: Feb 25 Value: 16.19 Date: Feb 20 Value: 16.58 Date: Feb 15 Value: 18.16 Date: Feb 10 Value: 21.94 Date: Feb 05 Value: 23.21 Date: Jan 31 Value: 27.18 Date: Jan 25 Value: 20.17 Date: Jan 20 Value: 23.67 Date: Jan 15 Value: 33.42 Date: Jan 10 Value: 37.85 Date: Jan 05 Value: 26.42 Date: Dec 31 Value: 39.07 Date: Dec 25 Value: 38.5 Date: Dec 20 Value: 49.12 Date: Dec 15 Value: 40.01 Date: Dec 10 Value: 39.47 Date: Dec 05 Value: 49.52 Date: Nov 30 Value: 56.61 Date: Nov 25 Value: 57.65 Date: Nov 20 Value: 52.18 Date: Nov 15 Value: 46.42 Date: Nov 10 Value: 57.14 Date: Nov 05 Value: 58.6 Date: Oct 31 Value: 76.64 Date: Oct 25 Value: 54.51 Date: Oct 20 Value: 53.28 Date: Oct 15 Value: 52.71 Date: Oct 10 Value: 38.74 Date: Oct 05 Value: 42.17 Date: Sep 30 Value: 41.39 Date: Sep 25 Value: 35.62 Date: Sep 20 Value: 28.49 Date: Sep 15 Value: 29.88 Date: Sep 10 Value: 31.8 Date: Sep 05 Value: 29.48 Date: Aug 31 Value: 31.26 Date: Aug 25 Value: 22.86 Date: Aug 20 Value: 21.42 Date: Aug 15 Value: 20.99 Date: Aug 10 Value: 18.69 Date: Aug 05 Value: 17.52 Date: Jul 31 Value: 25.85 Date: Jul 25 Value: 21.25 Date: Jul 20 Value: 24.66 Date: Jul 15 Value: 22.92 Date: Jul 10 Value: 23.57 Date: Jul 05 Value: 20.77 Date: Jun 30 Value: 27.87 Date: Jun 25 Value: 28.32 Date: Jun 20 Value: 27.45 Date: Jun 15 Value: 28.13 Date: Jun 10 Value: 29.23 Date: Jun 05 Value: 32.53 Date: May 31 Value: 34.91 Date: May 25 Value: 25.36 Date: May 20 Value: 28.96 Date: May 15 Value: 28.86 Date: May 10 Value: 32 Date: May 05 Value: 33.93 Date: Apr 30 Value: 62.87 Date: Apr 25 Value: 45.7 Date: Apr 20 Value: 27.58 Date: Apr 15 Value: 23.95 Date: Apr 10 Value: 84.75 Date: Apr 05 Value: 105.12 Date: Mar 31 Value: 48.36 Date: Mar 25 Value: 19.86 Date: Mar 20 Value: 32.44 Date: Mar 15 Value: 35.69 Date: Mar 10 Value: 19.41 Date: Mar 05 Value: 69.27 Date: Feb 28 Value: 80.28 Date: Feb 25 Value: 13.18 Date: Feb 20 Value: 2.44 Date: Feb 15 Value: 1.53 Date: Feb 10 Value: 1.45 Date: Feb 05 Value: 2.29 Date: Jan 31 Value: 95.37 Date: Jan 25 Value: 63.73 Date: Jan 20 Value: 114.85 Date: Jan 15 Value: 146.04 Date: Jan 10 Value: 10.86 Date: Jan 05 Value: 43.52 Date: Dec 31 Value: 38.87 Date: Dec 25 Value: 16.63 Date: Dec 20 Value: 43.72 Date: Dec 15 Value: 93.2 Date: Dec 10 Value: 10.48 Date: Dec 05 Value: 7.11 Date: Nov 30 Value: 107.7 Date: Nov 25 Value: 130.9 Date: Nov 20 Value: 28.34 Date: Nov 15 Value: 57.36 Date: Nov 10 Value: 61.96 Date: Nov 05 Value: 67.06 Date: Oct 31 Value: 106.98 Date: Oct 25 Value: 57.6 Date: Oct 20 Value: 12.86 Date: Oct 15 Value: 73.28 Date: Oct 10 Value: 109.44 Date: Oct 05 Value: 33.03 Date: Sep 30 Value: 30.66 Date: Sep 25 Value: 5.97 Date: Sep 20 Value: 5.81 Date: Sep 15 Value: 13.5 Date: Sep 10 Value: 12.84 Date: Sep 05 Value: 22.63 Date: Aug 31 Value: 8.19 Date: Aug 25 Value: 15.86 Date: Aug 20 Value: 54.1 Date: Aug 15 Value: 39.36 Date: Aug 10 Value: 8.61 Date: Aug 05 Value: 17.8 Date: Jul 31 Value: 9.45 Date: Jul 25 Value: 1.63 Date: Jul 20 Value: 5.22 Date: Jul 15 Value: 18.55 Date: Jul 10 Value: 15.67 Date: Jul 05 Value: 21.28 Date: Jun 30 Value: 12.27 Date: Jun 25 Value: 13.1 Date: Jun 20 Value: 9.61 Date: Jun 15 Value: 13.91 Date: Jun 10 Value: 33.98 Date: Jun 05 Value: 18.72 Date: May 31 Value: 28.15 Date: May 25 Value: 16.47 Date: May 20 Value: 39.06 Date: May 15 Value: 18.17 Date: May 10 Value: 32.16 Date: May 05 Value: 56.25 Date: Apr 30 Value: 29.03 Date: Apr 25 Value: 19.89 Date: Apr 20 Value: 10.35 Date: Apr 15 Value: 49.18 Date: Apr 10 Value: 2.31 Date: Apr 05 Value: 27.27 Date: Mar 31 Value: 10.06 Date: Mar 25 Value: 17.62 Date: Mar 20 Value: 0.65 Date: Mar 15 Value: 1.36 Date: Mar 10 Value: 2.95 Date: Mar 05 Value: 4.09 Date: Feb 28 Value: 7.64 Date: Feb 25 Value: 3.87 Date: Feb 20 Value: 2.61 Date: Feb 15 Value: 2.22 Date: Feb 10 Value: 1.64 Date: Feb 05 Value: 5.06 Date: Jan 31 Value: 42.97 Date: Jan 25 Value: 4.63 Date: Jan 20 Value: 7.4 Date: Jan 15 Value: 6.56 Date: Jan 10 Value: 167.09 Date: Jan 05 Value: 70 Date: Dec 31 Value: 38.87 Date: Dec 25 Value: 16.63 Date: Dec 20 Value: 43.72 Date: Dec 15 Value: 93.2 Date: Dec 10 Value: 10.48 Date: Dec 05 Value: 7.11 Date: Nov 30 Value: 107.7 Date: Nov 25 Value: 130.9 Date: Nov 20 Value: 28.34 Date: Nov 15 Value: 57.36 Date: Nov 10 Value: 61.96 Date: Nov 05 Value: 67.06 Date: Oct 31 Value: 106.98 Date: Oct 25 Value: 57.6 Date: Oct 20 Value: 12.86 Date: Oct 15 Value: 73.28 Date: Oct 10 Value: 109.44 Date: Oct 05 Value: 33.03 Date: Sep 30 Value: 30.66 Date: Sep 25 Value: 5.97 Date: Sep 20 Value: 5.81 Date: Sep 15 Value: 13.5 Date: Sep 10 Value: 12.84 Date: Sep 05 Value: 22.63 Date: Aug 31 Value: 8.19 Date: Aug 25 Value: 15.86 Date: Aug 20 Value: 54.1 Date: Aug 15 Value: 39.36 Date: Aug 10 Value: 8.61 Date: Aug 05 Value: 17.8 Date: Jul 31 Value: 9.45 Date: Jul 25 Value: 1.63 Date: Jul 20 Value: 5.22 Date: Jul 15 Value: 18.55 Date: Jul 10 Value: 15.67 Date: Jul 05 Value: 21.28 Date: Jun 30 Value: 12.27 Date: Jun 25 Value: 13.1 Date: Jun 20 Value: 18.29 Date: Jun 15 Value: 7.6 Date: Jun 10 Value: 12.47 Date: Jun 05 Value: 27.05 Date: May 31 Value: 21.91 Date: May 25 Value: 31.98 Date: May 20 Value: 56.39 Date: May 15 Value: 67.4 Date: May 10 Value: 39.91 Date: May 05 Value: 2.52 Date: Apr 30 Value: 39.71 Date: Apr 25 Value: 34.2 Date: Apr 20 Value: 33.21 Date: Apr 15 Value: 36.8 Date: Apr 10 Value: 33.22 Date: Apr 05 Value: 27.38 Date: Mar 31 Value: 30.85 Date: Mar 25 Value: 14.56 Date: Mar 20 Value: 15.84 Date: Mar 15 Value: 22.77 Date: Mar 10 Value: 19.4 Date: Mar 05 Value: 16.07 Date: Feb 28 Value: 12.2 Date: Feb 25 Value: 16.19 Date: Feb 20 Value: 16.58 Date: Feb 15 Value: 18.16 Date: Feb 10 Value: 21.94 Date: Feb 05 Value: 23.21 Date: Jan 31 Value: 27.18 Date: Jan 25 Value: 20.17 Date: Jan 20 Value: 23.67 Date: Jan 15 Value: 33.42 Date: Jan 10 Value: 37.85 Date: Jan 05 Value: 26.42 Date: Dec 31 Value: 39.07 Date: Dec 25 Value: 38.5 Date: Dec 20 Value: 49.12 Date: Dec 15 Value: 40.01 Date: Dec 10 Value: 39.47 Date: Dec 05 Value: 49.52 Date: Nov 30 Value: 56.61 Date: Nov 25 Value: 57.65 Date: Nov 20 Value: 52.18 Date: Nov 15 Value: 46.42 Date: Nov 10 Value: 57.14 Date: Nov 05 Value: 58.6 Date: Oct 31 Value: 76.64 Date: Oct 25 Value: 54.51 Date: Oct 20 Value: 53.28 Date: Oct 15 Value: 52.71 Date: Oct 10 Value: 38.74 Date: Oct 05 Value: 42.17 Date: Sep 30 Value: 41.39 Date: Sep 25 Value: 35.62 Date: Sep 20 Value: 28.49 Date: Sep 15 Value: 29.88 Date: Sep 10 Value: 31.8 Date: Sep 05 Value: 29.48 Date: Aug 31 Value: 31.26 Date: Aug 25 Value: 22.86 Date: Aug 20 Value: 21.42 Date: Aug 15 Value: 20.99 Date: Aug 10 Value: 18.69 Date: Aug 05 Value: 17.52 Date: Jul 31 Value: 25.85 Date: Jul 25 Value: 21.25 Date: Jul 20 Value: 24.66 Date: Jul 15 Value: 22.92 Date: Jul 10 Value: 23.57 Date: Jul 05 Value: 20.77 Date: Jun 30 Value: 27.87 Date: Jun 25 Value: 28.32 Date: Jun 20 Value: 27.45 Date: Jun 15 Value: 28.13 Date: Jun 10 Value: 29.23 Date: Jun 05 Value: 32.53 Date: May 31 Value: 34.91 Date: May 25 Value: 25.36 Date: May 20 Value: 28.96 Date: May 15 Value: 28.86 Date: May 10 Value: 32 Date: May 05 Value: 33.93
Date: Apr 30 Value: 8450.4 Date: Apr 25 Value: 8387.53 Date: Apr 20 Value: 8341.82 Date: Apr 15 Value: 8314.23 Date: Apr 10 Value: 8290.27 Date: Apr 05 Value: 8205.51 Date: Mar 31 Value: 8100.39 Date: Mar 25 Value: 8052.02 Date: Mar 20 Value: 8032.15 Date: Mar 15 Value: 7999.71 Date: Mar 10 Value: 7964.01 Date: Mar 05 Value: 7944.6 Date: Feb 28 Value: 7875.32 Date: Feb 25 Value: 7795.04 Date: Feb 20 Value: 7781.85 Date: Feb 15 Value: 7779.41 Date: Feb 10 Value: 7777.87 Date: Feb 05 Value: 7776.42 Date: Jan 31 Value: 7774.13 Date: Jan 25 Value: 7678.76 Date: Jan 20 Value: 7615.02 Date: Jan 15 Value: 7500.16 Date: Jan 10 Value: 7354.11 Date: Jan 05 Value: 7343.25 Date: Dec 31 Value: 7299.72 Date: Dec 25 Value: 7260.85 Date: Dec 20 Value: 7244.22 Date: Dec 15 Value: 7200.49 Date: Dec 10 Value: 7107.29 Date: Dec 05 Value: 7096.8 Date: Nov 30 Value: 7089.69 Date: Nov 25 Value: 6981.99 Date: Nov 20 Value: 6851.09 Date: Nov 15 Value: 6822.74 Date: Nov 10 Value: 6765.37 Date: Nov 05 Value: 6703.41 Date: Oct 31 Value: 6636.34 Date: Oct 25 Value: 6529.35 Date: Oct 20 Value: 6471.75 Date: Oct 15 Value: 6458.88 Date: Oct 10 Value: 6385.59 Date: Oct 05 Value: 6276.15 Date: Sep 30 Value: 6243.12 Date: Sep 25 Value: 6212.45 Date: Sep 20 Value: 6206.47 Date: Sep 15 Value: 6200.66 Date: Sep 10 Value: 6187.16 Date: Sep 05 Value: 6174.32 Date: Aug 31 Value: 6151.68 Date: Aug 25 Value: 6143.48 Date: Aug 20 Value: 6127.62 Date: Aug 15 Value: 6073.52 Date: Aug 10 Value: 6034.15 Date: Aug 05 Value: 6025.54 Date: Jul 31 Value: 6007.74 Date: Jul 25 Value: 5998.28 Date: Jul 20 Value: 5996.65 Date: Jul 15 Value: 5991.42 Date: Jul 10 Value: 5972.87 Date: Jul 05 Value: 5957.19 Date: Jun 30 Value: 5935.91 Date: Jun 25 Value: 5923.64 Date: Jun 20 Value: 8716.94 Date: Jun 15 Value: 8707.32 Date: Jun 10 Value: 8693.4 Date: Jun 05 Value: 8659.42 Date: May 31 Value: 8640.7 Date: May 25 Value: 8612.55 Date: May 20 Value: 8596.07 Date: May 15 Value: 8557 Date: May 10 Value: 8538.83 Date: May 05 Value: 8506.66 Date: Apr 30 Value: 8410.24 Date: Apr 25 Value: 8381.2 Date: Apr 20 Value: 8361.31 Date: Apr 15 Value: 8350.96 Date: Apr 10 Value: 8301.77 Date: Apr 05 Value: 8299.46 Date: Mar 31 Value: 8272.18 Date: Mar 25 Value: 8262.11 Date: Mar 20 Value: 8244.48 Date: Mar 15 Value: 8243.82 Date: Mar 10 Value: 8242.46 Date: Mar 05 Value: 8239.5 Date: Feb 28 Value: 8235.4 Date: Feb 25 Value: 8227.76 Date: Feb 20 Value: 8223.88 Date: Feb 15 Value: 8221.27 Date: Feb 10 Value: 8219.04 Date: Feb 05 Value: 8217.4 Date: Jan 31 Value: 8212.34 Date: Jan 25 Value: 8169.37 Date: Jan 20 Value: 8164.73 Date: Jan 15 Value: 8157.33 Date: Jan 10 Value: 8150.76 Date: Jan 05 Value: 7983.67 Date: Dec 31 Value: 10084.99 Date: Dec 25 Value: 10046.11 Date: Dec 20 Value: 10029.48 Date: Dec 15 Value: 9985.75 Date: Dec 10 Value: 9892.55 Date: Dec 05 Value: 9882.06 Date: Nov 30 Value: 9874.95 Date: Nov 25 Value: 9767.25 Date: Nov 20 Value: 9636.35 Date: Nov 15 Value: 9608 Date: Nov 10 Value: 9550.63 Date: Nov 05 Value: 9488.67 Date: Oct 31 Value: 9421.6 Date: Oct 25 Value: 9314.62 Date: Oct 20 Value: 9257.01 Date: Oct 15 Value: 9244.14 Date: Oct 10 Value: 9170.85 Date: Oct 05 Value: 9061.41 Date: Sep 30 Value: 9028.38 Date: Sep 25 Value: 8997.72 Date: Sep 20 Value: 8991.74 Date: Sep 15 Value: 8985.92 Date: Sep 10 Value: 8972.42 Date: Sep 05 Value: 8959.58 Date: Aug 31 Value: 8936.94 Date: Aug 25 Value: 8928.75 Date: Aug 20 Value: 8912.88 Date: Aug 15 Value: 8858.78 Date: Aug 10 Value: 8819.42 Date: Aug 05 Value: 8810.8 Date: Jul 31 Value: 8793 Date: Jul 25 Value: 8783.55 Date: Jul 20 Value: 8781.91 Date: Jul 15 Value: 8776.68 Date: Jul 10 Value: 8758.13 Date: Jul 05 Value: 8742.46 Date: Jun 30 Value: 8721.17 Date: Jun 25 Value: 8708.9 Date: Jun 20 Value: 8695.8 Date: Jun 15 Value: 8677.51 Date: Jun 10 Value: 8669.91 Date: Jun 05 Value: 8657.43 Date: May 31 Value: 8630.37 Date: May 25 Value: 8608.45 Date: May 20 Value: 8576.47 Date: May 15 Value: 8520.08 Date: May 10 Value: 8452.67 Date: May 05 Value: 8412.76 Date: Apr 30 Value: 2329.68 Date: Apr 25 Value: 2289.97 Date: Apr 20 Value: 2255.76 Date: Apr 15 Value: 2222.54 Date: Apr 10 Value: 2185.74 Date: Apr 05 Value: 2152.51 Date: Mar 31 Value: 2125.12 Date: Mar 25 Value: 2094.26 Date: Mar 20 Value: 2079.7 Date: Mar 15 Value: 2063.85 Date: Mar 10 Value: 2041.08 Date: Mar 05 Value: 2021.68 Date: Feb 28 Value: 2005.6 Date: Feb 25 Value: 1993.4 Date: Feb 20 Value: 1977.21 Date: Feb 15 Value: 1960.62 Date: Feb 10 Value: 1942.45 Date: Feb 05 Value: 1920.51 Date: Jan 31 Value: 1897.29 Date: Jan 25 Value: 1870.11 Date: Jan 20 Value: 1849.93 Date: Jan 15 Value: 1826.26 Date: Jan 10 Value: 1792.83 Date: Jan 05 Value: 1754.97 Date: Dec 31 Value: 4058.24 Date: Dec 25 Value: 4019.17 Date: Dec 20 Value: 3980.66 Date: Dec 15 Value: 3931.54 Date: Dec 10 Value: 3891.53 Date: Dec 05 Value: 3852.06 Date: Nov 30 Value: 3802.53 Date: Nov 25 Value: 3745.92 Date: Nov 20 Value: 3688.26 Date: Nov 15 Value: 3636.07 Date: Nov 10 Value: 3589.65 Date: Nov 05 Value: 3532.5 Date: Oct 31 Value: 3473.89 Date: Oct 25 Value: 3397.25 Date: Oct 20 Value: 3342.73 Date: Oct 15 Value: 3289.44 Date: Oct 10 Value: 3236.73 Date: Oct 05 Value: 3197.98 Date: Sep 30 Value: 3155.81 Date: Sep 25 Value: 3114.41 Date: Sep 20 Value: 3078.79 Date: Sep 15 Value: 3050.29 Date: Sep 10 Value: 3020.41 Date: Sep 05 Value: 2988.61 Date: Aug 31 Value: 2959.13 Date: Aug 25 Value: 2927.86 Date: Aug 20 Value: 2904.99 Date: Aug 15 Value: 2883.57 Date: Aug 10 Value: 2862.58 Date: Aug 05 Value: 2843.88 Date: Jul 31 Value: 2826.36 Date: Jul 25 Value: 2800.5 Date: Jul 20 Value: 2779.25 Date: Jul 15 Value: 2754.58 Date: Jul 10 Value: 2731.65 Date: Jul 05 Value: 2708.08 Date: Jun 30 Value: 2687.3 Date: Jun 25 Value: 2659.42 Date: Jun 20 Value: 2631.1 Date: Jun 15 Value: 2603.64 Date: Jun 10 Value: 2575.51 Date: Jun 05 Value: 2546.28 Date: May 31 Value: 2513.74 Date: May 25 Value: 2478.82 Date: May 20 Value: 2453.45 Date: May 15 Value: 2424.49 Date: May 10 Value: 2395.63 Date: May 05 Value: 2363.62 Date: Apr 30 Value: 8450.4 Date: Apr 25 Value: 8387.53 Date: Apr 20 Value: 8341.82 Date: Apr 15 Value: 8314.23 Date: Apr 10 Value: 8290.27 Date: Apr 05 Value: 8205.51 Date: Mar 31 Value: 8100.39 Date: Mar 25 Value: 8052.02 Date: Mar 20 Value: 8032.15 Date: Mar 15 Value: 7999.71 Date: Mar 10 Value: 7964.01 Date: Mar 05 Value: 7944.6 Date: Feb 28 Value: 7875.32 Date: Feb 25 Value: 7795.04 Date: Feb 20 Value: 7781.85 Date: Feb 15 Value: 7779.41 Date: Feb 10 Value: 7777.87 Date: Feb 05 Value: 7776.42 Date: Jan 31 Value: 7774.13 Date: Jan 25 Value: 7678.76 Date: Jan 20 Value: 7615.02 Date: Jan 15 Value: 7500.16 Date: Jan 10 Value: 7354.11 Date: Jan 05 Value: 7343.25 Date: Dec 31 Value: 7299.72 Date: Dec 25 Value: 7260.85 Date: Dec 20 Value: 7244.22 Date: Dec 15 Value: 7200.49 Date: Dec 10 Value: 7107.29 Date: Dec 05 Value: 7096.8 Date: Nov 30 Value: 7089.69 Date: Nov 25 Value: 6981.99 Date: Nov 20 Value: 6851.09 Date: Nov 15 Value: 6822.74 Date: Nov 10 Value: 6765.37 Date: Nov 05 Value: 6703.41 Date: Oct 31 Value: 6636.34 Date: Oct 25 Value: 6529.35 Date: Oct 20 Value: 6471.75 Date: Oct 15 Value: 6458.88 Date: Oct 10 Value: 6385.59 Date: Oct 05 Value: 6276.15 Date: Sep 30 Value: 6243.12 Date: Sep 25 Value: 6212.45 Date: Sep 20 Value: 6206.47 Date: Sep 15 Value: 6200.66 Date: Sep 10 Value: 6187.16 Date: Sep 05 Value: 6174.32 Date: Aug 31 Value: 6151.68 Date: Aug 25 Value: 6143.48 Date: Aug 20 Value: 6127.62 Date: Aug 15 Value: 6073.52 Date: Aug 10 Value: 6034.15 Date: Aug 05 Value: 6025.54 Date: Jul 31 Value: 6007.74 Date: Jul 25 Value: 5998.28 Date: Jul 20 Value: 5996.65 Date: Jul 15 Value: 5991.42 Date: Jul 10 Value: 5972.87 Date: Jul 05 Value: 5957.19 Date: Jun 30 Value: 5935.91 Date: Jun 25 Value: 5923.64 Date: Jun 20 Value: 8716.94 Date: Jun 15 Value: 8707.32 Date: Jun 10 Value: 8693.4 Date: Jun 05 Value: 8659.42 Date: May 31 Value: 8640.7 Date: May 25 Value: 8612.55 Date: May 20 Value: 8596.07 Date: May 15 Value: 8557 Date: May 10 Value: 8538.83 Date: May 05 Value: 8506.66 Date: Apr 30 Value: 8410.24 Date: Apr 25 Value: 8381.2 Date: Apr 20 Value: 8361.31 Date: Apr 15 Value: 8350.96 Date: Apr 10 Value: 8301.77 Date: Apr 05 Value: 8299.46 Date: Mar 31 Value: 8272.18 Date: Mar 25 Value: 8262.11 Date: Mar 20 Value: 8244.48 Date: Mar 15 Value: 8243.82 Date: Mar 10 Value: 8242.46 Date: Mar 05 Value: 8239.5 Date: Feb 28 Value: 8235.4 Date: Feb 25 Value: 8227.76 Date: Feb 20 Value: 8223.88 Date: Feb 15 Value: 8221.27 Date: Feb 10 Value: 8219.04 Date: Feb 05 Value: 8217.4 Date: Jan 31 Value: 8212.34 Date: Jan 25 Value: 8169.37 Date: Jan 20 Value: 8164.73 Date: Jan 15 Value: 8157.33 Date: Jan 10 Value: 8150.76 Date: Jan 05 Value: 7983.67 Date: Dec 31 Value: 10084.99 Date: Dec 25 Value: 10046.11 Date: Dec 20 Value: 10029.48 Date: Dec 15 Value: 9985.75 Date: Dec 10 Value: 9892.55 Date: Dec 05 Value: 9882.06 Date: Nov 30 Value: 9874.95 Date: Nov 25 Value: 9767.25 Date: Nov 20 Value: 9636.35 Date: Nov 15 Value: 9608 Date: Nov 10 Value: 9550.63 Date: Nov 05 Value: 9488.67 Date: Oct 31 Value: 9421.6 Date: Oct 25 Value: 9314.62 Date: Oct 20 Value: 9257.01 Date: Oct 15 Value: 9244.14 Date: Oct 10 Value: 9170.85 Date: Oct 05 Value: 9061.41 Date: Sep 30 Value: 9028.38 Date: Sep 25 Value: 8997.72 Date: Sep 20 Value: 8991.74 Date: Sep 15 Value: 8985.92 Date: Sep 10 Value: 8972.42 Date: Sep 05 Value: 8959.58 Date: Aug 31 Value: 8936.94 Date: Aug 25 Value: 8928.75 Date: Aug 20 Value: 8912.88 Date: Aug 15 Value: 8858.78 Date: Aug 10 Value: 8819.42 Date: Aug 05 Value: 8810.8 Date: Jul 31 Value: 8793 Date: Jul 25 Value: 8783.55 Date: Jul 20 Value: 8781.91 Date: Jul 15 Value: 8776.68 Date: Jul 10 Value: 8758.13 Date: Jul 05 Value: 8742.46 Date: Jun 30 Value: 8721.17 Date: Jun 25 Value: 8708.9 Date: Jun 20 Value: 8695.8 Date: Jun 15 Value: 8677.51 Date: Jun 10 Value: 8669.91 Date: Jun 05 Value: 8657.43 Date: May 31 Value: 8630.37 Date: May 25 Value: 8608.45 Date: May 20 Value: 8576.47 Date: May 15 Value: 8520.08 Date: May 10 Value: 8452.67 Date: May 05 Value: 8412.76 Date: Apr 30 Value: 2329.68 Date: Apr 25 Value: 2289.97 Date: Apr 20 Value: 2255.76 Date: Apr 15 Value: 2222.54 Date: Apr 10 Value: 2185.74 Date: Apr 05 Value: 2152.51 Date: Mar 31 Value: 2125.12 Date: Mar 25 Value: 2094.26 Date: Mar 20 Value: 2079.7 Date: Mar 15 Value: 2063.85 Date: Mar 10 Value: 2041.08 Date: Mar 05 Value: 2021.68 Date: Feb 28 Value: 2005.6 Date: Feb 25 Value: 1993.4 Date: Feb 20 Value: 1977.21 Date: Feb 15 Value: 1960.62 Date: Feb 10 Value: 1942.45 Date: Feb 05 Value: 1920.51 Date: Jan 31 Value: 1897.29 Date: Jan 25 Value: 1870.11 Date: Jan 20 Value: 1849.93 Date: Jan 15 Value: 1826.26 Date: Jan 10 Value: 1792.83 Date: Jan 05 Value: 1754.97 Date: Dec 31 Value: 4058.24 Date: Dec 25 Value: 4019.17 Date: Dec 20 Value: 3980.66 Date: Dec 15 Value: 3931.54 Date: Dec 10 Value: 3891.53 Date: Dec 05 Value: 3852.06 Date: Nov 30 Value: 3802.53 Date: Nov 25 Value: 3745.92 Date: Nov 20 Value: 3688.26 Date: Nov 15 Value: 3636.07 Date: Nov 10 Value: 3589.65 Date: Nov 05 Value: 3532.5 Date: Oct 31 Value: 3473.89 Date: Oct 25 Value: 3397.25 Date: Oct 20 Value: 3342.73 Date: Oct 15 Value: 3289.44 Date: Oct 10 Value: 3236.73 Date: Oct 05 Value: 3197.98 Date: Sep 30 Value: 3155.81 Date: Sep 25 Value: 3114.41 Date: Sep 20 Value: 3078.79 Date: Sep 15 Value: 3050.29 Date: Sep 10 Value: 3020.41 Date: Sep 05 Value: 2988.61 Date: Aug 31 Value: 2959.13 Date: Aug 25 Value: 2927.86 Date: Aug 20 Value: 2904.99 Date: Aug 15 Value: 2883.57 Date: Aug 10 Value: 2862.58 Date: Aug 05 Value: 2843.88 Date: Jul 31 Value: 2826.36 Date: Jul 25 Value: 2800.5 Date: Jul 20 Value: 2779.25 Date: Jul 15 Value: 2754.58 Date: Jul 10 Value: 2731.65 Date: Jul 05 Value: 2708.08 Date: Jun 30 Value: 2687.3 Date: Jun 25 Value: 2659.42 Date: Jun 20 Value: 2631.1 Date: Jun 15 Value: 2603.64 Date: Jun 10 Value: 2575.51 Date: Jun 05 Value: 2546.28 Date: May 31 Value: 2513.74 Date: May 25 Value: 2478.82 Date: May 20 Value: 2453.45 Date: May 15 Value: 2424.49 Date: May 10 Value: 2395.63 Date: May 05 Value: 2363.62
Kegalle
Date: Apr 30 Value: 70.93 Date: Apr 25 Value: 71.64 Date: Apr 20 Value: 22.27 Date: Apr 15 Value: 24.14 Date: Apr 10 Value: 109.52 Date: Apr 05 Value: 118 Date: Mar 31 Value: 73.06 Date: Mar 25 Value: 53.03 Date: Mar 20 Value: 44.77 Date: Mar 15 Value: 54.62 Date: Mar 10 Value: 11.6 Date: Mar 05 Value: 84.78 Date: Feb 28 Value: 38.12 Date: Feb 25 Value: 13.61 Date: Feb 20 Value: 4.19 Date: Feb 15 Value: 2.11 Date: Feb 10 Value: 1.95 Date: Feb 05 Value: 2.82 Date: Jan 31 Value: 79.14 Date: Jan 25 Value: 39.81 Date: Jan 20 Value: 48.41 Date: Jan 15 Value: 59.62 Date: Jan 10 Value: 3.8 Date: Jan 05 Value: 17.61 Date: Dec 31 Value: 17.34 Date: Dec 25 Value: 13 Date: Dec 20 Value: 22.54 Date: Dec 15 Value: 61.25 Date: Dec 10 Value: 10.03 Date: Dec 05 Value: 6.63 Date: Nov 30 Value: 93.59 Date: Nov 25 Value: 115.86 Date: Nov 20 Value: 55.49 Date: Nov 15 Value: 81.92 Date: Nov 10 Value: 58.76 Date: Nov 05 Value: 92.19 Date: Oct 31 Value: 88.84 Date: Oct 25 Value: 72 Date: Oct 20 Value: 14.15 Date: Oct 15 Value: 108.75 Date: Oct 10 Value: 141.4 Date: Oct 05 Value: 34.22 Date: Sep 30 Value: 36.91 Date: Sep 25 Value: 5.84 Date: Sep 20 Value: 7.99 Date: Sep 15 Value: 14.77 Date: Sep 10 Value: 14.52 Date: Sep 05 Value: 56.24 Date: Aug 31 Value: 15.74 Date: Aug 25 Value: 19.33 Date: Aug 20 Value: 77.44 Date: Aug 15 Value: 51.36 Date: Aug 10 Value: 9.31 Date: Aug 05 Value: 18.42 Date: Jul 31 Value: 23.3 Date: Jul 25 Value: 4.95 Date: Jul 20 Value: 6.91 Date: Jul 15 Value: 32.06 Date: Jul 10 Value: 24.63 Date: Jul 05 Value: 23.01 Date: Jun 30 Value: 23.53 Date: Jun 25 Value: 27.07 Date: Jun 20 Value: 15.56 Date: Jun 15 Value: 24.82 Date: Jun 10 Value: 42.47 Date: Jun 05 Value: 27.35 Date: May 31 Value: 78.47 Date: May 25 Value: 34.71 Date: May 20 Value: 58.97 Date: May 15 Value: 30.72 Date: May 10 Value: 53.78 Date: May 05 Value: 55.78 Date: Apr 30 Value: 56.84 Date: Apr 25 Value: 30.15 Date: Apr 20 Value: 29.67 Date: Apr 15 Value: 58.15 Date: Apr 10 Value: 11.2 Date: Apr 05 Value: 47.67 Date: Mar 31 Value: 15.29 Date: Mar 25 Value: 19.74 Date: Mar 20 Value: 0.83 Date: Mar 15 Value: 2.26 Date: Mar 10 Value: 6.5 Date: Mar 05 Value: 4.34 Date: Feb 28 Value: 6.01 Date: Feb 25 Value: 7.26 Date: Feb 20 Value: 2.92 Date: Feb 15 Value: 2.49 Date: Feb 10 Value: 1.73 Date: Feb 05 Value: 13.62 Date: Jan 31 Value: 18.03 Date: Jan 25 Value: 1.83 Date: Jan 20 Value: 6.19 Date: Jan 15 Value: 3.64 Date: Jan 10 Value: 90.69 Date: Jan 05 Value: 49.17 Date: Dec 31 Value: 17.34 Date: Dec 25 Value: 13 Date: Dec 20 Value: 22.54 Date: Dec 15 Value: 61.25 Date: Dec 10 Value: 10.03 Date: Dec 05 Value: 6.63 Date: Nov 30 Value: 93.59 Date: Nov 25 Value: 115.86 Date: Nov 20 Value: 55.49 Date: Nov 15 Value: 81.92 Date: Nov 10 Value: 58.76 Date: Nov 05 Value: 92.19 Date: Oct 31 Value: 88.84 Date: Oct 25 Value: 72 Date: Oct 20 Value: 14.15 Date: Oct 15 Value: 108.75 Date: Oct 10 Value: 141.4 Date: Oct 05 Value: 34.22 Date: Sep 30 Value: 36.91 Date: Sep 25 Value: 5.84 Date: Sep 20 Value: 7.99 Date: Sep 15 Value: 14.77 Date: Sep 10 Value: 14.52 Date: Sep 05 Value: 56.24 Date: Aug 31 Value: 15.74 Date: Aug 25 Value: 19.33 Date: Aug 20 Value: 77.44 Date: Aug 15 Value: 51.36 Date: Aug 10 Value: 9.31 Date: Aug 05 Value: 18.42 Date: Jul 31 Value: 23.3 Date: Jul 25 Value: 4.95 Date: Jul 20 Value: 6.91 Date: Jul 15 Value: 32.06 Date: Jul 10 Value: 24.63 Date: Jul 05 Value: 23.01 Date: Jun 30 Value: 23.53 Date: Jun 25 Value: 27.07 Date: Jun 20 Value: 28.82 Date: Jun 15 Value: 12.02 Date: Jun 10 Value: 18.93 Date: Jun 05 Value: 41.14 Date: May 31 Value: 46.96 Date: May 25 Value: 56.93 Date: May 20 Value: 88.66 Date: May 15 Value: 89.69 Date: May 10 Value: 52.64 Date: May 05 Value: 2.35 Date: Apr 30 Value: 56.51 Date: Apr 25 Value: 47.89 Date: Apr 20 Value: 43.35 Date: Apr 15 Value: 45.7 Date: Apr 10 Value: 47.21 Date: Apr 05 Value: 36.84 Date: Mar 31 Value: 40.08 Date: Mar 25 Value: 18.43 Date: Mar 20 Value: 20.79 Date: Mar 15 Value: 29.68 Date: Mar 10 Value: 23.35 Date: Mar 05 Value: 19.5 Date: Feb 28 Value: 10.4 Date: Feb 25 Value: 17.15 Date: Feb 20 Value: 15.66 Date: Feb 15 Value: 16.49 Date: Feb 10 Value: 19.73 Date: Feb 05 Value: 17.13 Date: Jan 31 Value: 16.81 Date: Jan 25 Value: 12.56 Date: Jan 20 Value: 12.94 Date: Jan 15 Value: 18.25 Date: Jan 10 Value: 22.72 Date: Jan 05 Value: 16.3 Date: Dec 31 Value: 24.74 Date: Dec 25 Value: 23.51 Date: Dec 20 Value: 29.11 Date: Dec 15 Value: 27.64 Date: Dec 10 Value: 27.56 Date: Dec 05 Value: 39.33 Date: Nov 30 Value: 56.09 Date: Nov 25 Value: 58.32 Date: Nov 20 Value: 58.2 Date: Nov 15 Value: 54.46 Date: Nov 10 Value: 62.14 Date: Nov 05 Value: 68.1 Date: Oct 31 Value: 95.92 Date: Oct 25 Value: 71.07 Date: Oct 20 Value: 73.13 Date: Oct 15 Value: 71.18 Date: Oct 10 Value: 55.15 Date: Oct 05 Value: 57.6 Date: Sep 30 Value: 53.74 Date: Sep 25 Value: 43.94 Date: Sep 20 Value: 36.33 Date: Sep 15 Value: 38.5 Date: Sep 10 Value: 40.78 Date: Sep 05 Value: 36.74 Date: Aug 31 Value: 38.3 Date: Aug 25 Value: 27.26 Date: Aug 20 Value: 27.26 Date: Aug 15 Value: 24.97 Date: Aug 10 Value: 22.33 Date: Aug 05 Value: 22.45 Date: Jul 31 Value: 34.96 Date: Jul 25 Value: 25.17 Date: Jul 20 Value: 32.93 Date: Jul 15 Value: 28.09 Date: Jul 10 Value: 31.13 Date: Jul 05 Value: 29.05 Date: Jun 30 Value: 37.9 Date: Jun 25 Value: 41.63 Date: Jun 20 Value: 38.45 Date: Jun 15 Value: 42.7 Date: Jun 10 Value: 44 Date: Jun 05 Value: 54.77 Date: May 31 Value: 60.54 Date: May 25 Value: 39.4 Date: May 20 Value: 47.25 Date: May 15 Value: 47.47 Date: May 10 Value: 52.23 Date: May 05 Value: 46.76 Date: Apr 30 Value: 70.93 Date: Apr 25 Value: 71.64 Date: Apr 20 Value: 22.27 Date: Apr 15 Value: 24.14 Date: Apr 10 Value: 109.52 Date: Apr 05 Value: 118 Date: Mar 31 Value: 73.06 Date: Mar 25 Value: 53.03 Date: Mar 20 Value: 44.77 Date: Mar 15 Value: 54.62 Date: Mar 10 Value: 11.6 Date: Mar 05 Value: 84.78 Date: Feb 28 Value: 38.12 Date: Feb 25 Value: 13.61 Date: Feb 20 Value: 4.19 Date: Feb 15 Value: 2.11 Date: Feb 10 Value: 1.95 Date: Feb 05 Value: 2.82 Date: Jan 31 Value: 79.14 Date: Jan 25 Value: 39.81 Date: Jan 20 Value: 48.41 Date: Jan 15 Value: 59.62 Date: Jan 10 Value: 3.8 Date: Jan 05 Value: 17.61 Date: Dec 31 Value: 17.34 Date: Dec 25 Value: 13 Date: Dec 20 Value: 22.54 Date: Dec 15 Value: 61.25 Date: Dec 10 Value: 10.03 Date: Dec 05 Value: 6.63 Date: Nov 30 Value: 93.59 Date: Nov 25 Value: 115.86 Date: Nov 20 Value: 55.49 Date: Nov 15 Value: 81.92 Date: Nov 10 Value: 58.76 Date: Nov 05 Value: 92.19 Date: Oct 31 Value: 88.84 Date: Oct 25 Value: 72 Date: Oct 20 Value: 14.15 Date: Oct 15 Value: 108.75 Date: Oct 10 Value: 141.4 Date: Oct 05 Value: 34.22 Date: Sep 30 Value: 36.91 Date: Sep 25 Value: 5.84 Date: Sep 20 Value: 7.99 Date: Sep 15 Value: 14.77 Date: Sep 10 Value: 14.52 Date: Sep 05 Value: 56.24 Date: Aug 31 Value: 15.74 Date: Aug 25 Value: 19.33 Date: Aug 20 Value: 77.44 Date: Aug 15 Value: 51.36 Date: Aug 10 Value: 9.31 Date: Aug 05 Value: 18.42 Date: Jul 31 Value: 23.3 Date: Jul 25 Value: 4.95 Date: Jul 20 Value: 6.91 Date: Jul 15 Value: 32.06 Date: Jul 10 Value: 24.63 Date: Jul 05 Value: 23.01 Date: Jun 30 Value: 23.53 Date: Jun 25 Value: 27.07 Date: Jun 20 Value: 15.56 Date: Jun 15 Value: 24.82 Date: Jun 10 Value: 42.47 Date: Jun 05 Value: 27.35 Date: May 31 Value: 78.47 Date: May 25 Value: 34.71 Date: May 20 Value: 58.97 Date: May 15 Value: 30.72 Date: May 10 Value: 53.78 Date: May 05 Value: 55.78 Date: Apr 30 Value: 56.84 Date: Apr 25 Value: 30.15 Date: Apr 20 Value: 29.67 Date: Apr 15 Value: 58.15 Date: Apr 10 Value: 11.2 Date: Apr 05 Value: 47.67 Date: Mar 31 Value: 15.29 Date: Mar 25 Value: 19.74 Date: Mar 20 Value: 0.83 Date: Mar 15 Value: 2.26 Date: Mar 10 Value: 6.5 Date: Mar 05 Value: 4.34 Date: Feb 28 Value: 6.01 Date: Feb 25 Value: 7.26 Date: Feb 20 Value: 2.92 Date: Feb 15 Value: 2.49 Date: Feb 10 Value: 1.73 Date: Feb 05 Value: 13.62 Date: Jan 31 Value: 18.03 Date: Jan 25 Value: 1.83 Date: Jan 20 Value: 6.19 Date: Jan 15 Value: 3.64 Date: Jan 10 Value: 90.69 Date: Jan 05 Value: 49.17 Date: Dec 31 Value: 17.34 Date: Dec 25 Value: 13 Date: Dec 20 Value: 22.54 Date: Dec 15 Value: 61.25 Date: Dec 10 Value: 10.03 Date: Dec 05 Value: 6.63 Date: Nov 30 Value: 93.59 Date: Nov 25 Value: 115.86 Date: Nov 20 Value: 55.49 Date: Nov 15 Value: 81.92 Date: Nov 10 Value: 58.76 Date: Nov 05 Value: 92.19 Date: Oct 31 Value: 88.84 Date: Oct 25 Value: 72 Date: Oct 20 Value: 14.15 Date: Oct 15 Value: 108.75 Date: Oct 10 Value: 141.4 Date: Oct 05 Value: 34.22 Date: Sep 30 Value: 36.91 Date: Sep 25 Value: 5.84 Date: Sep 20 Value: 7.99 Date: Sep 15 Value: 14.77 Date: Sep 10 Value: 14.52 Date: Sep 05 Value: 56.24 Date: Aug 31 Value: 15.74 Date: Aug 25 Value: 19.33 Date: Aug 20 Value: 77.44 Date: Aug 15 Value: 51.36 Date: Aug 10 Value: 9.31 Date: Aug 05 Value: 18.42 Date: Jul 31 Value: 23.3 Date: Jul 25 Value: 4.95 Date: Jul 20 Value: 6.91 Date: Jul 15 Value: 32.06 Date: Jul 10 Value: 24.63 Date: Jul 05 Value: 23.01 Date: Jun 30 Value: 23.53 Date: Jun 25 Value: 27.07 Date: Jun 20 Value: 28.82 Date: Jun 15 Value: 12.02 Date: Jun 10 Value: 18.93 Date: Jun 05 Value: 41.14 Date: May 31 Value: 46.96 Date: May 25 Value: 56.93 Date: May 20 Value: 88.66 Date: May 15 Value: 89.69 Date: May 10 Value: 52.64 Date: May 05 Value: 2.35 Date: Apr 30 Value: 56.51 Date: Apr 25 Value: 47.89 Date: Apr 20 Value: 43.35 Date: Apr 15 Value: 45.7 Date: Apr 10 Value: 47.21 Date: Apr 05 Value: 36.84 Date: Mar 31 Value: 40.08 Date: Mar 25 Value: 18.43 Date: Mar 20 Value: 20.79 Date: Mar 15 Value: 29.68 Date: Mar 10 Value: 23.35 Date: Mar 05 Value: 19.5 Date: Feb 28 Value: 10.4 Date: Feb 25 Value: 17.15 Date: Feb 20 Value: 15.66 Date: Feb 15 Value: 16.49 Date: Feb 10 Value: 19.73 Date: Feb 05 Value: 17.13 Date: Jan 31 Value: 16.81 Date: Jan 25 Value: 12.56 Date: Jan 20 Value: 12.94 Date: Jan 15 Value: 18.25 Date: Jan 10 Value: 22.72 Date: Jan 05 Value: 16.3 Date: Dec 31 Value: 24.74 Date: Dec 25 Value: 23.51 Date: Dec 20 Value: 29.11 Date: Dec 15 Value: 27.64 Date: Dec 10 Value: 27.56 Date: Dec 05 Value: 39.33 Date: Nov 30 Value: 56.09 Date: Nov 25 Value: 58.32 Date: Nov 20 Value: 58.2 Date: Nov 15 Value: 54.46 Date: Nov 10 Value: 62.14 Date: Nov 05 Value: 68.1 Date: Oct 31 Value: 95.92 Date: Oct 25 Value: 71.07 Date: Oct 20 Value: 73.13 Date: Oct 15 Value: 71.18 Date: Oct 10 Value: 55.15 Date: Oct 05 Value: 57.6 Date: Sep 30 Value: 53.74 Date: Sep 25 Value: 43.94 Date: Sep 20 Value: 36.33 Date: Sep 15 Value: 38.5 Date: Sep 10 Value: 40.78 Date: Sep 05 Value: 36.74 Date: Aug 31 Value: 38.3 Date: Aug 25 Value: 27.26 Date: Aug 20 Value: 27.26 Date: Aug 15 Value: 24.97 Date: Aug 10 Value: 22.33 Date: Aug 05 Value: 22.45 Date: Jul 31 Value: 34.96 Date: Jul 25 Value: 25.17 Date: Jul 20 Value: 32.93 Date: Jul 15 Value: 28.09 Date: Jul 10 Value: 31.13 Date: Jul 05 Value: 29.05 Date: Jun 30 Value: 37.9 Date: Jun 25 Value: 41.63 Date: Jun 20 Value: 38.45 Date: Jun 15 Value: 42.7 Date: Jun 10 Value: 44 Date: Jun 05 Value: 54.77 Date: May 31 Value: 60.54 Date: May 25 Value: 39.4 Date: May 20 Value: 47.25 Date: May 15 Value: 47.47 Date: May 10 Value: 52.23 Date: May 05 Value: 46.76
Date: Apr 30 Value: 9716.67 Date: Apr 25 Value: 9645.74 Date: Apr 20 Value: 9574.09 Date: Apr 15 Value: 9551.82 Date: Apr 10 Value: 9527.67 Date: Apr 05 Value: 9418.15 Date: Mar 31 Value: 9300.14 Date: Mar 25 Value: 9227.08 Date: Mar 20 Value: 9174.04 Date: Mar 15 Value: 9129.26 Date: Mar 10 Value: 9074.64 Date: Mar 05 Value: 9063.04 Date: Feb 28 Value: 8978.25 Date: Feb 25 Value: 8940.13 Date: Feb 20 Value: 8926.51 Date: Feb 15 Value: 8922.31 Date: Feb 10 Value: 8920.19 Date: Feb 05 Value: 8918.24 Date: Jan 31 Value: 8915.42 Date: Jan 25 Value: 8836.27 Date: Jan 20 Value: 8796.45 Date: Jan 15 Value: 8748.04 Date: Jan 10 Value: 8688.41 Date: Jan 05 Value: 8684.61 Date: Dec 31 Value: 8667 Date: Dec 25 Value: 8649.66 Date: Dec 20 Value: 8636.65 Date: Dec 15 Value: 8614.1 Date: Dec 10 Value: 8552.85 Date: Dec 05 Value: 8542.81 Date: Nov 30 Value: 8536.17 Date: Nov 25 Value: 8442.57 Date: Nov 20 Value: 8326.71 Date: Nov 15 Value: 8271.21 Date: Nov 10 Value: 8189.28 Date: Nov 05 Value: 8130.52 Date: Oct 31 Value: 8038.32 Date: Oct 25 Value: 7949.48 Date: Oct 20 Value: 7877.48 Date: Oct 15 Value: 7863.33 Date: Oct 10 Value: 7754.58 Date: Oct 05 Value: 7613.17 Date: Sep 30 Value: 7578.95 Date: Sep 25 Value: 7542.03 Date: Sep 20 Value: 7536.19 Date: Sep 15 Value: 7528.2 Date: Sep 10 Value: 7513.43 Date: Sep 05 Value: 7498.9 Date: Aug 31 Value: 7442.66 Date: Aug 25 Value: 7426.91 Date: Aug 20 Value: 7407.57 Date: Aug 15 Value: 7330.12 Date: Aug 10 Value: 7278.76 Date: Aug 05 Value: 7269.45 Date: Jul 31 Value: 7251.03 Date: Jul 25 Value: 7227.72 Date: Jul 20 Value: 7222.77 Date: Jul 15 Value: 7215.85 Date: Jul 10 Value: 7183.78 Date: Jul 05 Value: 7159.15 Date: Jun 30 Value: 7136.14 Date: Jun 25 Value: 7112.6 Date: Jun 20 Value: 10139.34 Date: Jun 15 Value: 10123.78 Date: Jun 10 Value: 10098.95 Date: Jun 05 Value: 10056.48 Date: May 31 Value: 10029.13 Date: May 25 Value: 9950.65 Date: May 20 Value: 9915.93 Date: May 15 Value: 9856.96 Date: May 10 Value: 9826.23 Date: May 05 Value: 9772.45 Date: Apr 30 Value: 10163.91 Date: Apr 25 Value: 10107.07 Date: Apr 20 Value: 10076.92 Date: Apr 15 Value: 10047.24 Date: Apr 10 Value: 9989.09 Date: Apr 05 Value: 9977.88 Date: Mar 31 Value: 9930.21 Date: Mar 25 Value: 9914.91 Date: Mar 20 Value: 9895.17 Date: Mar 15 Value: 9894.33 Date: Mar 10 Value: 9892.06 Date: Mar 05 Value: 9885.56 Date: Feb 28 Value: 9881.21 Date: Feb 25 Value: 9875.2 Date: Feb 20 Value: 9867.93 Date: Feb 15 Value: 9865.01 Date: Feb 10 Value: 9862.51 Date: Feb 05 Value: 9860.77 Date: Jan 31 Value: 9847.15 Date: Jan 25 Value: 9829.11 Date: Jan 20 Value: 9827.27 Date: Jan 15 Value: 9821.07 Date: Jan 10 Value: 9817.43 Date: Jan 05 Value: 9726.74 Date: Dec 31 Value: 12183.57 Date: Dec 25 Value: 12166.23 Date: Dec 20 Value: 12153.22 Date: Dec 15 Value: 12130.67 Date: Dec 10 Value: 12069.42 Date: Dec 05 Value: 12059.38 Date: Nov 30 Value: 12052.74 Date: Nov 25 Value: 11959.15 Date: Nov 20 Value: 11843.28 Date: Nov 15 Value: 11787.78 Date: Nov 10 Value: 11705.85 Date: Nov 05 Value: 11647.09 Date: Oct 31 Value: 11554.89 Date: Oct 25 Value: 11466.05 Date: Oct 20 Value: 11394.05 Date: Oct 15 Value: 11379.9 Date: Oct 10 Value: 11271.15 Date: Oct 05 Value: 11129.74 Date: Sep 30 Value: 11095.52 Date: Sep 25 Value: 11058.61 Date: Sep 20 Value: 11052.76 Date: Sep 15 Value: 11044.77 Date: Sep 10 Value: 11030 Date: Sep 05 Value: 11015.48 Date: Aug 31 Value: 10959.23 Date: Aug 25 Value: 10943.48 Date: Aug 20 Value: 10924.14 Date: Aug 15 Value: 10846.69 Date: Aug 10 Value: 10795.33 Date: Aug 05 Value: 10786.02 Date: Jul 31 Value: 10767.6 Date: Jul 25 Value: 10744.29 Date: Jul 20 Value: 10739.34 Date: Jul 15 Value: 10732.42 Date: Jul 10 Value: 10700.35 Date: Jul 05 Value: 10675.72 Date: Jun 30 Value: 10652.71 Date: Jun 25 Value: 10629.17 Date: Jun 20 Value: 10602.09 Date: Jun 15 Value: 10573.26 Date: Jun 10 Value: 10561.24 Date: Jun 05 Value: 10542.3 Date: May 31 Value: 10501.16 Date: May 25 Value: 10454.2 Date: May 20 Value: 10397.26 Date: May 15 Value: 10308.6 Date: May 10 Value: 10218.91 Date: May 05 Value: 10166.26 Date: Apr 30 Value: 2726.1 Date: Apr 25 Value: 2669.59 Date: Apr 20 Value: 2621.69 Date: Apr 15 Value: 2578.34 Date: Apr 10 Value: 2532.63 Date: Apr 05 Value: 2485.41 Date: Mar 31 Value: 2448.57 Date: Mar 25 Value: 2408.49 Date: Mar 20 Value: 2390.06 Date: Mar 15 Value: 2369.26 Date: Mar 10 Value: 2339.58 Date: Mar 05 Value: 2316.22 Date: Feb 28 Value: 2296.72 Date: Feb 25 Value: 2286.31 Date: Feb 20 Value: 2269.15 Date: Feb 15 Value: 2253.49 Date: Feb 10 Value: 2237 Date: Feb 05 Value: 2217.26 Date: Jan 31 Value: 2200.12 Date: Jan 25 Value: 2183.31 Date: Jan 20 Value: 2170.74 Date: Jan 15 Value: 2157.8 Date: Jan 10 Value: 2139.55 Date: Jan 05 Value: 2116.82 Date: Dec 31 Value: 4826.62 Date: Dec 25 Value: 4801.88 Date: Dec 20 Value: 4778.37 Date: Dec 15 Value: 4749.25 Date: Dec 10 Value: 4721.6 Date: Dec 05 Value: 4694.04 Date: Nov 30 Value: 4654.7 Date: Nov 25 Value: 4598.6 Date: Nov 20 Value: 4540.27 Date: Nov 15 Value: 4482.07 Date: Nov 10 Value: 4427.6 Date: Nov 05 Value: 4365.46 Date: Oct 31 Value: 4297.36 Date: Oct 25 Value: 4201.44 Date: Oct 20 Value: 4130.36 Date: Oct 15 Value: 4057.22 Date: Oct 10 Value: 3986.04 Date: Oct 05 Value: 3930.88 Date: Sep 30 Value: 3873.27 Date: Sep 25 Value: 3819.53 Date: Sep 20 Value: 3775.58 Date: Sep 15 Value: 3739.25 Date: Sep 10 Value: 3700.74 Date: Sep 05 Value: 3659.95 Date: Aug 31 Value: 3623.2 Date: Aug 25 Value: 3584.9 Date: Aug 20 Value: 3557.64 Date: Aug 15 Value: 3530.37 Date: Aug 10 Value: 3505.4 Date: Aug 05 Value: 3483.06 Date: Jul 31 Value: 3460.61 Date: Jul 25 Value: 3425.64 Date: Jul 20 Value: 3400.46 Date: Jul 15 Value: 3367.53 Date: Jul 10 Value: 3339.44 Date: Jul 05 Value: 3308.3 Date: Jun 30 Value: 3279.24 Date: Jun 25 Value: 3241.34 Date: Jun 20 Value: 3199.71 Date: Jun 15 Value: 3161.26 Date: Jun 10 Value: 3118.55 Date: Jun 05 Value: 3074.55 Date: May 31 Value: 3019.77 Date: May 25 Value: 2959.22 Date: May 20 Value: 2919.82 Date: May 15 Value: 2872.56 Date: May 10 Value: 2825.09 Date: May 05 Value: 2772.86 Date: Apr 30 Value: 9716.67 Date: Apr 25 Value: 9645.74 Date: Apr 20 Value: 9574.09 Date: Apr 15 Value: 9551.82 Date: Apr 10 Value: 9527.67 Date: Apr 05 Value: 9418.15 Date: Mar 31 Value: 9300.14 Date: Mar 25 Value: 9227.08 Date: Mar 20 Value: 9174.04 Date: Mar 15 Value: 9129.26 Date: Mar 10 Value: 9074.64 Date: Mar 05 Value: 9063.04 Date: Feb 28 Value: 8978.25 Date: Feb 25 Value: 8940.13 Date: Feb 20 Value: 8926.51 Date: Feb 15 Value: 8922.31 Date: Feb 10 Value: 8920.19 Date: Feb 05 Value: 8918.24 Date: Jan 31 Value: 8915.42 Date: Jan 25 Value: 8836.27 Date: Jan 20 Value: 8796.45 Date: Jan 15 Value: 8748.04 Date: Jan 10 Value: 8688.41 Date: Jan 05 Value: 8684.61 Date: Dec 31 Value: 8667 Date: Dec 25 Value: 8649.66 Date: Dec 20 Value: 8636.65 Date: Dec 15 Value: 8614.1 Date: Dec 10 Value: 8552.85 Date: Dec 05 Value: 8542.81 Date: Nov 30 Value: 8536.17 Date: Nov 25 Value: 8442.57 Date: Nov 20 Value: 8326.71 Date: Nov 15 Value: 8271.21 Date: Nov 10 Value: 8189.28 Date: Nov 05 Value: 8130.52 Date: Oct 31 Value: 8038.32 Date: Oct 25 Value: 7949.48 Date: Oct 20 Value: 7877.48 Date: Oct 15 Value: 7863.33 Date: Oct 10 Value: 7754.58 Date: Oct 05 Value: 7613.17 Date: Sep 30 Value: 7578.95 Date: Sep 25 Value: 7542.03 Date: Sep 20 Value: 7536.19 Date: Sep 15 Value: 7528.2 Date: Sep 10 Value: 7513.43 Date: Sep 05 Value: 7498.9 Date: Aug 31 Value: 7442.66 Date: Aug 25 Value: 7426.91 Date: Aug 20 Value: 7407.57 Date: Aug 15 Value: 7330.12 Date: Aug 10 Value: 7278.76 Date: Aug 05 Value: 7269.45 Date: Jul 31 Value: 7251.03 Date: Jul 25 Value: 7227.72 Date: Jul 20 Value: 7222.77 Date: Jul 15 Value: 7215.85 Date: Jul 10 Value: 7183.78 Date: Jul 05 Value: 7159.15 Date: Jun 30 Value: 7136.14 Date: Jun 25 Value: 7112.6 Date: Jun 20 Value: 10139.34 Date: Jun 15 Value: 10123.78 Date: Jun 10 Value: 10098.95 Date: Jun 05 Value: 10056.48 Date: May 31 Value: 10029.13 Date: May 25 Value: 9950.65 Date: May 20 Value: 9915.93 Date: May 15 Value: 9856.96 Date: May 10 Value: 9826.23 Date: May 05 Value: 9772.45 Date: Apr 30 Value: 10163.91 Date: Apr 25 Value: 10107.07 Date: Apr 20 Value: 10076.92 Date: Apr 15 Value: 10047.24 Date: Apr 10 Value: 9989.09 Date: Apr 05 Value: 9977.88 Date: Mar 31 Value: 9930.21 Date: Mar 25 Value: 9914.91 Date: Mar 20 Value: 9895.17 Date: Mar 15 Value: 9894.33 Date: Mar 10 Value: 9892.06 Date: Mar 05 Value: 9885.56 Date: Feb 28 Value: 9881.21 Date: Feb 25 Value: 9875.2 Date: Feb 20 Value: 9867.93 Date: Feb 15 Value: 9865.01 Date: Feb 10 Value: 9862.51 Date: Feb 05 Value: 9860.77 Date: Jan 31 Value: 9847.15 Date: Jan 25 Value: 9829.11 Date: Jan 20 Value: 9827.27 Date: Jan 15 Value: 9821.07 Date: Jan 10 Value: 9817.43 Date: Jan 05 Value: 9726.74 Date: Dec 31 Value: 12183.57 Date: Dec 25 Value: 12166.23 Date: Dec 20 Value: 12153.22 Date: Dec 15 Value: 12130.67 Date: Dec 10 Value: 12069.42 Date: Dec 05 Value: 12059.38 Date: Nov 30 Value: 12052.74 Date: Nov 25 Value: 11959.15 Date: Nov 20 Value: 11843.28 Date: Nov 15 Value: 11787.78 Date: Nov 10 Value: 11705.85 Date: Nov 05 Value: 11647.09 Date: Oct 31 Value: 11554.89 Date: Oct 25 Value: 11466.05 Date: Oct 20 Value: 11394.05 Date: Oct 15 Value: 11379.9 Date: Oct 10 Value: 11271.15 Date: Oct 05 Value: 11129.74 Date: Sep 30 Value: 11095.52 Date: Sep 25 Value: 11058.61 Date: Sep 20 Value: 11052.76 Date: Sep 15 Value: 11044.77 Date: Sep 10 Value: 11030 Date: Sep 05 Value: 11015.48 Date: Aug 31 Value: 10959.23 Date: Aug 25 Value: 10943.48 Date: Aug 20 Value: 10924.14 Date: Aug 15 Value: 10846.69 Date: Aug 10 Value: 10795.33 Date: Aug 05 Value: 10786.02 Date: Jul 31 Value: 10767.6 Date: Jul 25 Value: 10744.29 Date: Jul 20 Value: 10739.34 Date: Jul 15 Value: 10732.42 Date: Jul 10 Value: 10700.35 Date: Jul 05 Value: 10675.72 Date: Jun 30 Value: 10652.71 Date: Jun 25 Value: 10629.17 Date: Jun 20 Value: 10602.09 Date: Jun 15 Value: 10573.26 Date: Jun 10 Value: 10561.24 Date: Jun 05 Value: 10542.3 Date: May 31 Value: 10501.16 Date: May 25 Value: 10454.2 Date: May 20 Value: 10397.26 Date: May 15 Value: 10308.6 Date: May 10 Value: 10218.91 Date: May 05 Value: 10166.26 Date: Apr 30 Value: 2726.1 Date: Apr 25 Value: 2669.59 Date: Apr 20 Value: 2621.69 Date: Apr 15 Value: 2578.34 Date: Apr 10 Value: 2532.63 Date: Apr 05 Value: 2485.41 Date: Mar 31 Value: 2448.57 Date: Mar 25 Value: 2408.49 Date: Mar 20 Value: 2390.06 Date: Mar 15 Value: 2369.26 Date: Mar 10 Value: 2339.58 Date: Mar 05 Value: 2316.22 Date: Feb 28 Value: 2296.72 Date: Feb 25 Value: 2286.31 Date: Feb 20 Value: 2269.15 Date: Feb 15 Value: 2253.49 Date: Feb 10 Value: 2237 Date: Feb 05 Value: 2217.26 Date: Jan 31 Value: 2200.12 Date: Jan 25 Value: 2183.31 Date: Jan 20 Value: 2170.74 Date: Jan 15 Value: 2157.8 Date: Jan 10 Value: 2139.55 Date: Jan 05 Value: 2116.82 Date: Dec 31 Value: 4826.62 Date: Dec 25 Value: 4801.88 Date: Dec 20 Value: 4778.37 Date: Dec 15 Value: 4749.25 Date: Dec 10 Value: 4721.6 Date: Dec 05 Value: 4694.04 Date: Nov 30 Value: 4654.7 Date: Nov 25 Value: 4598.6 Date: Nov 20 Value: 4540.27 Date: Nov 15 Value: 4482.07 Date: Nov 10 Value: 4427.6 Date: Nov 05 Value: 4365.46 Date: Oct 31 Value: 4297.36 Date: Oct 25 Value: 4201.44 Date: Oct 20 Value: 4130.36 Date: Oct 15 Value: 4057.22 Date: Oct 10 Value: 3986.04 Date: Oct 05 Value: 3930.88 Date: Sep 30 Value: 3873.27 Date: Sep 25 Value: 3819.53 Date: Sep 20 Value: 3775.58 Date: Sep 15 Value: 3739.25 Date: Sep 10 Value: 3700.74 Date: Sep 05 Value: 3659.95 Date: Aug 31 Value: 3623.2 Date: Aug 25 Value: 3584.9 Date: Aug 20 Value: 3557.64 Date: Aug 15 Value: 3530.37 Date: Aug 10 Value: 3505.4 Date: Aug 05 Value: 3483.06 Date: Jul 31 Value: 3460.61 Date: Jul 25 Value: 3425.64 Date: Jul 20 Value: 3400.46 Date: Jul 15 Value: 3367.53 Date: Jul 10 Value: 3339.44 Date: Jul 05 Value: 3308.3 Date: Jun 30 Value: 3279.24 Date: Jun 25 Value: 3241.34 Date: Jun 20 Value: 3199.71 Date: Jun 15 Value: 3161.26 Date: Jun 10 Value: 3118.55 Date: Jun 05 Value: 3074.55 Date: May 31 Value: 3019.77 Date: May 25 Value: 2959.22 Date: May 20 Value: 2919.82 Date: May 15 Value: 2872.56 Date: May 10 Value: 2825.09 Date: May 05 Value: 2772.86
Kilinochchi
Date: Apr 30 Value: 37.59 Date: Apr 25 Value: 11.38 Date: Apr 20 Value: 7.46 Date: Apr 15 Value: 1.46 Date: Apr 10 Value: 11.9 Date: Apr 05 Value: 29.82 Date: Mar 31 Value: 1.14 Date: Mar 25 Value: 0.78 Date: Mar 20 Value: 5.29 Date: Mar 15 Value: 10.4 Date: Mar 10 Value: 5.81 Date: Mar 05 Value: 9.17 Date: Feb 28 Value: 39.56 Date: Feb 25 Value: 4.53 Date: Feb 20 Value: 2.81 Date: Feb 15 Value: 2.48 Date: Feb 10 Value: 2.3 Date: Feb 05 Value: 2.88 Date: Jan 31 Value: 14.43 Date: Jan 25 Value: 46.61 Date: Jan 20 Value: 63.1 Date: Jan 15 Value: 55.53 Date: Jan 10 Value: 5.29 Date: Jan 05 Value: 2.66 Date: Dec 31 Value: 14.8 Date: Dec 25 Value: 3.81 Date: Dec 20 Value: 20.48 Date: Dec 15 Value: 40.46 Date: Dec 10 Value: 15.24 Date: Dec 05 Value: 2.86 Date: Nov 30 Value: 197.15 Date: Nov 25 Value: 188.42 Date: Nov 20 Value: 77.85 Date: Nov 15 Value: 33.86 Date: Nov 10 Value: 85.35 Date: Nov 05 Value: 30.92 Date: Oct 31 Value: 34.41 Date: Oct 25 Value: 34.8 Date: Oct 20 Value: 24.19 Date: Oct 15 Value: 68.98 Date: Oct 10 Value: 78.13 Date: Oct 05 Value: 25.86 Date: Sep 30 Value: 6.03 Date: Sep 25 Value: 1.2 Date: Sep 20 Value: 0.68 Date: Sep 15 Value: 0.53 Date: Sep 10 Value: 0.59 Date: Sep 05 Value: 2.44 Date: Aug 31 Value: 3.29 Date: Aug 25 Value: 0.69 Date: Aug 20 Value: 1.27 Date: Aug 15 Value: 0.45 Date: Aug 10 Value: 0.18 Date: Aug 05 Value: 0.06 Date: Jul 31 Value: 0.04 Date: Jul 25 Value: 0 Date: Jul 20 Value: 0 Date: Jul 15 Value: 0 Date: Jul 10 Value: 0 Date: Jul 05 Value: 0 Date: Jun 30 Value: 0 Date: Jun 25 Value: 0 Date: Jun 20 Value: 0 Date: Jun 15 Value: 0 Date: Jun 10 Value: 0.04 Date: Jun 05 Value: 0.46 Date: May 31 Value: 0.2 Date: May 25 Value: 0.32 Date: May 20 Value: 8.96 Date: May 15 Value: 1.51 Date: May 10 Value: 2.78 Date: May 05 Value: 6.66 Date: Apr 30 Value: 4.59 Date: Apr 25 Value: 2.23 Date: Apr 20 Value: 7.57 Date: Apr 15 Value: 10.52 Date: Apr 10 Value: 1.42 Date: Apr 05 Value: 3.75 Date: Mar 31 Value: 4.72 Date: Mar 25 Value: 1.45 Date: Mar 20 Value: 0.91 Date: Mar 15 Value: 0.85 Date: Mar 10 Value: 0.91 Date: Mar 05 Value: 1.32 Date: Feb 28 Value: 1 Date: Feb 25 Value: 2.03 Date: Feb 20 Value: 2.08 Date: Feb 15 Value: 1.97 Date: Feb 10 Value: 1.7 Date: Feb 05 Value: 1.84 Date: Jan 31 Value: 4.81 Date: Jan 25 Value: 1.81 Date: Jan 20 Value: 15.9 Date: Jan 15 Value: 3.63 Date: Jan 10 Value: 86.12 Date: Jan 05 Value: 4.26 Date: Dec 31 Value: 14.8 Date: Dec 25 Value: 3.81 Date: Dec 20 Value: 20.48 Date: Dec 15 Value: 40.46 Date: Dec 10 Value: 15.24 Date: Dec 05 Value: 2.86 Date: Nov 30 Value: 197.15 Date: Nov 25 Value: 188.42 Date: Nov 20 Value: 77.85 Date: Nov 15 Value: 33.86 Date: Nov 10 Value: 85.35 Date: Nov 05 Value: 30.92 Date: Oct 31 Value: 34.41 Date: Oct 25 Value: 34.8 Date: Oct 20 Value: 24.19 Date: Oct 15 Value: 68.98 Date: Oct 10 Value: 78.13 Date: Oct 05 Value: 25.86 Date: Sep 30 Value: 6.03 Date: Sep 25 Value: 1.2 Date: Sep 20 Value: 0.68 Date: Sep 15 Value: 0.53 Date: Sep 10 Value: 0.59 Date: Sep 05 Value: 2.44 Date: Aug 31 Value: 3.29 Date: Aug 25 Value: 0.69 Date: Aug 20 Value: 1.27 Date: Aug 15 Value: 0.45 Date: Aug 10 Value: 0.18 Date: Aug 05 Value: 0.06 Date: Jul 31 Value: 0.04 Date: Jul 25 Value: 0 Date: Jul 20 Value: 0 Date: Jul 15 Value: 0 Date: Jul 10 Value: 0 Date: Jul 05 Value: 0 Date: Jun 30 Value: 0 Date: Jun 25 Value: 0 Date: Jun 20 Value: 0 Date: Jun 15 Value: 0 Date: Jun 10 Value: 0.29 Date: Jun 05 Value: 1.45 Date: May 31 Value: 0.78 Date: May 25 Value: 3.04 Date: May 20 Value: 6.23 Date: May 15 Value: 7.67 Date: May 10 Value: 1.82 Date: May 05 Value: 0.71 Date: Apr 30 Value: 12.78 Date: Apr 25 Value: 14.1 Date: Apr 20 Value: 14.39 Date: Apr 15 Value: 16.35 Date: Apr 10 Value: 13.88 Date: Apr 05 Value: 8.16 Date: Mar 31 Value: 6.07 Date: Mar 25 Value: 3.39 Date: Mar 20 Value: 2.62 Date: Mar 15 Value: 5.16 Date: Mar 10 Value: 5.26 Date: Mar 05 Value: 5.15 Date: Feb 28 Value: 3.7 Date: Feb 25 Value: 4.27 Date: Feb 20 Value: 4.6 Date: Feb 15 Value: 6.76 Date: Feb 10 Value: 7.48 Date: Feb 05 Value: 10.73 Date: Jan 31 Value: 11.58 Date: Jan 25 Value: 10.85 Date: Jan 20 Value: 13.17 Date: Jan 15 Value: 15.68 Date: Jan 10 Value: 23.23 Date: Jan 05 Value: 12.55 Date: Dec 31 Value: 31.37 Date: Dec 25 Value: 31.25 Date: Dec 20 Value: 42.26 Date: Dec 15 Value: 35.18 Date: Dec 10 Value: 36.08 Date: Dec 05 Value: 61.51 Date: Nov 30 Value: 64.3 Date: Nov 25 Value: 67.08 Date: Nov 20 Value: 61.79 Date: Nov 15 Value: 58.95 Date: Nov 10 Value: 78.81 Date: Nov 05 Value: 71.1 Date: Oct 31 Value: 61.43 Date: Oct 25 Value: 30.13 Date: Oct 20 Value: 27.54 Date: Oct 15 Value: 24.99 Date: Oct 10 Value: 24.25 Date: Oct 05 Value: 21.4 Date: Sep 30 Value: 13.18 Date: Sep 25 Value: 7.63 Date: Sep 20 Value: 5.75 Date: Sep 15 Value: 6.05 Date: Sep 10 Value: 5.81 Date: Sep 05 Value: 3.92 Date: Aug 31 Value: 2.5 Date: Aug 25 Value: 0.94 Date: Aug 20 Value: 0.31 Date: Aug 15 Value: 0.23 Date: Aug 10 Value: 0.16 Date: Aug 05 Value: 0.09 Date: Jul 31 Value: 0.15 Date: Jul 25 Value: 0.01 Date: Jul 20 Value: 0 Date: Jul 15 Value: 0 Date: Jul 10 Value: 0 Date: Jul 05 Value: 0 Date: Jun 30 Value: 0 Date: Jun 25 Value: 0 Date: Jun 20 Value: 0 Date: Jun 15 Value: 0 Date: Jun 10 Value: 0.1 Date: Jun 05 Value: 0.55 Date: May 31 Value: 1.06 Date: May 25 Value: 1.33 Date: May 20 Value: 2.18 Date: May 15 Value: 2.65 Date: May 10 Value: 3.88 Date: May 05 Value: 6.96 Date: Apr 30 Value: 37.59 Date: Apr 25 Value: 11.38 Date: Apr 20 Value: 7.46 Date: Apr 15 Value: 1.46 Date: Apr 10 Value: 11.9 Date: Apr 05 Value: 29.82 Date: Mar 31 Value: 1.14 Date: Mar 25 Value: 0.78 Date: Mar 20 Value: 5.29 Date: Mar 15 Value: 10.4 Date: Mar 10 Value: 5.81 Date: Mar 05 Value: 9.17 Date: Feb 28 Value: 39.56 Date: Feb 25 Value: 4.53 Date: Feb 20 Value: 2.81 Date: Feb 15 Value: 2.48 Date: Feb 10 Value: 2.3 Date: Feb 05 Value: 2.88 Date: Jan 31 Value: 14.43 Date: Jan 25 Value: 46.61 Date: Jan 20 Value: 63.1 Date: Jan 15 Value: 55.53 Date: Jan 10 Value: 5.29 Date: Jan 05 Value: 2.66 Date: Dec 31 Value: 14.8 Date: Dec 25 Value: 3.81 Date: Dec 20 Value: 20.48 Date: Dec 15 Value: 40.46 Date: Dec 10 Value: 15.24 Date: Dec 05 Value: 2.86 Date: Nov 30 Value: 197.15 Date: Nov 25 Value: 188.42 Date: Nov 20 Value: 77.85 Date: Nov 15 Value: 33.86 Date: Nov 10 Value: 85.35 Date: Nov 05 Value: 30.92 Date: Oct 31 Value: 34.41 Date: Oct 25 Value: 34.8 Date: Oct 20 Value: 24.19 Date: Oct 15 Value: 68.98 Date: Oct 10 Value: 78.13 Date: Oct 05 Value: 25.86 Date: Sep 30 Value: 6.03 Date: Sep 25 Value: 1.2 Date: Sep 20 Value: 0.68 Date: Sep 15 Value: 0.53 Date: Sep 10 Value: 0.59 Date: Sep 05 Value: 2.44 Date: Aug 31 Value: 3.29 Date: Aug 25 Value: 0.69 Date: Aug 20 Value: 1.27 Date: Aug 15 Value: 0.45 Date: Aug 10 Value: 0.18 Date: Aug 05 Value: 0.06 Date: Jul 31 Value: 0.04 Date: Jul 25 Value: 0 Date: Jul 20 Value: 0 Date: Jul 15 Value: 0 Date: Jul 10 Value: 0 Date: Jul 05 Value: 0 Date: Jun 30 Value: 0 Date: Jun 25 Value: 0 Date: Jun 20 Value: 0 Date: Jun 15 Value: 0 Date: Jun 10 Value: 0.04 Date: Jun 05 Value: 0.46 Date: May 31 Value: 0.2 Date: May 25 Value: 0.32 Date: May 20 Value: 8.96 Date: May 15 Value: 1.51 Date: May 10 Value: 2.78 Date: May 05 Value: 6.66 Date: Apr 30 Value: 4.59 Date: Apr 25 Value: 2.23 Date: Apr 20 Value: 7.57 Date: Apr 15 Value: 10.52 Date: Apr 10 Value: 1.42 Date: Apr 05 Value: 3.75 Date: Mar 31 Value: 4.72 Date: Mar 25 Value: 1.45 Date: Mar 20 Value: 0.91 Date: Mar 15 Value: 0.85 Date: Mar 10 Value: 0.91 Date: Mar 05 Value: 1.32 Date: Feb 28 Value: 1 Date: Feb 25 Value: 2.03 Date: Feb 20 Value: 2.08 Date: Feb 15 Value: 1.97 Date: Feb 10 Value: 1.7 Date: Feb 05 Value: 1.84 Date: Jan 31 Value: 4.81 Date: Jan 25 Value: 1.81 Date: Jan 20 Value: 15.9 Date: Jan 15 Value: 3.63 Date: Jan 10 Value: 86.12 Date: Jan 05 Value: 4.26 Date: Dec 31 Value: 14.8 Date: Dec 25 Value: 3.81 Date: Dec 20 Value: 20.48 Date: Dec 15 Value: 40.46 Date: Dec 10 Value: 15.24 Date: Dec 05 Value: 2.86 Date: Nov 30 Value: 197.15 Date: Nov 25 Value: 188.42 Date: Nov 20 Value: 77.85 Date: Nov 15 Value: 33.86 Date: Nov 10 Value: 85.35 Date: Nov 05 Value: 30.92 Date: Oct 31 Value: 34.41 Date: Oct 25 Value: 34.8 Date: Oct 20 Value: 24.19 Date: Oct 15 Value: 68.98 Date: Oct 10 Value: 78.13 Date: Oct 05 Value: 25.86 Date: Sep 30 Value: 6.03 Date: Sep 25 Value: 1.2 Date: Sep 20 Value: 0.68 Date: Sep 15 Value: 0.53 Date: Sep 10 Value: 0.59 Date: Sep 05 Value: 2.44 Date: Aug 31 Value: 3.29 Date: Aug 25 Value: 0.69 Date: Aug 20 Value: 1.27 Date: Aug 15 Value: 0.45 Date: Aug 10 Value: 0.18 Date: Aug 05 Value: 0.06 Date: Jul 31 Value: 0.04 Date: Jul 25 Value: 0 Date: Jul 20 Value: 0 Date: Jul 15 Value: 0 Date: Jul 10 Value: 0 Date: Jul 05 Value: 0 Date: Jun 30 Value: 0 Date: Jun 25 Value: 0 Date: Jun 20 Value: 0 Date: Jun 15 Value: 0 Date: Jun 10 Value: 0.29 Date: Jun 05 Value: 1.45 Date: May 31 Value: 0.78 Date: May 25 Value: 3.04 Date: May 20 Value: 6.23 Date: May 15 Value: 7.67 Date: May 10 Value: 1.82 Date: May 05 Value: 0.71 Date: Apr 30 Value: 12.78 Date: Apr 25 Value: 14.1 Date: Apr 20 Value: 14.39 Date: Apr 15 Value: 16.35 Date: Apr 10 Value: 13.88 Date: Apr 05 Value: 8.16 Date: Mar 31 Value: 6.07 Date: Mar 25 Value: 3.39 Date: Mar 20 Value: 2.62 Date: Mar 15 Value: 5.16 Date: Mar 10 Value: 5.26 Date: Mar 05 Value: 5.15 Date: Feb 28 Value: 3.7 Date: Feb 25 Value: 4.27 Date: Feb 20 Value: 4.6 Date: Feb 15 Value: 6.76 Date: Feb 10 Value: 7.48 Date: Feb 05 Value: 10.73 Date: Jan 31 Value: 11.58 Date: Jan 25 Value: 10.85 Date: Jan 20 Value: 13.17 Date: Jan 15 Value: 15.68 Date: Jan 10 Value: 23.23 Date: Jan 05 Value: 12.55 Date: Dec 31 Value: 31.37 Date: Dec 25 Value: 31.25 Date: Dec 20 Value: 42.26 Date: Dec 15 Value: 35.18 Date: Dec 10 Value: 36.08 Date: Dec 05 Value: 61.51 Date: Nov 30 Value: 64.3 Date: Nov 25 Value: 67.08 Date: Nov 20 Value: 61.79 Date: Nov 15 Value: 58.95 Date: Nov 10 Value: 78.81 Date: Nov 05 Value: 71.1 Date: Oct 31 Value: 61.43 Date: Oct 25 Value: 30.13 Date: Oct 20 Value: 27.54 Date: Oct 15 Value: 24.99 Date: Oct 10 Value: 24.25 Date: Oct 05 Value: 21.4 Date: Sep 30 Value: 13.18 Date: Sep 25 Value: 7.63 Date: Sep 20 Value: 5.75 Date: Sep 15 Value: 6.05 Date: Sep 10 Value: 5.81 Date: Sep 05 Value: 3.92 Date: Aug 31 Value: 2.5 Date: Aug 25 Value: 0.94 Date: Aug 20 Value: 0.31 Date: Aug 15 Value: 0.23 Date: Aug 10 Value: 0.16 Date: Aug 05 Value: 0.09 Date: Jul 31 Value: 0.15 Date: Jul 25 Value: 0.01 Date: Jul 20 Value: 0 Date: Jul 15 Value: 0 Date: Jul 10 Value: 0 Date: Jul 05 Value: 0 Date: Jun 30 Value: 0 Date: Jun 25 Value: 0 Date: Jun 20 Value: 0 Date: Jun 15 Value: 0 Date: Jun 10 Value: 0.1 Date: Jun 05 Value: 0.55 Date: May 31 Value: 1.06 Date: May 25 Value: 1.33 Date: May 20 Value: 2.18 Date: May 15 Value: 2.65 Date: May 10 Value: 3.88 Date: May 05 Value: 6.96
Date: Apr 30 Value: 3915.51 Date: Apr 25 Value: 3877.92 Date: Apr 20 Value: 3866.53 Date: Apr 15 Value: 3859.06 Date: Apr 10 Value: 3857.59 Date: Apr 05 Value: 3845.68 Date: Mar 31 Value: 3815.85 Date: Mar 25 Value: 3814.71 Date: Mar 20 Value: 3813.93 Date: Mar 15 Value: 3808.63 Date: Mar 10 Value: 3798.23 Date: Mar 05 Value: 3792.41 Date: Feb 28 Value: 3783.23 Date: Feb 25 Value: 3743.66 Date: Feb 20 Value: 3739.13 Date: Feb 15 Value: 3736.31 Date: Feb 10 Value: 3733.83 Date: Feb 05 Value: 3731.53 Date: Jan 31 Value: 3728.64 Date: Jan 25 Value: 3714.2 Date: Jan 20 Value: 3667.59 Date: Jan 15 Value: 3604.49 Date: Jan 10 Value: 3548.95 Date: Jan 05 Value: 3543.66 Date: Dec 31 Value: 3540.99 Date: Dec 25 Value: 3526.19 Date: Dec 20 Value: 3522.38 Date: Dec 15 Value: 3501.9 Date: Dec 10 Value: 3461.43 Date: Dec 05 Value: 3446.18 Date: Nov 30 Value: 3443.32 Date: Nov 25 Value: 3246.17 Date: Nov 20 Value: 3057.75 Date: Nov 15 Value: 2979.89 Date: Nov 10 Value: 2946.02 Date: Nov 05 Value: 2860.66 Date: Oct 31 Value: 2829.74 Date: Oct 25 Value: 2795.32 Date: Oct 20 Value: 2760.52 Date: Oct 15 Value: 2736.32 Date: Oct 10 Value: 2667.34 Date: Oct 05 Value: 2589.21 Date: Sep 30 Value: 2563.34 Date: Sep 25 Value: 2557.31 Date: Sep 20 Value: 2556.1 Date: Sep 15 Value: 2555.42 Date: Sep 10 Value: 2554.88 Date: Sep 05 Value: 2554.29 Date: Aug 31 Value: 2551.84 Date: Aug 25 Value: 2548.55 Date: Aug 20 Value: 2547.86 Date: Aug 15 Value: 2546.58 Date: Aug 10 Value: 2546.12 Date: Aug 05 Value: 2545.93 Date: Jul 31 Value: 2545.87 Date: Jul 25 Value: 2545.83 Date: Jul 20 Value: 2545.82 Date: Jul 15 Value: 2545.82 Date: Jul 10 Value: 2545.82 Date: Jul 05 Value: 2545.82 Date: Jun 30 Value: 2545.82 Date: Jun 25 Value: 2545.82 Date: Jun 20 Value: 3936.48 Date: Jun 15 Value: 3936.48 Date: Jun 10 Value: 3936.48 Date: Jun 05 Value: 3936.43 Date: May 31 Value: 3935.97 Date: May 25 Value: 3935.77 Date: May 20 Value: 3935.44 Date: May 15 Value: 3926.48 Date: May 10 Value: 3924.96 Date: May 05 Value: 3922.17 Date: Apr 30 Value: 3995.68 Date: Apr 25 Value: 3991.08 Date: Apr 20 Value: 3988.85 Date: Apr 15 Value: 3981.27 Date: Apr 10 Value: 3970.75 Date: Apr 05 Value: 3969.32 Date: Mar 31 Value: 3965.56 Date: Mar 25 Value: 3960.83 Date: Mar 20 Value: 3959.37 Date: Mar 15 Value: 3958.45 Date: Mar 10 Value: 3957.6 Date: Mar 05 Value: 3956.68 Date: Feb 28 Value: 3955.35 Date: Feb 25 Value: 3954.35 Date: Feb 20 Value: 3952.31 Date: Feb 15 Value: 3950.22 Date: Feb 10 Value: 3948.25 Date: Feb 05 Value: 3946.54 Date: Jan 31 Value: 3944.7 Date: Jan 25 Value: 3939.88 Date: Jan 20 Value: 3938.07 Date: Jan 15 Value: 3922.17 Date: Jan 10 Value: 3918.53 Date: Jan 05 Value: 3832.41 Date: Dec 31 Value: 5012.89 Date: Dec 25 Value: 4998.08 Date: Dec 20 Value: 4994.27 Date: Dec 15 Value: 4973.79 Date: Dec 10 Value: 4933.32 Date: Dec 05 Value: 4918.07 Date: Nov 30 Value: 4915.21 Date: Nov 25 Value: 4718.06 Date: Nov 20 Value: 4529.64 Date: Nov 15 Value: 4451.78 Date: Nov 10 Value: 4417.91 Date: Nov 05 Value: 4332.55 Date: Oct 31 Value: 4301.63 Date: Oct 25 Value: 4267.22 Date: Oct 20 Value: 4232.41 Date: Oct 15 Value: 4208.21 Date: Oct 10 Value: 4139.23 Date: Oct 05 Value: 4061.1 Date: Sep 30 Value: 4035.23 Date: Sep 25 Value: 4029.2 Date: Sep 20 Value: 4027.99 Date: Sep 15 Value: 4027.31 Date: Sep 10 Value: 4026.77 Date: Sep 05 Value: 4026.18 Date: Aug 31 Value: 4023.73 Date: Aug 25 Value: 4020.44 Date: Aug 20 Value: 4019.75 Date: Aug 15 Value: 4018.47 Date: Aug 10 Value: 4018.01 Date: Aug 05 Value: 4017.83 Date: Jul 31 Value: 4017.76 Date: Jul 25 Value: 4017.72 Date: Jul 20 Value: 4017.71 Date: Jul 15 Value: 4017.71 Date: Jul 10 Value: 4017.71 Date: Jul 05 Value: 4017.71 Date: Jun 30 Value: 4017.71 Date: Jun 25 Value: 4017.71 Date: Jun 20 Value: 4017.71 Date: Jun 15 Value: 4017.71 Date: Jun 10 Value: 4017.71 Date: Jun 05 Value: 4017.42 Date: May 31 Value: 4015.96 Date: May 25 Value: 4015.17 Date: May 20 Value: 4012.13 Date: May 15 Value: 4005.9 Date: May 10 Value: 3998.22 Date: May 05 Value: 3996.4 Date: Apr 30 Value: 1127.09 Date: Apr 25 Value: 1114.31 Date: Apr 20 Value: 1100.21 Date: Apr 15 Value: 1085.81 Date: Apr 10 Value: 1069.46 Date: Apr 05 Value: 1055.57 Date: Mar 31 Value: 1047.41 Date: Mar 25 Value: 1041.34 Date: Mar 20 Value: 1037.94 Date: Mar 15 Value: 1035.31 Date: Mar 10 Value: 1030.15 Date: Mar 05 Value: 1024.89 Date: Feb 28 Value: 1019.74 Date: Feb 25 Value: 1016.04 Date: Feb 20 Value: 1011.76 Date: Feb 15 Value: 1007.16 Date: Feb 10 Value: 1000.39 Date: Feb 05 Value: 992.9 Date: Jan 31 Value: 982.16 Date: Jan 25 Value: 970.58 Date: Jan 20 Value: 959.72 Date: Jan 15 Value: 946.55 Date: Jan 10 Value: 930.86 Date: Jan 05 Value: 907.62 Date: Dec 31 Value: 2022.17 Date: Dec 25 Value: 1990.8 Date: Dec 20 Value: 1959.54 Date: Dec 15 Value: 1917.28 Date: Dec 10 Value: 1882.09 Date: Dec 05 Value: 1846.01 Date: Nov 30 Value: 1784.49 Date: Nov 25 Value: 1720.19 Date: Nov 20 Value: 1653.11 Date: Nov 15 Value: 1591.31 Date: Nov 10 Value: 1532.35 Date: Nov 05 Value: 1453.54 Date: Oct 31 Value: 1382.43 Date: Oct 25 Value: 1321 Date: Oct 20 Value: 1290.86 Date: Oct 15 Value: 1263.32 Date: Oct 10 Value: 1238.33 Date: Oct 05 Value: 1214.07 Date: Sep 30 Value: 1192.66 Date: Sep 25 Value: 1179.48 Date: Sep 20 Value: 1171.84 Date: Sep 15 Value: 1166.09 Date: Sep 10 Value: 1160.03 Date: Sep 05 Value: 1154.22 Date: Aug 31 Value: 1150.29 Date: Aug 25 Value: 1147.79 Date: Aug 20 Value: 1146.84 Date: Aug 15 Value: 1146.52 Date: Aug 10 Value: 1146.29 Date: Aug 05 Value: 1146.12 Date: Jul 31 Value: 1146.03 Date: Jul 25 Value: 1145.87 Date: Jul 20 Value: 1145.86 Date: Jul 15 Value: 1145.86 Date: Jul 10 Value: 1145.86 Date: Jul 05 Value: 1145.86 Date: Jun 30 Value: 1145.86 Date: Jun 25 Value: 1145.86 Date: Jun 20 Value: 1145.86 Date: Jun 15 Value: 1145.86 Date: Jun 10 Value: 1145.86 Date: Jun 05 Value: 1145.75 Date: May 31 Value: 1145.19 Date: May 25 Value: 1144.13 Date: May 20 Value: 1142.79 Date: May 15 Value: 1140.61 Date: May 10 Value: 1137.95 Date: May 05 Value: 1134.06 Date: Apr 30 Value: 3915.51 Date: Apr 25 Value: 3877.92 Date: Apr 20 Value: 3866.53 Date: Apr 15 Value: 3859.06 Date: Apr 10 Value: 3857.59 Date: Apr 05 Value: 3845.68 Date: Mar 31 Value: 3815.85 Date: Mar 25 Value: 3814.71 Date: Mar 20 Value: 3813.93 Date: Mar 15 Value: 3808.63 Date: Mar 10 Value: 3798.23 Date: Mar 05 Value: 3792.41 Date: Feb 28 Value: 3783.23 Date: Feb 25 Value: 3743.66 Date: Feb 20 Value: 3739.13 Date: Feb 15 Value: 3736.31 Date: Feb 10 Value: 3733.83 Date: Feb 05 Value: 3731.53 Date: Jan 31 Value: 3728.64 Date: Jan 25 Value: 3714.2 Date: Jan 20 Value: 3667.59 Date: Jan 15 Value: 3604.49 Date: Jan 10 Value: 3548.95 Date: Jan 05 Value: 3543.66 Date: Dec 31 Value: 3540.99 Date: Dec 25 Value: 3526.19 Date: Dec 20 Value: 3522.38 Date: Dec 15 Value: 3501.9 Date: Dec 10 Value: 3461.43 Date: Dec 05 Value: 3446.18 Date: Nov 30 Value: 3443.32 Date: Nov 25 Value: 3246.17 Date: Nov 20 Value: 3057.75 Date: Nov 15 Value: 2979.89 Date: Nov 10 Value: 2946.02 Date: Nov 05 Value: 2860.66 Date: Oct 31 Value: 2829.74 Date: Oct 25 Value: 2795.32 Date: Oct 20 Value: 2760.52 Date: Oct 15 Value: 2736.32 Date: Oct 10 Value: 2667.34 Date: Oct 05 Value: 2589.21 Date: Sep 30 Value: 2563.34 Date: Sep 25 Value: 2557.31 Date: Sep 20 Value: 2556.1 Date: Sep 15 Value: 2555.42 Date: Sep 10 Value: 2554.88 Date: Sep 05 Value: 2554.29 Date: Aug 31 Value: 2551.84 Date: Aug 25 Value: 2548.55 Date: Aug 20 Value: 2547.86 Date: Aug 15 Value: 2546.58 Date: Aug 10 Value: 2546.12 Date: Aug 05 Value: 2545.93 Date: Jul 31 Value: 2545.87 Date: Jul 25 Value: 2545.83 Date: Jul 20 Value: 2545.82 Date: Jul 15 Value: 2545.82 Date: Jul 10 Value: 2545.82 Date: Jul 05 Value: 2545.82 Date: Jun 30 Value: 2545.82 Date: Jun 25 Value: 2545.82 Date: Jun 20 Value: 3936.48 Date: Jun 15 Value: 3936.48 Date: Jun 10 Value: 3936.48 Date: Jun 05 Value: 3936.43 Date: May 31 Value: 3935.97 Date: May 25 Value: 3935.77 Date: May 20 Value: 3935.44 Date: May 15 Value: 3926.48 Date: May 10 Value: 3924.96 Date: May 05 Value: 3922.17 Date: Apr 30 Value: 3995.68 Date: Apr 25 Value: 3991.08 Date: Apr 20 Value: 3988.85 Date: Apr 15 Value: 3981.27 Date: Apr 10 Value: 3970.75 Date: Apr 05 Value: 3969.32 Date: Mar 31 Value: 3965.56 Date: Mar 25 Value: 3960.83 Date: Mar 20 Value: 3959.37 Date: Mar 15 Value: 3958.45 Date: Mar 10 Value: 3957.6 Date: Mar 05 Value: 3956.68 Date: Feb 28 Value: 3955.35 Date: Feb 25 Value: 3954.35 Date: Feb 20 Value: 3952.31 Date: Feb 15 Value: 3950.22 Date: Feb 10 Value: 3948.25 Date: Feb 05 Value: 3946.54 Date: Jan 31 Value: 3944.7 Date: Jan 25 Value: 3939.88 Date: Jan 20 Value: 3938.07 Date: Jan 15 Value: 3922.17 Date: Jan 10 Value: 3918.53 Date: Jan 05 Value: 3832.41 Date: Dec 31 Value: 5012.89 Date: Dec 25 Value: 4998.08 Date: Dec 20 Value: 4994.27 Date: Dec 15 Value: 4973.79 Date: Dec 10 Value: 4933.32 Date: Dec 05 Value: 4918.07 Date: Nov 30 Value: 4915.21 Date: Nov 25 Value: 4718.06 Date: Nov 20 Value: 4529.64 Date: Nov 15 Value: 4451.78 Date: Nov 10 Value: 4417.91 Date: Nov 05 Value: 4332.55 Date: Oct 31 Value: 4301.63 Date: Oct 25 Value: 4267.22 Date: Oct 20 Value: 4232.41 Date: Oct 15 Value: 4208.21 Date: Oct 10 Value: 4139.23 Date: Oct 05 Value: 4061.1 Date: Sep 30 Value: 4035.23 Date: Sep 25 Value: 4029.2 Date: Sep 20 Value: 4027.99 Date: Sep 15 Value: 4027.31 Date: Sep 10 Value: 4026.77 Date: Sep 05 Value: 4026.18 Date: Aug 31 Value: 4023.73 Date: Aug 25 Value: 4020.44 Date: Aug 20 Value: 4019.75 Date: Aug 15 Value: 4018.47 Date: Aug 10 Value: 4018.01 Date: Aug 05 Value: 4017.83 Date: Jul 31 Value: 4017.76 Date: Jul 25 Value: 4017.72 Date: Jul 20 Value: 4017.71 Date: Jul 15 Value: 4017.71 Date: Jul 10 Value: 4017.71 Date: Jul 05 Value: 4017.71 Date: Jun 30 Value: 4017.71 Date: Jun 25 Value: 4017.71 Date: Jun 20 Value: 4017.71 Date: Jun 15 Value: 4017.71 Date: Jun 10 Value: 4017.71 Date: Jun 05 Value: 4017.42 Date: May 31 Value: 4015.96 Date: May 25 Value: 4015.17 Date: May 20 Value: 4012.13 Date: May 15 Value: 4005.9 Date: May 10 Value: 3998.22 Date: May 05 Value: 3996.4 Date: Apr 30 Value: 1127.09 Date: Apr 25 Value: 1114.31 Date: Apr 20 Value: 1100.21 Date: Apr 15 Value: 1085.81 Date: Apr 10 Value: 1069.46 Date: Apr 05 Value: 1055.57 Date: Mar 31 Value: 1047.41 Date: Mar 25 Value: 1041.34 Date: Mar 20 Value: 1037.94 Date: Mar 15 Value: 1035.31 Date: Mar 10 Value: 1030.15 Date: Mar 05 Value: 1024.89 Date: Feb 28 Value: 1019.74 Date: Feb 25 Value: 1016.04 Date: Feb 20 Value: 1011.76 Date: Feb 15 Value: 1007.16 Date: Feb 10 Value: 1000.39 Date: Feb 05 Value: 992.9 Date: Jan 31 Value: 982.16 Date: Jan 25 Value: 970.58 Date: Jan 20 Value: 959.72 Date: Jan 15 Value: 946.55 Date: Jan 10 Value: 930.86 Date: Jan 05 Value: 907.62 Date: Dec 31 Value: 2022.17 Date: Dec 25 Value: 1990.8 Date: Dec 20 Value: 1959.54 Date: Dec 15 Value: 1917.28 Date: Dec 10 Value: 1882.09 Date: Dec 05 Value: 1846.01 Date: Nov 30 Value: 1784.49 Date: Nov 25 Value: 1720.19 Date: Nov 20 Value: 1653.11 Date: Nov 15 Value: 1591.31 Date: Nov 10 Value: 1532.35 Date: Nov 05 Value: 1453.54 Date: Oct 31 Value: 1382.43 Date: Oct 25 Value: 1321 Date: Oct 20 Value: 1290.86 Date: Oct 15 Value: 1263.32 Date: Oct 10 Value: 1238.33 Date: Oct 05 Value: 1214.07 Date: Sep 30 Value: 1192.66 Date: Sep 25 Value: 1179.48 Date: Sep 20 Value: 1171.84 Date: Sep 15 Value: 1166.09 Date: Sep 10 Value: 1160.03 Date: Sep 05 Value: 1154.22 Date: Aug 31 Value: 1150.29 Date: Aug 25 Value: 1147.79 Date: Aug 20 Value: 1146.84 Date: Aug 15 Value: 1146.52 Date: Aug 10 Value: 1146.29 Date: Aug 05 Value: 1146.12 Date: Jul 31 Value: 1146.03 Date: Jul 25 Value: 1145.87 Date: Jul 20 Value: 1145.86 Date: Jul 15 Value: 1145.86 Date: Jul 10 Value: 1145.86 Date: Jul 05 Value: 1145.86 Date: Jun 30 Value: 1145.86 Date: Jun 25 Value: 1145.86 Date: Jun 20 Value: 1145.86 Date: Jun 15 Value: 1145.86 Date: Jun 10 Value: 1145.86 Date: Jun 05 Value: 1145.75 Date: May 31 Value: 1145.19 Date: May 25 Value: 1144.13 Date: May 20 Value: 1142.79 Date: May 15 Value: 1140.61 Date: May 10 Value: 1137.95 Date: May 05 Value: 1134.06
Kurunegala
Date: Apr 30 Value: 62.27 Date: Apr 25 Value: 42.8 Date: Apr 20 Value: 8.72 Date: Apr 15 Value: 12.05 Date: Apr 10 Value: 62.77 Date: Apr 05 Value: 108.77 Date: Mar 31 Value: 23.43 Date: Mar 25 Value: 22.07 Date: Mar 20 Value: 44.8 Date: Mar 15 Value: 46.54 Date: Mar 10 Value: 6.5 Date: Mar 05 Value: 54.32 Date: Feb 28 Value: 36.3 Date: Feb 25 Value: 2.31 Date: Feb 20 Value: 1.3 Date: Feb 15 Value: 1.04 Date: Feb 10 Value: 0.93 Date: Feb 05 Value: 1.01 Date: Jan 31 Value: 57.97 Date: Jan 25 Value: 32.86 Date: Jan 20 Value: 62.16 Date: Jan 15 Value: 56.54 Date: Jan 10 Value: 4.28 Date: Jan 05 Value: 14.94 Date: Dec 31 Value: 23.49 Date: Dec 25 Value: 5.46 Date: Dec 20 Value: 11.13 Date: Dec 15 Value: 56.72 Date: Dec 10 Value: 5.47 Date: Dec 05 Value: 4.09 Date: Nov 30 Value: 91.83 Date: Nov 25 Value: 99.54 Date: Nov 20 Value: 41.49 Date: Nov 15 Value: 47.58 Date: Nov 10 Value: 56.73 Date: Nov 05 Value: 79.81 Date: Oct 31 Value: 48.74 Date: Oct 25 Value: 74.12 Date: Oct 20 Value: 9.31 Date: Oct 15 Value: 70.04 Date: Oct 10 Value: 104.07 Date: Oct 05 Value: 30.39 Date: Sep 30 Value: 34.8 Date: Sep 25 Value: 3.07 Date: Sep 20 Value: 1.05 Date: Sep 15 Value: 2.17 Date: Sep 10 Value: 6.86 Date: Sep 05 Value: 8.49 Date: Aug 31 Value: 4.12 Date: Aug 25 Value: 8.11 Date: Aug 20 Value: 33.77 Date: Aug 15 Value: 23.49 Date: Aug 10 Value: 6.27 Date: Aug 05 Value: 9.35 Date: Jul 31 Value: 10.61 Date: Jul 25 Value: 0.92 Date: Jul 20 Value: 2.79 Date: Jul 15 Value: 14.62 Date: Jul 10 Value: 7.37 Date: Jul 05 Value: 8.32 Date: Jun 30 Value: 11.11 Date: Jun 25 Value: 7.37 Date: Jun 20 Value: 3.83 Date: Jun 15 Value: 11.85 Date: Jun 10 Value: 11.51 Date: Jun 05 Value: 10.9 Date: May 31 Value: 84.3 Date: May 25 Value: 26.62 Date: May 20 Value: 58.67 Date: May 15 Value: 20.43 Date: May 10 Value: 32.25 Date: May 05 Value: 41.29 Date: Apr 30 Value: 34.02 Date: Apr 25 Value: 19.82 Date: Apr 20 Value: 10.55 Date: Apr 15 Value: 40.23 Date: Apr 10 Value: 2.35 Date: Apr 05 Value: 26.76 Date: Mar 31 Value: 6.71 Date: Mar 25 Value: 6.17 Date: Mar 20 Value: 0.74 Date: Mar 15 Value: 0.86 Date: Mar 10 Value: 2.16 Date: Mar 05 Value: 3.67 Date: Feb 28 Value: 1.31 Date: Feb 25 Value: 2.69 Date: Feb 20 Value: 1.66 Date: Feb 15 Value: 1.68 Date: Feb 10 Value: 1.24 Date: Feb 05 Value: 1.8 Date: Jan 31 Value: 11.51 Date: Jan 25 Value: 2.17 Date: Jan 20 Value: 4.43 Date: Jan 15 Value: 4.01 Date: Jan 10 Value: 90.31 Date: Jan 05 Value: 32.64 Date: Dec 31 Value: 23.49 Date: Dec 25 Value: 5.46 Date: Dec 20 Value: 11.13 Date: Dec 15 Value: 56.72 Date: Dec 10 Value: 5.47 Date: Dec 05 Value: 4.09 Date: Nov 30 Value: 91.83 Date: Nov 25 Value: 99.54 Date: Nov 20 Value: 41.49 Date: Nov 15 Value: 47.58 Date: Nov 10 Value: 56.73 Date: Nov 05 Value: 79.81 Date: Oct 31 Value: 48.74 Date: Oct 25 Value: 74.12 Date: Oct 20 Value: 9.31 Date: Oct 15 Value: 70.04 Date: Oct 10 Value: 104.07 Date: Oct 05 Value: 30.39 Date: Sep 30 Value: 34.8 Date: Sep 25 Value: 3.07 Date: Sep 20 Value: 1.05 Date: Sep 15 Value: 2.17 Date: Sep 10 Value: 6.86 Date: Sep 05 Value: 8.49 Date: Aug 31 Value: 4.12 Date: Aug 25 Value: 8.11 Date: Aug 20 Value: 33.77 Date: Aug 15 Value: 23.49 Date: Aug 10 Value: 6.27 Date: Aug 05 Value: 9.35 Date: Jul 31 Value: 10.61 Date: Jul 25 Value: 0.92 Date: Jul 20 Value: 2.79 Date: Jul 15 Value: 14.62 Date: Jul 10 Value: 7.37 Date: Jul 05 Value: 8.32 Date: Jun 30 Value: 11.11 Date: Jun 25 Value: 7.37 Date: Jun 20 Value: 10.63 Date: Jun 15 Value: 7.74 Date: Jun 10 Value: 25.75 Date: Jun 05 Value: 27.74 Date: May 31 Value: 25.56 Date: May 25 Value: 62.82 Date: May 20 Value: 111.23 Date: May 15 Value: 116.71 Date: May 10 Value: 55.92 Date: May 05 Value: 1.09 Date: Apr 30 Value: 40.23 Date: Apr 25 Value: 33.36 Date: Apr 20 Value: 31.42 Date: Apr 15 Value: 32.65 Date: Apr 10 Value: 32.5 Date: Apr 05 Value: 26.24 Date: Mar 31 Value: 24.57 Date: Mar 25 Value: 12.96 Date: Mar 20 Value: 12.39 Date: Mar 15 Value: 18.48 Date: Mar 10 Value: 16.94 Date: Mar 05 Value: 12.62 Date: Feb 28 Value: 7.24 Date: Feb 25 Value: 9.86 Date: Feb 20 Value: 9.67 Date: Feb 15 Value: 10.98 Date: Feb 10 Value: 13.99 Date: Feb 05 Value: 11.28 Date: Jan 31 Value: 12.93 Date: Jan 25 Value: 9.77 Date: Jan 20 Value: 10.94 Date: Jan 15 Value: 15.12 Date: Jan 10 Value: 19.07 Date: Jan 05 Value: 12.51 Date: Dec 31 Value: 21.35 Date: Dec 25 Value: 22.53 Date: Dec 20 Value: 26.24 Date: Dec 15 Value: 22.1 Date: Dec 10 Value: 22.46 Date: Dec 05 Value: 36.12 Date: Nov 30 Value: 42.85 Date: Nov 25 Value: 50.13 Date: Nov 20 Value: 46.48 Date: Nov 15 Value: 43.18 Date: Nov 10 Value: 52.53 Date: Nov 05 Value: 56.05 Date: Oct 31 Value: 73.67 Date: Oct 25 Value: 54.39 Date: Oct 20 Value: 54 Date: Oct 15 Value: 52.11 Date: Oct 10 Value: 35.82 Date: Oct 05 Value: 37.91 Date: Sep 30 Value: 29.79 Date: Sep 25 Value: 20.55 Date: Sep 20 Value: 15.69 Date: Sep 15 Value: 15.84 Date: Sep 10 Value: 18.47 Date: Sep 05 Value: 15.45 Date: Aug 31 Value: 15.53 Date: Aug 25 Value: 10.39 Date: Aug 20 Value: 10.58 Date: Aug 15 Value: 9.8 Date: Aug 10 Value: 8.54 Date: Aug 05 Value: 7.28 Date: Jul 31 Value: 14.17 Date: Jul 25 Value: 8.95 Date: Jul 20 Value: 11.55 Date: Jul 15 Value: 10.31 Date: Jul 10 Value: 12.49 Date: Jul 05 Value: 10.67 Date: Jun 30 Value: 13.27 Date: Jun 25 Value: 15.42 Date: Jun 20 Value: 17.02 Date: Jun 15 Value: 16.87 Date: Jun 10 Value: 18.98 Date: Jun 05 Value: 22.95 Date: May 31 Value: 30.83 Date: May 25 Value: 22.05 Date: May 20 Value: 29.84 Date: May 15 Value: 31.76 Date: May 10 Value: 36.79 Date: May 05 Value: 33.23 Date: Apr 30 Value: 62.27 Date: Apr 25 Value: 42.8 Date: Apr 20 Value: 8.72 Date: Apr 15 Value: 12.05 Date: Apr 10 Value: 62.77 Date: Apr 05 Value: 108.77 Date: Mar 31 Value: 23.43 Date: Mar 25 Value: 22.07 Date: Mar 20 Value: 44.8 Date: Mar 15 Value: 46.54 Date: Mar 10 Value: 6.5 Date: Mar 05 Value: 54.32 Date: Feb 28 Value: 36.3 Date: Feb 25 Value: 2.31 Date: Feb 20 Value: 1.3 Date: Feb 15 Value: 1.04 Date: Feb 10 Value: 0.93 Date: Feb 05 Value: 1.01 Date: Jan 31 Value: 57.97 Date: Jan 25 Value: 32.86 Date: Jan 20 Value: 62.16 Date: Jan 15 Value: 56.54 Date: Jan 10 Value: 4.28 Date: Jan 05 Value: 14.94 Date: Dec 31 Value: 23.49 Date: Dec 25 Value: 5.46 Date: Dec 20 Value: 11.13 Date: Dec 15 Value: 56.72 Date: Dec 10 Value: 5.47 Date: Dec 05 Value: 4.09 Date: Nov 30 Value: 91.83 Date: Nov 25 Value: 99.54 Date: Nov 20 Value: 41.49 Date: Nov 15 Value: 47.58 Date: Nov 10 Value: 56.73 Date: Nov 05 Value: 79.81 Date: Oct 31 Value: 48.74 Date: Oct 25 Value: 74.12 Date: Oct 20 Value: 9.31 Date: Oct 15 Value: 70.04 Date: Oct 10 Value: 104.07 Date: Oct 05 Value: 30.39 Date: Sep 30 Value: 34.8 Date: Sep 25 Value: 3.07 Date: Sep 20 Value: 1.05 Date: Sep 15 Value: 2.17 Date: Sep 10 Value: 6.86 Date: Sep 05 Value: 8.49 Date: Aug 31 Value: 4.12 Date: Aug 25 Value: 8.11 Date: Aug 20 Value: 33.77 Date: Aug 15 Value: 23.49 Date: Aug 10 Value: 6.27 Date: Aug 05 Value: 9.35 Date: Jul 31 Value: 10.61 Date: Jul 25 Value: 0.92 Date: Jul 20 Value: 2.79 Date: Jul 15 Value: 14.62 Date: Jul 10 Value: 7.37 Date: Jul 05 Value: 8.32 Date: Jun 30 Value: 11.11 Date: Jun 25 Value: 7.37 Date: Jun 20 Value: 3.83 Date: Jun 15 Value: 11.85 Date: Jun 10 Value: 11.51 Date: Jun 05 Value: 10.9 Date: May 31 Value: 84.3 Date: May 25 Value: 26.62 Date: May 20 Value: 58.67 Date: May 15 Value: 20.43 Date: May 10 Value: 32.25 Date: May 05 Value: 41.29 Date: Apr 30 Value: 34.02 Date: Apr 25 Value: 19.82 Date: Apr 20 Value: 10.55 Date: Apr 15 Value: 40.23 Date: Apr 10 Value: 2.35 Date: Apr 05 Value: 26.76 Date: Mar 31 Value: 6.71 Date: Mar 25 Value: 6.17 Date: Mar 20 Value: 0.74 Date: Mar 15 Value: 0.86 Date: Mar 10 Value: 2.16 Date: Mar 05 Value: 3.67 Date: Feb 28 Value: 1.31 Date: Feb 25 Value: 2.69 Date: Feb 20 Value: 1.66 Date: Feb 15 Value: 1.68 Date: Feb 10 Value: 1.24 Date: Feb 05 Value: 1.8 Date: Jan 31 Value: 11.51 Date: Jan 25 Value: 2.17 Date: Jan 20 Value: 4.43 Date: Jan 15 Value: 4.01 Date: Jan 10 Value: 90.31 Date: Jan 05 Value: 32.64 Date: Dec 31 Value: 23.49 Date: Dec 25 Value: 5.46 Date: Dec 20 Value: 11.13 Date: Dec 15 Value: 56.72 Date: Dec 10 Value: 5.47 Date: Dec 05 Value: 4.09 Date: Nov 30 Value: 91.83 Date: Nov 25 Value: 99.54 Date: Nov 20 Value: 41.49 Date: Nov 15 Value: 47.58 Date: Nov 10 Value: 56.73 Date: Nov 05 Value: 79.81 Date: Oct 31 Value: 48.74 Date: Oct 25 Value: 74.12 Date: Oct 20 Value: 9.31 Date: Oct 15 Value: 70.04 Date: Oct 10 Value: 104.07 Date: Oct 05 Value: 30.39 Date: Sep 30 Value: 34.8 Date: Sep 25 Value: 3.07 Date: Sep 20 Value: 1.05 Date: Sep 15 Value: 2.17 Date: Sep 10 Value: 6.86 Date: Sep 05 Value: 8.49 Date: Aug 31 Value: 4.12 Date: Aug 25 Value: 8.11 Date: Aug 20 Value: 33.77 Date: Aug 15 Value: 23.49 Date: Aug 10 Value: 6.27 Date: Aug 05 Value: 9.35 Date: Jul 31 Value: 10.61 Date: Jul 25 Value: 0.92 Date: Jul 20 Value: 2.79 Date: Jul 15 Value: 14.62 Date: Jul 10 Value: 7.37 Date: Jul 05 Value: 8.32 Date: Jun 30 Value: 11.11 Date: Jun 25 Value: 7.37 Date: Jun 20 Value: 10.63 Date: Jun 15 Value: 7.74 Date: Jun 10 Value: 25.75 Date: Jun 05 Value: 27.74 Date: May 31 Value: 25.56 Date: May 25 Value: 62.82 Date: May 20 Value: 111.23 Date: May 15 Value: 116.71 Date: May 10 Value: 55.92 Date: May 05 Value: 1.09 Date: Apr 30 Value: 40.23 Date: Apr 25 Value: 33.36 Date: Apr 20 Value: 31.42 Date: Apr 15 Value: 32.65 Date: Apr 10 Value: 32.5 Date: Apr 05 Value: 26.24 Date: Mar 31 Value: 24.57 Date: Mar 25 Value: 12.96 Date: Mar 20 Value: 12.39 Date: Mar 15 Value: 18.48 Date: Mar 10 Value: 16.94 Date: Mar 05 Value: 12.62 Date: Feb 28 Value: 7.24 Date: Feb 25 Value: 9.86 Date: Feb 20 Value: 9.67 Date: Feb 15 Value: 10.98 Date: Feb 10 Value: 13.99 Date: Feb 05 Value: 11.28 Date: Jan 31 Value: 12.93 Date: Jan 25 Value: 9.77 Date: Jan 20 Value: 10.94 Date: Jan 15 Value: 15.12 Date: Jan 10 Value: 19.07 Date: Jan 05 Value: 12.51 Date: Dec 31 Value: 21.35 Date: Dec 25 Value: 22.53 Date: Dec 20 Value: 26.24 Date: Dec 15 Value: 22.1 Date: Dec 10 Value: 22.46 Date: Dec 05 Value: 36.12 Date: Nov 30 Value: 42.85 Date: Nov 25 Value: 50.13 Date: Nov 20 Value: 46.48 Date: Nov 15 Value: 43.18 Date: Nov 10 Value: 52.53 Date: Nov 05 Value: 56.05 Date: Oct 31 Value: 73.67 Date: Oct 25 Value: 54.39 Date: Oct 20 Value: 54 Date: Oct 15 Value: 52.11 Date: Oct 10 Value: 35.82 Date: Oct 05 Value: 37.91 Date: Sep 30 Value: 29.79 Date: Sep 25 Value: 20.55 Date: Sep 20 Value: 15.69 Date: Sep 15 Value: 15.84 Date: Sep 10 Value: 18.47 Date: Sep 05 Value: 15.45 Date: Aug 31 Value: 15.53 Date: Aug 25 Value: 10.39 Date: Aug 20 Value: 10.58 Date: Aug 15 Value: 9.8 Date: Aug 10 Value: 8.54 Date: Aug 05 Value: 7.28 Date: Jul 31 Value: 14.17 Date: Jul 25 Value: 8.95 Date: Jul 20 Value: 11.55 Date: Jul 15 Value: 10.31 Date: Jul 10 Value: 12.49 Date: Jul 05 Value: 10.67 Date: Jun 30 Value: 13.27 Date: Jun 25 Value: 15.42 Date: Jun 20 Value: 17.02 Date: Jun 15 Value: 16.87 Date: Jun 10 Value: 18.98 Date: Jun 05 Value: 22.95 Date: May 31 Value: 30.83 Date: May 25 Value: 22.05 Date: May 20 Value: 29.84 Date: May 15 Value: 31.76 Date: May 10 Value: 36.79 Date: May 05 Value: 33.23
Date: Apr 30 Value: 6168.11 Date: Apr 25 Value: 6105.83 Date: Apr 20 Value: 6063.03 Date: Apr 15 Value: 6054.3 Date: Apr 10 Value: 6042.25 Date: Apr 05 Value: 5979.47 Date: Mar 31 Value: 5870.69 Date: Mar 25 Value: 5847.26 Date: Mar 20 Value: 5825.18 Date: Mar 15 Value: 5780.38 Date: Mar 10 Value: 5733.83 Date: Mar 05 Value: 5727.32 Date: Feb 28 Value: 5673 Date: Feb 25 Value: 5636.7 Date: Feb 20 Value: 5634.38 Date: Feb 15 Value: 5633.08 Date: Feb 10 Value: 5632.04 Date: Feb 05 Value: 5631.1 Date: Jan 31 Value: 5630.08 Date: Jan 25 Value: 5572.11 Date: Jan 20 Value: 5539.24 Date: Jan 15 Value: 5477.08 Date: Jan 10 Value: 5420.54 Date: Jan 05 Value: 5416.25 Date: Dec 31 Value: 5401.31 Date: Dec 25 Value: 5377.81 Date: Dec 20 Value: 5372.35 Date: Dec 15 Value: 5361.22 Date: Dec 10 Value: 5304.5 Date: Dec 05 Value: 5299.02 Date: Nov 30 Value: 5294.93 Date: Nov 25 Value: 5203.09 Date: Nov 20 Value: 5103.55 Date: Nov 15 Value: 5062.05 Date: Nov 10 Value: 5014.47 Date: Nov 05 Value: 4957.73 Date: Oct 31 Value: 4877.91 Date: Oct 25 Value: 4829.17 Date: Oct 20 Value: 4755.04 Date: Oct 15 Value: 4745.72 Date: Oct 10 Value: 4675.68 Date: Oct 05 Value: 4571.61 Date: Sep 30 Value: 4541.21 Date: Sep 25 Value: 4506.41 Date: Sep 20 Value: 4503.33 Date: Sep 15 Value: 4502.27 Date: Sep 10 Value: 4500.1 Date: Sep 05 Value: 4493.23 Date: Aug 31 Value: 4484.74 Date: Aug 25 Value: 4480.61 Date: Aug 20 Value: 4472.5 Date: Aug 15 Value: 4438.72 Date: Aug 10 Value: 4415.23 Date: Aug 05 Value: 4408.95 Date: Jul 31 Value: 4399.6 Date: Jul 25 Value: 4388.99 Date: Jul 20 Value: 4388.06 Date: Jul 15 Value: 4385.27 Date: Jul 10 Value: 4370.64 Date: Jul 05 Value: 4363.27 Date: Jun 30 Value: 4354.94 Date: Jun 25 Value: 4343.83 Date: Jun 20 Value: 6469.77 Date: Jun 15 Value: 6465.94 Date: Jun 10 Value: 6454.09 Date: Jun 05 Value: 6442.57 Date: May 31 Value: 6431.67 Date: May 25 Value: 6347.37 Date: May 20 Value: 6320.75 Date: May 15 Value: 6262.08 Date: May 10 Value: 6241.65 Date: May 05 Value: 6209.4 Date: Apr 30 Value: 6171.13 Date: Apr 25 Value: 6137.1 Date: Apr 20 Value: 6117.28 Date: Apr 15 Value: 6106.72 Date: Apr 10 Value: 6066.48 Date: Apr 05 Value: 6064.13 Date: Mar 31 Value: 6037.37 Date: Mar 25 Value: 6030.66 Date: Mar 20 Value: 6024.48 Date: Mar 15 Value: 6023.74 Date: Mar 10 Value: 6022.88 Date: Mar 05 Value: 6020.71 Date: Feb 28 Value: 6017.04 Date: Feb 25 Value: 6015.72 Date: Feb 20 Value: 6013.02 Date: Feb 15 Value: 6011.36 Date: Feb 10 Value: 6009.67 Date: Feb 05 Value: 6008.42 Date: Jan 31 Value: 6006.62 Date: Jan 25 Value: 5995.1 Date: Jan 20 Value: 5992.93 Date: Jan 15 Value: 5988.5 Date: Jan 10 Value: 5984.49 Date: Jan 05 Value: 5894.18 Date: Dec 31 Value: 7681.22 Date: Dec 25 Value: 7657.73 Date: Dec 20 Value: 7652.26 Date: Dec 15 Value: 7641.13 Date: Dec 10 Value: 7584.41 Date: Dec 05 Value: 7578.94 Date: Nov 30 Value: 7574.84 Date: Nov 25 Value: 7483.01 Date: Nov 20 Value: 7383.46 Date: Nov 15 Value: 7341.96 Date: Nov 10 Value: 7294.38 Date: Nov 05 Value: 7237.64 Date: Oct 31 Value: 7157.83 Date: Oct 25 Value: 7109.08 Date: Oct 20 Value: 7034.96 Date: Oct 15 Value: 7025.64 Date: Oct 10 Value: 6955.59 Date: Oct 05 Value: 6851.52 Date: Sep 30 Value: 6821.13 Date: Sep 25 Value: 6786.33 Date: Sep 20 Value: 6783.25 Date: Sep 15 Value: 6782.19 Date: Sep 10 Value: 6780.01 Date: Sep 05 Value: 6773.15 Date: Aug 31 Value: 6764.65 Date: Aug 25 Value: 6760.53 Date: Aug 20 Value: 6752.41 Date: Aug 15 Value: 6718.64 Date: Aug 10 Value: 6695.14 Date: Aug 05 Value: 6688.86 Date: Jul 31 Value: 6679.51 Date: Jul 25 Value: 6668.9 Date: Jul 20 Value: 6667.98 Date: Jul 15 Value: 6665.18 Date: Jul 10 Value: 6650.56 Date: Jul 05 Value: 6643.18 Date: Jun 30 Value: 6634.85 Date: Jun 25 Value: 6623.74 Date: Jun 20 Value: 6616.36 Date: Jun 15 Value: 6605.73 Date: Jun 10 Value: 6597.98 Date: Jun 05 Value: 6572.22 Date: May 31 Value: 6544.48 Date: May 25 Value: 6518.92 Date: May 20 Value: 6456.09 Date: May 15 Value: 6344.86 Date: May 10 Value: 6228.15 Date: May 05 Value: 6172.23 Date: Apr 30 Value: 1723.06 Date: Apr 25 Value: 1682.83 Date: Apr 20 Value: 1649.47 Date: Apr 15 Value: 1618.05 Date: Apr 10 Value: 1585.39 Date: Apr 05 Value: 1552.89 Date: Mar 31 Value: 1526.65 Date: Mar 25 Value: 1502.07 Date: Mar 20 Value: 1489.11 Date: Mar 15 Value: 1476.71 Date: Mar 10 Value: 1458.23 Date: Mar 05 Value: 1441.28 Date: Feb 28 Value: 1428.66 Date: Feb 25 Value: 1421.41 Date: Feb 20 Value: 1411.54 Date: Feb 15 Value: 1401.87 Date: Feb 10 Value: 1390.89 Date: Feb 05 Value: 1376.89 Date: Jan 31 Value: 1365.6 Date: Jan 25 Value: 1352.67 Date: Jan 20 Value: 1342.89 Date: Jan 15 Value: 1331.94 Date: Jan 10 Value: 1316.81 Date: Jan 05 Value: 1297.74 Date: Dec 31 Value: 3008.29 Date: Dec 25 Value: 2986.93 Date: Dec 20 Value: 2964.4 Date: Dec 15 Value: 2938.15 Date: Dec 10 Value: 2916.05 Date: Dec 05 Value: 2893.59 Date: Nov 30 Value: 2857.46 Date: Nov 25 Value: 2814.61 Date: Nov 20 Value: 2764.47 Date: Nov 15 Value: 2717.98 Date: Nov 10 Value: 2674.8 Date: Nov 05 Value: 2622.27 Date: Oct 31 Value: 2566.21 Date: Oct 25 Value: 2492.54 Date: Oct 20 Value: 2438.14 Date: Oct 15 Value: 2384.14 Date: Oct 10 Value: 2332.02 Date: Oct 05 Value: 2296.2 Date: Sep 30 Value: 2258.28 Date: Sep 25 Value: 2228.48 Date: Sep 20 Value: 2207.92 Date: Sep 15 Value: 2192.23 Date: Sep 10 Value: 2176.39 Date: Sep 05 Value: 2157.91 Date: Aug 31 Value: 2142.46 Date: Aug 25 Value: 2126.92 Date: Aug 20 Value: 2116.53 Date: Aug 15 Value: 2105.94 Date: Aug 10 Value: 2096.13 Date: Aug 05 Value: 2087.59 Date: Jul 31 Value: 2080.31 Date: Jul 25 Value: 2066.13 Date: Jul 20 Value: 2057.18 Date: Jul 15 Value: 2045.62 Date: Jul 10 Value: 2035.3 Date: Jul 05 Value: 2022.81 Date: Jun 30 Value: 2012.14 Date: Jun 25 Value: 1998.86 Date: Jun 20 Value: 1983.43 Date: Jun 15 Value: 1966.41 Date: Jun 10 Value: 1949.53 Date: Jun 05 Value: 1930.55 Date: May 31 Value: 1907.59 Date: May 25 Value: 1876.76 Date: May 20 Value: 1854.7 Date: May 15 Value: 1824.86 Date: May 10 Value: 1793.09 Date: May 05 Value: 1756.3 Date: Apr 30 Value: 6168.11 Date: Apr 25 Value: 6105.83 Date: Apr 20 Value: 6063.03 Date: Apr 15 Value: 6054.3 Date: Apr 10 Value: 6042.25 Date: Apr 05 Value: 5979.47 Date: Mar 31 Value: 5870.69 Date: Mar 25 Value: 5847.26 Date: Mar 20 Value: 5825.18 Date: Mar 15 Value: 5780.38 Date: Mar 10 Value: 5733.83 Date: Mar 05 Value: 5727.32 Date: Feb 28 Value: 5673 Date: Feb 25 Value: 5636.7 Date: Feb 20 Value: 5634.38 Date: Feb 15 Value: 5633.08 Date: Feb 10 Value: 5632.04 Date: Feb 05 Value: 5631.1 Date: Jan 31 Value: 5630.08 Date: Jan 25 Value: 5572.11 Date: Jan 20 Value: 5539.24 Date: Jan 15 Value: 5477.08 Date: Jan 10 Value: 5420.54 Date: Jan 05 Value: 5416.25 Date: Dec 31 Value: 5401.31 Date: Dec 25 Value: 5377.81 Date: Dec 20 Value: 5372.35 Date: Dec 15 Value: 5361.22 Date: Dec 10 Value: 5304.5 Date: Dec 05 Value: 5299.02 Date: Nov 30 Value: 5294.93 Date: Nov 25 Value: 5203.09 Date: Nov 20 Value: 5103.55 Date: Nov 15 Value: 5062.05 Date: Nov 10 Value: 5014.47 Date: Nov 05 Value: 4957.73 Date: Oct 31 Value: 4877.91 Date: Oct 25 Value: 4829.17 Date: Oct 20 Value: 4755.04 Date: Oct 15 Value: 4745.72 Date: Oct 10 Value: 4675.68 Date: Oct 05 Value: 4571.61 Date: Sep 30 Value: 4541.21 Date: Sep 25 Value: 4506.41 Date: Sep 20 Value: 4503.33 Date: Sep 15 Value: 4502.27 Date: Sep 10 Value: 4500.1 Date: Sep 05 Value: 4493.23 Date: Aug 31 Value: 4484.74 Date: Aug 25 Value: 4480.61 Date: Aug 20 Value: 4472.5 Date: Aug 15 Value: 4438.72 Date: Aug 10 Value: 4415.23 Date: Aug 05 Value: 4408.95 Date: Jul 31 Value: 4399.6 Date: Jul 25 Value: 4388.99 Date: Jul 20 Value: 4388.06 Date: Jul 15 Value: 4385.27 Date: Jul 10 Value: 4370.64 Date: Jul 05 Value: 4363.27 Date: Jun 30 Value: 4354.94 Date: Jun 25 Value: 4343.83 Date: Jun 20 Value: 6469.77 Date: Jun 15 Value: 6465.94 Date: Jun 10 Value: 6454.09 Date: Jun 05 Value: 6442.57 Date: May 31 Value: 6431.67 Date: May 25 Value: 6347.37 Date: May 20 Value: 6320.75 Date: May 15 Value: 6262.08 Date: May 10 Value: 6241.65 Date: May 05 Value: 6209.4 Date: Apr 30 Value: 6171.13 Date: Apr 25 Value: 6137.1 Date: Apr 20 Value: 6117.28 Date: Apr 15 Value: 6106.72 Date: Apr 10 Value: 6066.48 Date: Apr 05 Value: 6064.13 Date: Mar 31 Value: 6037.37 Date: Mar 25 Value: 6030.66 Date: Mar 20 Value: 6024.48 Date: Mar 15 Value: 6023.74 Date: Mar 10 Value: 6022.88 Date: Mar 05 Value: 6020.71 Date: Feb 28 Value: 6017.04 Date: Feb 25 Value: 6015.72 Date: Feb 20 Value: 6013.02 Date: Feb 15 Value: 6011.36 Date: Feb 10 Value: 6009.67 Date: Feb 05 Value: 6008.42 Date: Jan 31 Value: 6006.62 Date: Jan 25 Value: 5995.1 Date: Jan 20 Value: 5992.93 Date: Jan 15 Value: 5988.5 Date: Jan 10 Value: 5984.49 Date: Jan 05 Value: 5894.18 Date: Dec 31 Value: 7681.22 Date: Dec 25 Value: 7657.73 Date: Dec 20 Value: 7652.26 Date: Dec 15 Value: 7641.13 Date: Dec 10 Value: 7584.41 Date: Dec 05 Value: 7578.94 Date: Nov 30 Value: 7574.84 Date: Nov 25 Value: 7483.01 Date: Nov 20 Value: 7383.46 Date: Nov 15 Value: 7341.96 Date: Nov 10 Value: 7294.38 Date: Nov 05 Value: 7237.64 Date: Oct 31 Value: 7157.83 Date: Oct 25 Value: 7109.08 Date: Oct 20 Value: 7034.96 Date: Oct 15 Value: 7025.64 Date: Oct 10 Value: 6955.59 Date: Oct 05 Value: 6851.52 Date: Sep 30 Value: 6821.13 Date: Sep 25 Value: 6786.33 Date: Sep 20 Value: 6783.25 Date: Sep 15 Value: 6782.19 Date: Sep 10 Value: 6780.01 Date: Sep 05 Value: 6773.15 Date: Aug 31 Value: 6764.65 Date: Aug 25 Value: 6760.53 Date: Aug 20 Value: 6752.41 Date: Aug 15 Value: 6718.64 Date: Aug 10 Value: 6695.14 Date: Aug 05 Value: 6688.86 Date: Jul 31 Value: 6679.51 Date: Jul 25 Value: 6668.9 Date: Jul 20 Value: 6667.98 Date: Jul 15 Value: 6665.18 Date: Jul 10 Value: 6650.56 Date: Jul 05 Value: 6643.18 Date: Jun 30 Value: 6634.85 Date: Jun 25 Value: 6623.74 Date: Jun 20 Value: 6616.36 Date: Jun 15 Value: 6605.73 Date: Jun 10 Value: 6597.98 Date: Jun 05 Value: 6572.22 Date: May 31 Value: 6544.48 Date: May 25 Value: 6518.92 Date: May 20 Value: 6456.09 Date: May 15 Value: 6344.86 Date: May 10 Value: 6228.15 Date: May 05 Value: 6172.23 Date: Apr 30 Value: 1723.06 Date: Apr 25 Value: 1682.83 Date: Apr 20 Value: 1649.47 Date: Apr 15 Value: 1618.05 Date: Apr 10 Value: 1585.39 Date: Apr 05 Value: 1552.89 Date: Mar 31 Value: 1526.65 Date: Mar 25 Value: 1502.07 Date: Mar 20 Value: 1489.11 Date: Mar 15 Value: 1476.71 Date: Mar 10 Value: 1458.23 Date: Mar 05 Value: 1441.28 Date: Feb 28 Value: 1428.66 Date: Feb 25 Value: 1421.41 Date: Feb 20 Value: 1411.54 Date: Feb 15 Value: 1401.87 Date: Feb 10 Value: 1390.89 Date: Feb 05 Value: 1376.89 Date: Jan 31 Value: 1365.6 Date: Jan 25 Value: 1352.67 Date: Jan 20 Value: 1342.89 Date: Jan 15 Value: 1331.94 Date: Jan 10 Value: 1316.81 Date: Jan 05 Value: 1297.74 Date: Dec 31 Value: 3008.29 Date: Dec 25 Value: 2986.93 Date: Dec 20 Value: 2964.4 Date: Dec 15 Value: 2938.15 Date: Dec 10 Value: 2916.05 Date: Dec 05 Value: 2893.59 Date: Nov 30 Value: 2857.46 Date: Nov 25 Value: 2814.61 Date: Nov 20 Value: 2764.47 Date: Nov 15 Value: 2717.98 Date: Nov 10 Value: 2674.8 Date: Nov 05 Value: 2622.27 Date: Oct 31 Value: 2566.21 Date: Oct 25 Value: 2492.54 Date: Oct 20 Value: 2438.14 Date: Oct 15 Value: 2384.14 Date: Oct 10 Value: 2332.02 Date: Oct 05 Value: 2296.2 Date: Sep 30 Value: 2258.28 Date: Sep 25 Value: 2228.48 Date: Sep 20 Value: 2207.92 Date: Sep 15 Value: 2192.23 Date: Sep 10 Value: 2176.39 Date: Sep 05 Value: 2157.91 Date: Aug 31 Value: 2142.46 Date: Aug 25 Value: 2126.92 Date: Aug 20 Value: 2116.53 Date: Aug 15 Value: 2105.94 Date: Aug 10 Value: 2096.13 Date: Aug 05 Value: 2087.59 Date: Jul 31 Value: 2080.31 Date: Jul 25 Value: 2066.13 Date: Jul 20 Value: 2057.18 Date: Jul 15 Value: 2045.62 Date: Jul 10 Value: 2035.3 Date: Jul 05 Value: 2022.81 Date: Jun 30 Value: 2012.14 Date: Jun 25 Value: 1998.86 Date: Jun 20 Value: 1983.43 Date: Jun 15 Value: 1966.41 Date: Jun 10 Value: 1949.53 Date: Jun 05 Value: 1930.55 Date: May 31 Value: 1907.59 Date: May 25 Value: 1876.76 Date: May 20 Value: 1854.7 Date: May 15 Value: 1824.86 Date: May 10 Value: 1793.09 Date: May 05 Value: 1756.3
Mannar
Date: Apr 30 Value: 44.73 Date: Apr 25 Value: 18.82 Date: Apr 20 Value: 5.24 Date: Apr 15 Value: 1.87 Date: Apr 10 Value: 16.11 Date: Apr 05 Value: 40.5 Date: Mar 31 Value: 1.91 Date: Mar 25 Value: 6.68 Date: Mar 20 Value: 22.31 Date: Mar 15 Value: 13.79 Date: Mar 10 Value: 6.78 Date: Mar 05 Value: 15.33 Date: Feb 28 Value: 40.09 Date: Feb 25 Value: 6.03 Date: Feb 20 Value: 2.7 Date: Feb 15 Value: 2.34 Date: Feb 10 Value: 2.07 Date: Feb 05 Value: 2.37 Date: Jan 31 Value: 16.26 Date: Jan 25 Value: 33.5 Date: Jan 20 Value: 49.14 Date: Jan 15 Value: 46.51 Date: Jan 10 Value: 5 Date: Jan 05 Value: 4.71 Date: Dec 31 Value: 20.05 Date: Dec 25 Value: 3 Date: Dec 20 Value: 8.11 Date: Dec 15 Value: 39.39 Date: Dec 10 Value: 3.8 Date: Dec 05 Value: 3.06 Date: Nov 30 Value: 157.93 Date: Nov 25 Value: 172.19 Date: Nov 20 Value: 27.33 Date: Nov 15 Value: 59.44 Date: Nov 10 Value: 56.44 Date: Nov 05 Value: 52.29 Date: Oct 31 Value: 38.5 Date: Oct 25 Value: 45.41 Date: Oct 20 Value: 11.3 Date: Oct 15 Value: 38.83 Date: Oct 10 Value: 67.77 Date: Oct 05 Value: 32.07 Date: Sep 30 Value: 14.4 Date: Sep 25 Value: 0.97 Date: Sep 20 Value: 1.43 Date: Sep 15 Value: 1.4 Date: Sep 10 Value: 3.22 Date: Sep 05 Value: 10.47 Date: Aug 31 Value: 7.33 Date: Aug 25 Value: 2.37 Date: Aug 20 Value: 3.44 Date: Aug 15 Value: 3.41 Date: Aug 10 Value: 4.91 Date: Aug 05 Value: 3.02 Date: Jul 31 Value: 0.37 Date: Jul 25 Value: 0.27 Date: Jul 20 Value: 0.45 Date: Jul 15 Value: 1.78 Date: Jul 10 Value: 0.92 Date: Jul 05 Value: 0.9 Date: Jun 30 Value: 0.03 Date: Jun 25 Value: 0 Date: Jun 20 Value: 0 Date: Jun 15 Value: 0 Date: Jun 10 Value: 0.08 Date: Jun 05 Value: 2.88 Date: May 31 Value: 1.38 Date: May 25 Value: 1.64 Date: May 20 Value: 39.81 Date: May 15 Value: 11.5 Date: May 10 Value: 8.94 Date: May 05 Value: 8.78 Date: Apr 30 Value: 14.54 Date: Apr 25 Value: 5.4 Date: Apr 20 Value: 2.65 Date: Apr 15 Value: 13.45 Date: Apr 10 Value: 0.82 Date: Apr 05 Value: 5.17 Date: Mar 31 Value: 8.08 Date: Mar 25 Value: 3.19 Date: Mar 20 Value: 1.31 Date: Mar 15 Value: 1.26 Date: Mar 10 Value: 1.68 Date: Mar 05 Value: 2.69 Date: Feb 28 Value: 1.16 Date: Feb 25 Value: 2.59 Date: Feb 20 Value: 2.27 Date: Feb 15 Value: 2.11 Date: Feb 10 Value: 1.73 Date: Feb 05 Value: 1.95 Date: Jan 31 Value: 4.81 Date: Jan 25 Value: 1.72 Date: Jan 20 Value: 3.57 Date: Jan 15 Value: 2.49 Date: Jan 10 Value: 83.14 Date: Jan 05 Value: 5.62 Date: Dec 31 Value: 20.05 Date: Dec 25 Value: 3 Date: Dec 20 Value: 8.11 Date: Dec 15 Value: 39.39 Date: Dec 10 Value: 3.8 Date: Dec 05 Value: 3.06 Date: Nov 30 Value: 157.93 Date: Nov 25 Value: 172.19 Date: Nov 20 Value: 27.33 Date: Nov 15 Value: 59.44 Date: Nov 10 Value: 56.44 Date: Nov 05 Value: 52.29 Date: Oct 31 Value: 38.5 Date: Oct 25 Value: 45.41 Date: Oct 20 Value: 11.3 Date: Oct 15 Value: 38.83 Date: Oct 10 Value: 67.77 Date: Oct 05 Value: 32.07 Date: Sep 30 Value: 14.4 Date: Sep 25 Value: 0.97 Date: Sep 20 Value: 1.43 Date: Sep 15 Value: 1.4 Date: Sep 10 Value: 3.22 Date: Sep 05 Value: 10.47 Date: Aug 31 Value: 7.33 Date: Aug 25 Value: 2.37 Date: Aug 20 Value: 3.44 Date: Aug 15 Value: 3.41 Date: Aug 10 Value: 4.91 Date: Aug 05 Value: 3.02 Date: Jul 31 Value: 0.37 Date: Jul 25 Value: 0.27 Date: Jul 20 Value: 0.45 Date: Jul 15 Value: 1.78 Date: Jul 10 Value: 0.92 Date: Jul 05 Value: 0.9 Date: Jun 30 Value: 0.03 Date: Jun 25 Value: 0 Date: Jun 20 Value: 0 Date: Jun 15 Value: 0 Date: Jun 10 Value: 0.64 Date: Jun 05 Value: 3.75 Date: May 31 Value: 3.21 Date: May 25 Value: 13.14 Date: May 20 Value: 34.73 Date: May 15 Value: 37.06 Date: May 10 Value: 9.68 Date: May 05 Value: 2.29 Date: Apr 30 Value: 20.64 Date: Apr 25 Value: 19.41 Date: Apr 20 Value: 17.49 Date: Apr 15 Value: 19.84 Date: Apr 10 Value: 19.55 Date: Apr 05 Value: 13.52 Date: Mar 31 Value: 9.42 Date: Mar 25 Value: 6.97 Date: Mar 20 Value: 4.59 Date: Mar 15 Value: 9.55 Date: Mar 10 Value: 10.71 Date: Mar 05 Value: 7.65 Date: Feb 28 Value: 4.84 Date: Feb 25 Value: 5.29 Date: Feb 20 Value: 6.05 Date: Feb 15 Value: 7.67 Date: Feb 10 Value: 9.01 Date: Feb 05 Value: 11.08 Date: Jan 31 Value: 10.33 Date: Jan 25 Value: 9.15 Date: Jan 20 Value: 10.59 Date: Jan 15 Value: 13.23 Date: Jan 10 Value: 20.03 Date: Jan 05 Value: 12.79 Date: Dec 31 Value: 26.25 Date: Dec 25 Value: 28.89 Date: Dec 20 Value: 34.04 Date: Dec 15 Value: 27.82 Date: Dec 10 Value: 27.5 Date: Dec 05 Value: 51.57 Date: Nov 30 Value: 51.03 Date: Nov 25 Value: 60.33 Date: Nov 20 Value: 51.87 Date: Nov 15 Value: 51.18 Date: Nov 10 Value: 64.67 Date: Nov 05 Value: 64.55 Date: Oct 31 Value: 56.26 Date: Oct 25 Value: 34.37 Date: Oct 20 Value: 32.77 Date: Oct 15 Value: 30.24 Date: Oct 10 Value: 26.11 Date: Oct 05 Value: 25.27 Date: Sep 30 Value: 27.54 Date: Sep 25 Value: 21.13 Date: Sep 20 Value: 17.82 Date: Sep 15 Value: 19.21 Date: Sep 10 Value: 17.93 Date: Sep 05 Value: 15.24 Date: Aug 31 Value: 8.18 Date: Aug 25 Value: 3.34 Date: Aug 20 Value: 1.89 Date: Aug 15 Value: 1.72 Date: Aug 10 Value: 1.25 Date: Aug 05 Value: 0.89 Date: Jul 31 Value: 2.65 Date: Jul 25 Value: 1.52 Date: Jul 20 Value: 1.47 Date: Jul 15 Value: 1.57 Date: Jul 10 Value: 1.52 Date: Jul 05 Value: 0.94 Date: Jun 30 Value: 0.08 Date: Jun 25 Value: 0 Date: Jun 20 Value: 0 Date: Jun 15 Value: 0 Date: Jun 10 Value: 0.29 Date: Jun 05 Value: 1.95 Date: May 31 Value: 5.47 Date: May 25 Value: 6.2 Date: May 20 Value: 10.17 Date: May 15 Value: 11.95 Date: May 10 Value: 12.69 Date: May 05 Value: 15.07 Date: Apr 30 Value: 44.73 Date: Apr 25 Value: 18.82 Date: Apr 20 Value: 5.24 Date: Apr 15 Value: 1.87 Date: Apr 10 Value: 16.11 Date: Apr 05 Value: 40.5 Date: Mar 31 Value: 1.91 Date: Mar 25 Value: 6.68 Date: Mar 20 Value: 22.31 Date: Mar 15 Value: 13.79 Date: Mar 10 Value: 6.78 Date: Mar 05 Value: 15.33 Date: Feb 28 Value: 40.09 Date: Feb 25 Value: 6.03 Date: Feb 20 Value: 2.7 Date: Feb 15 Value: 2.34 Date: Feb 10 Value: 2.07 Date: Feb 05 Value: 2.37 Date: Jan 31 Value: 16.26 Date: Jan 25 Value: 33.5 Date: Jan 20 Value: 49.14 Date: Jan 15 Value: 46.51 Date: Jan 10 Value: 5 Date: Jan 05 Value: 4.71 Date: Dec 31 Value: 20.05 Date: Dec 25 Value: 3 Date: Dec 20 Value: 8.11 Date: Dec 15 Value: 39.39 Date: Dec 10 Value: 3.8 Date: Dec 05 Value: 3.06 Date: Nov 30 Value: 157.93 Date: Nov 25 Value: 172.19 Date: Nov 20 Value: 27.33 Date: Nov 15 Value: 59.44 Date: Nov 10 Value: 56.44 Date: Nov 05 Value: 52.29 Date: Oct 31 Value: 38.5 Date: Oct 25 Value: 45.41 Date: Oct 20 Value: 11.3 Date: Oct 15 Value: 38.83 Date: Oct 10 Value: 67.77 Date: Oct 05 Value: 32.07 Date: Sep 30 Value: 14.4 Date: Sep 25 Value: 0.97 Date: Sep 20 Value: 1.43 Date: Sep 15 Value: 1.4 Date: Sep 10 Value: 3.22 Date: Sep 05 Value: 10.47 Date: Aug 31 Value: 7.33 Date: Aug 25 Value: 2.37 Date: Aug 20 Value: 3.44 Date: Aug 15 Value: 3.41 Date: Aug 10 Value: 4.91 Date: Aug 05 Value: 3.02 Date: Jul 31 Value: 0.37 Date: Jul 25 Value: 0.27 Date: Jul 20 Value: 0.45 Date: Jul 15 Value: 1.78 Date: Jul 10 Value: 0.92 Date: Jul 05 Value: 0.9 Date: Jun 30 Value: 0.03 Date: Jun 25 Value: 0 Date: Jun 20 Value: 0 Date: Jun 15 Value: 0 Date: Jun 10 Value: 0.08 Date: Jun 05 Value: 2.88 Date: May 31 Value: 1.38 Date: May 25 Value: 1.64 Date: May 20 Value: 39.81 Date: May 15 Value: 11.5 Date: May 10 Value: 8.94 Date: May 05 Value: 8.78 Date: Apr 30 Value: 14.54 Date: Apr 25 Value: 5.4 Date: Apr 20 Value: 2.65 Date: Apr 15 Value: 13.45 Date: Apr 10 Value: 0.82 Date: Apr 05 Value: 5.17 Date: Mar 31 Value: 8.08 Date: Mar 25 Value: 3.19 Date: Mar 20 Value: 1.31 Date: Mar 15 Value: 1.26 Date: Mar 10 Value: 1.68 Date: Mar 05 Value: 2.69 Date: Feb 28 Value: 1.16 Date: Feb 25 Value: 2.59 Date: Feb 20 Value: 2.27 Date: Feb 15 Value: 2.11 Date: Feb 10 Value: 1.73 Date: Feb 05 Value: 1.95 Date: Jan 31 Value: 4.81 Date: Jan 25 Value: 1.72 Date: Jan 20 Value: 3.57 Date: Jan 15 Value: 2.49 Date: Jan 10 Value: 83.14 Date: Jan 05 Value: 5.62 Date: Dec 31 Value: 20.05 Date: Dec 25 Value: 3 Date: Dec 20 Value: 8.11 Date: Dec 15 Value: 39.39 Date: Dec 10 Value: 3.8 Date: Dec 05 Value: 3.06 Date: Nov 30 Value: 157.93 Date: Nov 25 Value: 172.19 Date: Nov 20 Value: 27.33 Date: Nov 15 Value: 59.44 Date: Nov 10 Value: 56.44 Date: Nov 05 Value: 52.29 Date: Oct 31 Value: 38.5 Date: Oct 25 Value: 45.41 Date: Oct 20 Value: 11.3 Date: Oct 15 Value: 38.83 Date: Oct 10 Value: 67.77 Date: Oct 05 Value: 32.07 Date: Sep 30 Value: 14.4 Date: Sep 25 Value: 0.97 Date: Sep 20 Value: 1.43 Date: Sep 15 Value: 1.4 Date: Sep 10 Value: 3.22 Date: Sep 05 Value: 10.47 Date: Aug 31 Value: 7.33 Date: Aug 25 Value: 2.37 Date: Aug 20 Value: 3.44 Date: Aug 15 Value: 3.41 Date: Aug 10 Value: 4.91 Date: Aug 05 Value: 3.02 Date: Jul 31 Value: 0.37 Date: Jul 25 Value: 0.27 Date: Jul 20 Value: 0.45 Date: Jul 15 Value: 1.78 Date: Jul 10 Value: 0.92 Date: Jul 05 Value: 0.9 Date: Jun 30 Value: 0.03 Date: Jun 25 Value: 0 Date: Jun 20 Value: 0 Date: Jun 15 Value: 0 Date: Jun 10 Value: 0.64 Date: Jun 05 Value: 3.75 Date: May 31 Value: 3.21 Date: May 25 Value: 13.14 Date: May 20 Value: 34.73 Date: May 15 Value: 37.06 Date: May 10 Value: 9.68 Date: May 05 Value: 2.29 Date: Apr 30 Value: 20.64 Date: Apr 25 Value: 19.41 Date: Apr 20 Value: 17.49 Date: Apr 15 Value: 19.84 Date: Apr 10 Value: 19.55 Date: Apr 05 Value: 13.52 Date: Mar 31 Value: 9.42 Date: Mar 25 Value: 6.97 Date: Mar 20 Value: 4.59 Date: Mar 15 Value: 9.55 Date: Mar 10 Value: 10.71 Date: Mar 05 Value: 7.65 Date: Feb 28 Value: 4.84 Date: Feb 25 Value: 5.29 Date: Feb 20 Value: 6.05 Date: Feb 15 Value: 7.67 Date: Feb 10 Value: 9.01 Date: Feb 05 Value: 11.08 Date: Jan 31 Value: 10.33 Date: Jan 25 Value: 9.15 Date: Jan 20 Value: 10.59 Date: Jan 15 Value: 13.23 Date: Jan 10 Value: 20.03 Date: Jan 05 Value: 12.79 Date: Dec 31 Value: 26.25 Date: Dec 25 Value: 28.89 Date: Dec 20 Value: 34.04 Date: Dec 15 Value: 27.82 Date: Dec 10 Value: 27.5 Date: Dec 05 Value: 51.57 Date: Nov 30 Value: 51.03 Date: Nov 25 Value: 60.33 Date: Nov 20 Value: 51.87 Date: Nov 15 Value: 51.18 Date: Nov 10 Value: 64.67 Date: Nov 05 Value: 64.55 Date: Oct 31 Value: 56.26 Date: Oct 25 Value: 34.37 Date: Oct 20 Value: 32.77 Date: Oct 15 Value: 30.24 Date: Oct 10 Value: 26.11 Date: Oct 05 Value: 25.27 Date: Sep 30 Value: 27.54 Date: Sep 25 Value: 21.13 Date: Sep 20 Value: 17.82 Date: Sep 15 Value: 19.21 Date: Sep 10 Value: 17.93 Date: Sep 05 Value: 15.24 Date: Aug 31 Value: 8.18 Date: Aug 25 Value: 3.34 Date: Aug 20 Value: 1.89 Date: Aug 15 Value: 1.72 Date: Aug 10 Value: 1.25 Date: Aug 05 Value: 0.89 Date: Jul 31 Value: 2.65 Date: Jul 25 Value: 1.52 Date: Jul 20 Value: 1.47 Date: Jul 15 Value: 1.57 Date: Jul 10 Value: 1.52 Date: Jul 05 Value: 0.94 Date: Jun 30 Value: 0.08 Date: Jun 25 Value: 0 Date: Jun 20 Value: 0 Date: Jun 15 Value: 0 Date: Jun 10 Value: 0.29 Date: Jun 05 Value: 1.95 Date: May 31 Value: 5.47 Date: May 25 Value: 6.2 Date: May 20 Value: 10.17 Date: May 15 Value: 11.95 Date: May 10 Value: 12.69 Date: May 05 Value: 15.07
Date: Apr 30 Value: 4030.27 Date: Apr 25 Value: 3985.53 Date: Apr 20 Value: 3966.71 Date: Apr 15 Value: 3961.47 Date: Apr 10 Value: 3959.59 Date: Apr 05 Value: 3943.47 Date: Mar 31 Value: 3902.97 Date: Mar 25 Value: 3901.05 Date: Mar 20 Value: 3894.36 Date: Mar 15 Value: 3872.05 Date: Mar 10 Value: 3858.26 Date: Mar 05 Value: 3851.47 Date: Feb 28 Value: 3836.14 Date: Feb 25 Value: 3796.04 Date: Feb 20 Value: 3790 Date: Feb 15 Value: 3787.3 Date: Feb 10 Value: 3784.95 Date: Feb 05 Value: 3782.88 Date: Jan 31 Value: 3780.51 Date: Jan 25 Value: 3764.24 Date: Jan 20 Value: 3730.73 Date: Jan 15 Value: 3681.59 Date: Jan 10 Value: 3635.07 Date: Jan 05 Value: 3630.07 Date: Dec 31 Value: 3625.36 Date: Dec 25 Value: 3605.3 Date: Dec 20 Value: 3602.29 Date: Dec 15 Value: 3594.18 Date: Dec 10 Value: 3554.79 Date: Dec 05 Value: 3550.98 Date: Nov 30 Value: 3547.91 Date: Nov 25 Value: 3389.98 Date: Nov 20 Value: 3217.78 Date: Nov 15 Value: 3190.44 Date: Nov 10 Value: 3131 Date: Nov 05 Value: 3074.55 Date: Oct 31 Value: 3022.26 Date: Oct 25 Value: 2983.75 Date: Oct 20 Value: 2938.33 Date: Oct 15 Value: 2927.03 Date: Oct 10 Value: 2888.19 Date: Oct 05 Value: 2820.42 Date: Sep 30 Value: 2788.35 Date: Sep 25 Value: 2773.95 Date: Sep 20 Value: 2772.97 Date: Sep 15 Value: 2771.54 Date: Sep 10 Value: 2770.13 Date: Sep 05 Value: 2766.91 Date: Aug 31 Value: 2756.44 Date: Aug 25 Value: 2749.11 Date: Aug 20 Value: 2746.74 Date: Aug 15 Value: 2743.29 Date: Aug 10 Value: 2739.88 Date: Aug 05 Value: 2734.96 Date: Jul 31 Value: 2731.94 Date: Jul 25 Value: 2731.57 Date: Jul 20 Value: 2731.3 Date: Jul 15 Value: 2730.84 Date: Jul 10 Value: 2729.06 Date: Jul 05 Value: 2728.14 Date: Jun 30 Value: 2727.24 Date: Jun 25 Value: 2727.2 Date: Jun 20 Value: 4105.32 Date: Jun 15 Value: 4105.32 Date: Jun 10 Value: 4105.32 Date: Jun 05 Value: 4105.23 Date: May 31 Value: 4102.35 Date: May 25 Value: 4100.96 Date: May 20 Value: 4099.32 Date: May 15 Value: 4059.5 Date: May 10 Value: 4048 Date: May 05 Value: 4039.06 Date: Apr 30 Value: 4282.89 Date: Apr 25 Value: 4268.34 Date: Apr 20 Value: 4262.94 Date: Apr 15 Value: 4260.28 Date: Apr 10 Value: 4246.82 Date: Apr 05 Value: 4246 Date: Mar 31 Value: 4240.82 Date: Mar 25 Value: 4232.74 Date: Mar 20 Value: 4229.54 Date: Mar 15 Value: 4228.23 Date: Mar 10 Value: 4226.96 Date: Mar 05 Value: 4225.28 Date: Feb 28 Value: 4222.59 Date: Feb 25 Value: 4221.42 Date: Feb 20 Value: 4218.83 Date: Feb 15 Value: 4216.55 Date: Feb 10 Value: 4214.44 Date: Feb 05 Value: 4212.7 Date: Jan 31 Value: 4210.74 Date: Jan 25 Value: 4205.93 Date: Jan 20 Value: 4204.2 Date: Jan 15 Value: 4200.63 Date: Jan 10 Value: 4198.13 Date: Jan 05 Value: 4114.98 Date: Dec 31 Value: 5285.6 Date: Dec 25 Value: 5265.55 Date: Dec 20 Value: 5262.54 Date: Dec 15 Value: 5254.43 Date: Dec 10 Value: 5215.03 Date: Dec 05 Value: 5211.23 Date: Nov 30 Value: 5208.16 Date: Nov 25 Value: 5050.22 Date: Nov 20 Value: 4878.03 Date: Nov 15 Value: 4850.69 Date: Nov 10 Value: 4791.24 Date: Nov 05 Value: 4734.8 Date: Oct 31 Value: 4682.5 Date: Oct 25 Value: 4644 Date: Oct 20 Value: 4598.58 Date: Oct 15 Value: 4587.27 Date: Oct 10 Value: 4548.44 Date: Oct 05 Value: 4480.67 Date: Sep 30 Value: 4448.59 Date: Sep 25 Value: 4434.19 Date: Sep 20 Value: 4433.21 Date: Sep 15 Value: 4431.78 Date: Sep 10 Value: 4430.38 Date: Sep 05 Value: 4427.16 Date: Aug 31 Value: 4416.69 Date: Aug 25 Value: 4409.35 Date: Aug 20 Value: 4406.98 Date: Aug 15 Value: 4403.54 Date: Aug 10 Value: 4400.13 Date: Aug 05 Value: 4395.21 Date: Jul 31 Value: 4392.19 Date: Jul 25 Value: 4391.82 Date: Jul 20 Value: 4391.54 Date: Jul 15 Value: 4391.09 Date: Jul 10 Value: 4389.31 Date: Jul 05 Value: 4388.39 Date: Jun 30 Value: 4387.48 Date: Jun 25 Value: 4387.45 Date: Jun 20 Value: 4387.45 Date: Jun 15 Value: 4387.45 Date: Jun 10 Value: 4387.45 Date: Jun 05 Value: 4386.8 Date: May 31 Value: 4383.04 Date: May 25 Value: 4379.83 Date: May 20 Value: 4366.68 Date: May 15 Value: 4331.94 Date: May 10 Value: 4294.88 Date: May 05 Value: 4285.19 Date: Apr 30 Value: 1234.14 Date: Apr 25 Value: 1213.49 Date: Apr 20 Value: 1194.07 Date: Apr 15 Value: 1176.58 Date: Apr 10 Value: 1156.74 Date: Apr 05 Value: 1137.18 Date: Mar 31 Value: 1123.66 Date: Mar 25 Value: 1114.23 Date: Mar 20 Value: 1107.26 Date: Mar 15 Value: 1102.66 Date: Mar 10 Value: 1093.11 Date: Mar 05 Value: 1082.4 Date: Feb 28 Value: 1074.74 Date: Feb 25 Value: 1069.9 Date: Feb 20 Value: 1064.6 Date: Feb 15 Value: 1058.55 Date: Feb 10 Value: 1050.87 Date: Feb 05 Value: 1041.85 Date: Jan 31 Value: 1030.77 Date: Jan 25 Value: 1020.44 Date: Jan 20 Value: 1011.29 Date: Jan 15 Value: 1000.69 Date: Jan 10 Value: 987.46 Date: Jan 05 Value: 967.42 Date: Dec 31 Value: 2188.77 Date: Dec 25 Value: 2162.51 Date: Dec 20 Value: 2133.61 Date: Dec 15 Value: 2099.56 Date: Dec 10 Value: 2071.73 Date: Dec 05 Value: 2044.23 Date: Nov 30 Value: 1992.66 Date: Nov 25 Value: 1941.62 Date: Nov 20 Value: 1881.29 Date: Nov 15 Value: 1829.41 Date: Nov 10 Value: 1778.23 Date: Nov 05 Value: 1713.56 Date: Oct 31 Value: 1649.01 Date: Oct 25 Value: 1592.74 Date: Oct 20 Value: 1558.36 Date: Oct 15 Value: 1525.59 Date: Oct 10 Value: 1495.34 Date: Oct 05 Value: 1469.22 Date: Sep 30 Value: 1443.94 Date: Sep 25 Value: 1416.4 Date: Sep 20 Value: 1395.26 Date: Sep 15 Value: 1377.44 Date: Sep 10 Value: 1358.22 Date: Sep 05 Value: 1340.29 Date: Aug 31 Value: 1325.04 Date: Aug 25 Value: 1316.85 Date: Aug 20 Value: 1313.51 Date: Aug 15 Value: 1311.62 Date: Aug 10 Value: 1309.89 Date: Aug 05 Value: 1308.64 Date: Jul 31 Value: 1307.74 Date: Jul 25 Value: 1305.08 Date: Jul 20 Value: 1303.56 Date: Jul 15 Value: 1302.09 Date: Jul 10 Value: 1300.51 Date: Jul 05 Value: 1298.98 Date: Jun 30 Value: 1298.04 Date: Jun 25 Value: 1297.95 Date: Jun 20 Value: 1297.95 Date: Jun 15 Value: 1297.95 Date: Jun 10 Value: 1297.95 Date: Jun 05 Value: 1297.66 Date: May 31 Value: 1295.71 Date: May 25 Value: 1290.23 Date: May 20 Value: 1284.03 Date: May 15 Value: 1273.86 Date: May 10 Value: 1261.91 Date: May 05 Value: 1249.21 Date: Apr 30 Value: 4030.27 Date: Apr 25 Value: 3985.53 Date: Apr 20 Value: 3966.71 Date: Apr 15 Value: 3961.47 Date: Apr 10 Value: 3959.59 Date: Apr 05 Value: 3943.47 Date: Mar 31 Value: 3902.97 Date: Mar 25 Value: 3901.05 Date: Mar 20 Value: 3894.36 Date: Mar 15 Value: 3872.05 Date: Mar 10 Value: 3858.26 Date: Mar 05 Value: 3851.47 Date: Feb 28 Value: 3836.14 Date: Feb 25 Value: 3796.04 Date: Feb 20 Value: 3790 Date: Feb 15 Value: 3787.3 Date: Feb 10 Value: 3784.95 Date: Feb 05 Value: 3782.88 Date: Jan 31 Value: 3780.51 Date: Jan 25 Value: 3764.24 Date: Jan 20 Value: 3730.73 Date: Jan 15 Value: 3681.59 Date: Jan 10 Value: 3635.07 Date: Jan 05 Value: 3630.07 Date: Dec 31 Value: 3625.36 Date: Dec 25 Value: 3605.3 Date: Dec 20 Value: 3602.29 Date: Dec 15 Value: 3594.18 Date: Dec 10 Value: 3554.79 Date: Dec 05 Value: 3550.98 Date: Nov 30 Value: 3547.91 Date: Nov 25 Value: 3389.98 Date: Nov 20 Value: 3217.78 Date: Nov 15 Value: 3190.44 Date: Nov 10 Value: 3131 Date: Nov 05 Value: 3074.55 Date: Oct 31 Value: 3022.26 Date: Oct 25 Value: 2983.75 Date: Oct 20 Value: 2938.33 Date: Oct 15 Value: 2927.03 Date: Oct 10 Value: 2888.19 Date: Oct 05 Value: 2820.42 Date: Sep 30 Value: 2788.35 Date: Sep 25 Value: 2773.95 Date: Sep 20 Value: 2772.97 Date: Sep 15 Value: 2771.54 Date: Sep 10 Value: 2770.13 Date: Sep 05 Value: 2766.91 Date: Aug 31 Value: 2756.44 Date: Aug 25 Value: 2749.11 Date: Aug 20 Value: 2746.74 Date: Aug 15 Value: 2743.29 Date: Aug 10 Value: 2739.88 Date: Aug 05 Value: 2734.96 Date: Jul 31 Value: 2731.94 Date: Jul 25 Value: 2731.57 Date: Jul 20 Value: 2731.3 Date: Jul 15 Value: 2730.84 Date: Jul 10 Value: 2729.06 Date: Jul 05 Value: 2728.14 Date: Jun 30 Value: 2727.24 Date: Jun 25 Value: 2727.2 Date: Jun 20 Value: 4105.32 Date: Jun 15 Value: 4105.32 Date: Jun 10 Value: 4105.32 Date: Jun 05 Value: 4105.23 Date: May 31 Value: 4102.35 Date: May 25 Value: 4100.96 Date: May 20 Value: 4099.32 Date: May 15 Value: 4059.5 Date: May 10 Value: 4048 Date: May 05 Value: 4039.06 Date: Apr 30 Value: 4282.89 Date: Apr 25 Value: 4268.34 Date: Apr 20 Value: 4262.94 Date: Apr 15 Value: 4260.28 Date: Apr 10 Value: 4246.82 Date: Apr 05 Value: 4246 Date: Mar 31 Value: 4240.82 Date: Mar 25 Value: 4232.74 Date: Mar 20 Value: 4229.54 Date: Mar 15 Value: 4228.23 Date: Mar 10 Value: 4226.96 Date: Mar 05 Value: 4225.28 Date: Feb 28 Value: 4222.59 Date: Feb 25 Value: 4221.42 Date: Feb 20 Value: 4218.83 Date: Feb 15 Value: 4216.55 Date: Feb 10 Value: 4214.44 Date: Feb 05 Value: 4212.7 Date: Jan 31 Value: 4210.74 Date: Jan 25 Value: 4205.93 Date: Jan 20 Value: 4204.2 Date: Jan 15 Value: 4200.63 Date: Jan 10 Value: 4198.13 Date: Jan 05 Value: 4114.98 Date: Dec 31 Value: 5285.6 Date: Dec 25 Value: 5265.55 Date: Dec 20 Value: 5262.54 Date: Dec 15 Value: 5254.43 Date: Dec 10 Value: 5215.03 Date: Dec 05 Value: 5211.23 Date: Nov 30 Value: 5208.16 Date: Nov 25 Value: 5050.22 Date: Nov 20 Value: 4878.03 Date: Nov 15 Value: 4850.69 Date: Nov 10 Value: 4791.24 Date: Nov 05 Value: 4734.8 Date: Oct 31 Value: 4682.5 Date: Oct 25 Value: 4644 Date: Oct 20 Value: 4598.58 Date: Oct 15 Value: 4587.27 Date: Oct 10 Value: 4548.44 Date: Oct 05 Value: 4480.67 Date: Sep 30 Value: 4448.59 Date: Sep 25 Value: 4434.19 Date: Sep 20 Value: 4433.21 Date: Sep 15 Value: 4431.78 Date: Sep 10 Value: 4430.38 Date: Sep 05 Value: 4427.16 Date: Aug 31 Value: 4416.69 Date: Aug 25 Value: 4409.35 Date: Aug 20 Value: 4406.98 Date: Aug 15 Value: 4403.54 Date: Aug 10 Value: 4400.13 Date: Aug 05 Value: 4395.21 Date: Jul 31 Value: 4392.19 Date: Jul 25 Value: 4391.82 Date: Jul 20 Value: 4391.54 Date: Jul 15 Value: 4391.09 Date: Jul 10 Value: 4389.31 Date: Jul 05 Value: 4388.39 Date: Jun 30 Value: 4387.48 Date: Jun 25 Value: 4387.45 Date: Jun 20 Value: 4387.45 Date: Jun 15 Value: 4387.45 Date: Jun 10 Value: 4387.45 Date: Jun 05 Value: 4386.8 Date: May 31 Value: 4383.04 Date: May 25 Value: 4379.83 Date: May 20 Value: 4366.68 Date: May 15 Value: 4331.94 Date: May 10 Value: 4294.88 Date: May 05 Value: 4285.19 Date: Apr 30 Value: 1234.14 Date: Apr 25 Value: 1213.49 Date: Apr 20 Value: 1194.07 Date: Apr 15 Value: 1176.58 Date: Apr 10 Value: 1156.74 Date: Apr 05 Value: 1137.18 Date: Mar 31 Value: 1123.66 Date: Mar 25 Value: 1114.23 Date: Mar 20 Value: 1107.26 Date: Mar 15 Value: 1102.66 Date: Mar 10 Value: 1093.11 Date: Mar 05 Value: 1082.4 Date: Feb 28 Value: 1074.74 Date: Feb 25 Value: 1069.9 Date: Feb 20 Value: 1064.6 Date: Feb 15 Value: 1058.55 Date: Feb 10 Value: 1050.87 Date: Feb 05 Value: 1041.85 Date: Jan 31 Value: 1030.77 Date: Jan 25 Value: 1020.44 Date: Jan 20 Value: 1011.29 Date: Jan 15 Value: 1000.69 Date: Jan 10 Value: 987.46 Date: Jan 05 Value: 967.42 Date: Dec 31 Value: 2188.77 Date: Dec 25 Value: 2162.51 Date: Dec 20 Value: 2133.61 Date: Dec 15 Value: 2099.56 Date: Dec 10 Value: 2071.73 Date: Dec 05 Value: 2044.23 Date: Nov 30 Value: 1992.66 Date: Nov 25 Value: 1941.62 Date: Nov 20 Value: 1881.29 Date: Nov 15 Value: 1829.41 Date: Nov 10 Value: 1778.23 Date: Nov 05 Value: 1713.56 Date: Oct 31 Value: 1649.01 Date: Oct 25 Value: 1592.74 Date: Oct 20 Value: 1558.36 Date: Oct 15 Value: 1525.59 Date: Oct 10 Value: 1495.34 Date: Oct 05 Value: 1469.22 Date: Sep 30 Value: 1443.94 Date: Sep 25 Value: 1416.4 Date: Sep 20 Value: 1395.26 Date: Sep 15 Value: 1377.44 Date: Sep 10 Value: 1358.22 Date: Sep 05 Value: 1340.29 Date: Aug 31 Value: 1325.04 Date: Aug 25 Value: 1316.85 Date: Aug 20 Value: 1313.51 Date: Aug 15 Value: 1311.62 Date: Aug 10 Value: 1309.89 Date: Aug 05 Value: 1308.64 Date: Jul 31 Value: 1307.74 Date: Jul 25 Value: 1305.08 Date: Jul 20 Value: 1303.56 Date: Jul 15 Value: 1302.09 Date: Jul 10 Value: 1300.51 Date: Jul 05 Value: 1298.98 Date: Jun 30 Value: 1298.04 Date: Jun 25 Value: 1297.95 Date: Jun 20 Value: 1297.95 Date: Jun 15 Value: 1297.95 Date: Jun 10 Value: 1297.95 Date: Jun 05 Value: 1297.66 Date: May 31 Value: 1295.71 Date: May 25 Value: 1290.23 Date: May 20 Value: 1284.03 Date: May 15 Value: 1273.86 Date: May 10 Value: 1261.91 Date: May 05 Value: 1249.21
Matale
Date: Apr 30 Value: 69.68 Date: Apr 25 Value: 30.79 Date: Apr 20 Value: 14.24 Date: Apr 15 Value: 16.97 Date: Apr 10 Value: 75.35 Date: Apr 05 Value: 85.46 Date: Mar 31 Value: 17.21 Date: Mar 25 Value: 10.35 Date: Mar 20 Value: 20.33 Date: Mar 15 Value: 40.66 Date: Mar 10 Value: 16.39 Date: Mar 05 Value: 38.94 Date: Feb 28 Value: 81.51 Date: Feb 25 Value: 7.41 Date: Feb 20 Value: 1.54 Date: Feb 15 Value: 1.21 Date: Feb 10 Value: 1.13 Date: Feb 05 Value: 1.27 Date: Jan 31 Value: 85.69 Date: Jan 25 Value: 61.64 Date: Jan 20 Value: 125.38 Date: Jan 15 Value: 146.31 Date: Jan 10 Value: 9.74 Date: Jan 05 Value: 36.52 Date: Dec 31 Value: 68.77 Date: Dec 25 Value: 21.19 Date: Dec 20 Value: 45.63 Date: Dec 15 Value: 110.03 Date: Dec 10 Value: 9.44 Date: Dec 05 Value: 6.39 Date: Nov 30 Value: 127.78 Date: Nov 25 Value: 126.48 Date: Nov 20 Value: 31.82 Date: Nov 15 Value: 45.37 Date: Nov 10 Value: 66.92 Date: Nov 05 Value: 60.3 Date: Oct 31 Value: 72.9 Date: Oct 25 Value: 56.15 Date: Oct 20 Value: 14.09 Date: Oct 15 Value: 66.83 Date: Oct 10 Value: 86.08 Date: Oct 05 Value: 30.66 Date: Sep 30 Value: 26.82 Date: Sep 25 Value: 4.12 Date: Sep 20 Value: 1.92 Date: Sep 15 Value: 4.46 Date: Sep 10 Value: 6.39 Date: Sep 05 Value: 7.2 Date: Aug 31 Value: 2.4 Date: Aug 25 Value: 12.39 Date: Aug 20 Value: 39.95 Date: Aug 15 Value: 26.2 Date: Aug 10 Value: 8.53 Date: Aug 05 Value: 12.72 Date: Jul 31 Value: 6.16 Date: Jul 25 Value: 0.96 Date: Jul 20 Value: 1.68 Date: Jul 15 Value: 10.23 Date: Jul 10 Value: 4.38 Date: Jul 05 Value: 6.55 Date: Jun 30 Value: 5.41 Date: Jun 25 Value: 3.19 Date: Jun 20 Value: 1.63 Date: Jun 15 Value: 2.83 Date: Jun 10 Value: 9.34 Date: Jun 05 Value: 8 Date: May 31 Value: 11.57 Date: May 25 Value: 17.74 Date: May 20 Value: 49.35 Date: May 15 Value: 24.74 Date: May 10 Value: 30.68 Date: May 05 Value: 55.12 Date: Apr 30 Value: 12.93 Date: Apr 25 Value: 15.98 Date: Apr 20 Value: 3.34 Date: Apr 15 Value: 37.69 Date: Apr 10 Value: 2.27 Date: Apr 05 Value: 16.25 Date: Mar 31 Value: 5 Date: Mar 25 Value: 11.67 Date: Mar 20 Value: 0.65 Date: Mar 15 Value: 0.53 Date: Mar 10 Value: 1.97 Date: Mar 05 Value: 3.14 Date: Feb 28 Value: 5.47 Date: Feb 25 Value: 2.96 Date: Feb 20 Value: 2.31 Date: Feb 15 Value: 2.27 Date: Feb 10 Value: 1.67 Date: Feb 05 Value: 4.07 Date: Jan 31 Value: 19.01 Date: Jan 25 Value: 3.84 Date: Jan 20 Value: 7.62 Date: Jan 15 Value: 6.61 Date: Jan 10 Value: 195.71 Date: Jan 05 Value: 61.53 Date: Dec 31 Value: 68.77 Date: Dec 25 Value: 21.19 Date: Dec 20 Value: 45.63 Date: Dec 15 Value: 110.03 Date: Dec 10 Value: 9.44 Date: Dec 05 Value: 6.39 Date: Nov 30 Value: 127.78 Date: Nov 25 Value: 126.48 Date: Nov 20 Value: 31.82 Date: Nov 15 Value: 45.37 Date: Nov 10 Value: 66.92 Date: Nov 05 Value: 60.3 Date: Oct 31 Value: 72.9 Date: Oct 25 Value: 56.15 Date: Oct 20 Value: 14.09 Date: Oct 15 Value: 66.83 Date: Oct 10 Value: 86.08 Date: Oct 05 Value: 30.66 Date: Sep 30 Value: 26.82 Date: Sep 25 Value: 4.12 Date: Sep 20 Value: 1.92 Date: Sep 15 Value: 4.46 Date: Sep 10 Value: 6.39 Date: Sep 05 Value: 7.2 Date: Aug 31 Value: 2.4 Date: Aug 25 Value: 12.39 Date: Aug 20 Value: 39.95 Date: Aug 15 Value: 26.2 Date: Aug 10 Value: 8.53 Date: Aug 05 Value: 12.72 Date: Jul 31 Value: 6.16 Date: Jul 25 Value: 0.96 Date: Jul 20 Value: 1.68 Date: Jul 15 Value: 10.23 Date: Jul 10 Value: 4.38 Date: Jul 05 Value: 6.55 Date: Jun 30 Value: 5.41 Date: Jun 25 Value: 3.19 Date: Jun 20 Value: 4.54 Date: Jun 15 Value: 4.08 Date: Jun 10 Value: 15.37 Date: Jun 05 Value: 15.61 Date: May 31 Value: 7.67 Date: May 25 Value: 45.48 Date: May 20 Value: 86.5 Date: May 15 Value: 74.72 Date: May 10 Value: 41.59 Date: May 05 Value: 1.39 Date: Apr 30 Value: 31.39 Date: Apr 25 Value: 28.49 Date: Apr 20 Value: 27.2 Date: Apr 15 Value: 29.78 Date: Apr 10 Value: 26.7 Date: Apr 05 Value: 20.98 Date: Mar 31 Value: 22.61 Date: Mar 25 Value: 12.28 Date: Mar 20 Value: 11.18 Date: Mar 15 Value: 18.73 Date: Mar 10 Value: 16.75 Date: Mar 05 Value: 13.69 Date: Feb 28 Value: 10.67 Date: Feb 25 Value: 13.03 Date: Feb 20 Value: 12.85 Date: Feb 15 Value: 17.3 Date: Feb 10 Value: 20.71 Date: Feb 05 Value: 22.72 Date: Jan 31 Value: 26.45 Date: Jan 25 Value: 20.14 Date: Jan 20 Value: 23.6 Date: Jan 15 Value: 33.01 Date: Jan 10 Value: 41.64 Date: Jan 05 Value: 28.4 Date: Dec 31 Value: 43.74 Date: Dec 25 Value: 49.4 Date: Dec 20 Value: 60.92 Date: Dec 15 Value: 47.7 Date: Dec 10 Value: 44.58 Date: Dec 05 Value: 59.25 Date: Nov 30 Value: 56.96 Date: Nov 25 Value: 60.65 Date: Nov 20 Value: 51.35 Date: Nov 15 Value: 45.86 Date: Nov 10 Value: 57.82 Date: Nov 05 Value: 58.08 Date: Oct 31 Value: 69.71 Date: Oct 25 Value: 47.71 Date: Oct 20 Value: 49.42 Date: Oct 15 Value: 47.51 Date: Oct 10 Value: 31.18 Date: Oct 05 Value: 34.95 Date: Sep 30 Value: 34.86 Date: Sep 25 Value: 26.6 Date: Sep 20 Value: 21.99 Date: Sep 15 Value: 20.05 Date: Sep 10 Value: 23.55 Date: Sep 05 Value: 21.65 Date: Aug 31 Value: 20.34 Date: Aug 25 Value: 14.29 Date: Aug 20 Value: 13.92 Date: Aug 15 Value: 13.19 Date: Aug 10 Value: 10.39 Date: Aug 05 Value: 8.81 Date: Jul 31 Value: 16.07 Date: Jul 25 Value: 11.56 Date: Jul 20 Value: 12.85 Date: Jul 15 Value: 11.68 Date: Jul 10 Value: 12.94 Date: Jul 05 Value: 9.64 Date: Jun 30 Value: 9.4 Date: Jun 25 Value: 10.61 Date: Jun 20 Value: 10.31 Date: Jun 15 Value: 9.45 Date: Jun 10 Value: 11.4 Date: Jun 05 Value: 14.83 Date: May 31 Value: 24.11 Date: May 25 Value: 23.06 Date: May 20 Value: 26.65 Date: May 15 Value: 30.09 Date: May 10 Value: 31.75 Date: May 05 Value: 32.01 Date: Apr 30 Value: 69.68 Date: Apr 25 Value: 30.79 Date: Apr 20 Value: 14.24 Date: Apr 15 Value: 16.97 Date: Apr 10 Value: 75.35 Date: Apr 05 Value: 85.46 Date: Mar 31 Value: 17.21 Date: Mar 25 Value: 10.35 Date: Mar 20 Value: 20.33 Date: Mar 15 Value: 40.66 Date: Mar 10 Value: 16.39 Date: Mar 05 Value: 38.94 Date: Feb 28 Value: 81.51 Date: Feb 25 Value: 7.41 Date: Feb 20 Value: 1.54 Date: Feb 15 Value: 1.21 Date: Feb 10 Value: 1.13 Date: Feb 05 Value: 1.27 Date: Jan 31 Value: 85.69 Date: Jan 25 Value: 61.64 Date: Jan 20 Value: 125.38 Date: Jan 15 Value: 146.31 Date: Jan 10 Value: 9.74 Date: Jan 05 Value: 36.52 Date: Dec 31 Value: 68.77 Date: Dec 25 Value: 21.19 Date: Dec 20 Value: 45.63 Date: Dec 15 Value: 110.03 Date: Dec 10 Value: 9.44 Date: Dec 05 Value: 6.39 Date: Nov 30 Value: 127.78 Date: Nov 25 Value: 126.48 Date: Nov 20 Value: 31.82 Date: Nov 15 Value: 45.37 Date: Nov 10 Value: 66.92 Date: Nov 05 Value: 60.3 Date: Oct 31 Value: 72.9 Date: Oct 25 Value: 56.15 Date: Oct 20 Value: 14.09 Date: Oct 15 Value: 66.83 Date: Oct 10 Value: 86.08 Date: Oct 05 Value: 30.66 Date: Sep 30 Value: 26.82 Date: Sep 25 Value: 4.12 Date: Sep 20 Value: 1.92 Date: Sep 15 Value: 4.46 Date: Sep 10 Value: 6.39 Date: Sep 05 Value: 7.2 Date: Aug 31 Value: 2.4 Date: Aug 25 Value: 12.39 Date: Aug 20 Value: 39.95 Date: Aug 15 Value: 26.2 Date: Aug 10 Value: 8.53 Date: Aug 05 Value: 12.72 Date: Jul 31 Value: 6.16 Date: Jul 25 Value: 0.96 Date: Jul 20 Value: 1.68 Date: Jul 15 Value: 10.23 Date: Jul 10 Value: 4.38 Date: Jul 05 Value: 6.55 Date: Jun 30 Value: 5.41 Date: Jun 25 Value: 3.19 Date: Jun 20 Value: 1.63 Date: Jun 15 Value: 2.83 Date: Jun 10 Value: 9.34 Date: Jun 05 Value: 8 Date: May 31 Value: 11.57 Date: May 25 Value: 17.74 Date: May 20 Value: 49.35 Date: May 15 Value: 24.74 Date: May 10 Value: 30.68 Date: May 05 Value: 55.12 Date: Apr 30 Value: 12.93 Date: Apr 25 Value: 15.98 Date: Apr 20 Value: 3.34 Date: Apr 15 Value: 37.69 Date: Apr 10 Value: 2.27 Date: Apr 05 Value: 16.25 Date: Mar 31 Value: 5 Date: Mar 25 Value: 11.67 Date: Mar 20 Value: 0.65 Date: Mar 15 Value: 0.53 Date: Mar 10 Value: 1.97 Date: Mar 05 Value: 3.14 Date: Feb 28 Value: 5.47 Date: Feb 25 Value: 2.96 Date: Feb 20 Value: 2.31 Date: Feb 15 Value: 2.27 Date: Feb 10 Value: 1.67 Date: Feb 05 Value: 4.07 Date: Jan 31 Value: 19.01 Date: Jan 25 Value: 3.84 Date: Jan 20 Value: 7.62 Date: Jan 15 Value: 6.61 Date: Jan 10 Value: 195.71 Date: Jan 05 Value: 61.53 Date: Dec 31 Value: 68.77 Date: Dec 25 Value: 21.19 Date: Dec 20 Value: 45.63 Date: Dec 15 Value: 110.03 Date: Dec 10 Value: 9.44 Date: Dec 05 Value: 6.39 Date: Nov 30 Value: 127.78 Date: Nov 25 Value: 126.48 Date: Nov 20 Value: 31.82 Date: Nov 15 Value: 45.37 Date: Nov 10 Value: 66.92 Date: Nov 05 Value: 60.3 Date: Oct 31 Value: 72.9 Date: Oct 25 Value: 56.15 Date: Oct 20 Value: 14.09 Date: Oct 15 Value: 66.83 Date: Oct 10 Value: 86.08 Date: Oct 05 Value: 30.66 Date: Sep 30 Value: 26.82 Date: Sep 25 Value: 4.12 Date: Sep 20 Value: 1.92 Date: Sep 15 Value: 4.46 Date: Sep 10 Value: 6.39 Date: Sep 05 Value: 7.2 Date: Aug 31 Value: 2.4 Date: Aug 25 Value: 12.39 Date: Aug 20 Value: 39.95 Date: Aug 15 Value: 26.2 Date: Aug 10 Value: 8.53 Date: Aug 05 Value: 12.72 Date: Jul 31 Value: 6.16 Date: Jul 25 Value: 0.96 Date: Jul 20 Value: 1.68 Date: Jul 15 Value: 10.23 Date: Jul 10 Value: 4.38 Date: Jul 05 Value: 6.55 Date: Jun 30 Value: 5.41 Date: Jun 25 Value: 3.19 Date: Jun 20 Value: 4.54 Date: Jun 15 Value: 4.08 Date: Jun 10 Value: 15.37 Date: Jun 05 Value: 15.61 Date: May 31 Value: 7.67 Date: May 25 Value: 45.48 Date: May 20 Value: 86.5 Date: May 15 Value: 74.72 Date: May 10 Value: 41.59 Date: May 05 Value: 1.39 Date: Apr 30 Value: 31.39 Date: Apr 25 Value: 28.49 Date: Apr 20 Value: 27.2 Date: Apr 15 Value: 29.78 Date: Apr 10 Value: 26.7 Date: Apr 05 Value: 20.98 Date: Mar 31 Value: 22.61 Date: Mar 25 Value: 12.28 Date: Mar 20 Value: 11.18 Date: Mar 15 Value: 18.73 Date: Mar 10 Value: 16.75 Date: Mar 05 Value: 13.69 Date: Feb 28 Value: 10.67 Date: Feb 25 Value: 13.03 Date: Feb 20 Value: 12.85 Date: Feb 15 Value: 17.3 Date: Feb 10 Value: 20.71 Date: Feb 05 Value: 22.72 Date: Jan 31 Value: 26.45 Date: Jan 25 Value: 20.14 Date: Jan 20 Value: 23.6 Date: Jan 15 Value: 33.01 Date: Jan 10 Value: 41.64 Date: Jan 05 Value: 28.4 Date: Dec 31 Value: 43.74 Date: Dec 25 Value: 49.4 Date: Dec 20 Value: 60.92 Date: Dec 15 Value: 47.7 Date: Dec 10 Value: 44.58 Date: Dec 05 Value: 59.25 Date: Nov 30 Value: 56.96 Date: Nov 25 Value: 60.65 Date: Nov 20 Value: 51.35 Date: Nov 15 Value: 45.86 Date: Nov 10 Value: 57.82 Date: Nov 05 Value: 58.08 Date: Oct 31 Value: 69.71 Date: Oct 25 Value: 47.71 Date: Oct 20 Value: 49.42 Date: Oct 15 Value: 47.51 Date: Oct 10 Value: 31.18 Date: Oct 05 Value: 34.95 Date: Sep 30 Value: 34.86 Date: Sep 25 Value: 26.6 Date: Sep 20 Value: 21.99 Date: Sep 15 Value: 20.05 Date: Sep 10 Value: 23.55 Date: Sep 05 Value: 21.65 Date: Aug 31 Value: 20.34 Date: Aug 25 Value: 14.29 Date: Aug 20 Value: 13.92 Date: Aug 15 Value: 13.19 Date: Aug 10 Value: 10.39 Date: Aug 05 Value: 8.81 Date: Jul 31 Value: 16.07 Date: Jul 25 Value: 11.56 Date: Jul 20 Value: 12.85 Date: Jul 15 Value: 11.68 Date: Jul 10 Value: 12.94 Date: Jul 05 Value: 9.64 Date: Jun 30 Value: 9.4 Date: Jun 25 Value: 10.61 Date: Jun 20 Value: 10.31 Date: Jun 15 Value: 9.45 Date: Jun 10 Value: 11.4 Date: Jun 05 Value: 14.83 Date: May 31 Value: 24.11 Date: May 25 Value: 23.06 Date: May 20 Value: 26.65 Date: May 15 Value: 30.09 Date: May 10 Value: 31.75 Date: May 05 Value: 32.01
Date: Apr 30 Value: 7112.72 Date: Apr 25 Value: 7043.04 Date: Apr 20 Value: 7012.24 Date: Apr 15 Value: 6998 Date: Apr 10 Value: 6981.02 Date: Apr 05 Value: 6905.66 Date: Mar 31 Value: 6820.19 Date: Mar 25 Value: 6802.97 Date: Mar 20 Value: 6792.61 Date: Mar 15 Value: 6772.27 Date: Mar 10 Value: 6731.6 Date: Mar 05 Value: 6715.21 Date: Feb 28 Value: 6676.27 Date: Feb 25 Value: 6594.75 Date: Feb 20 Value: 6587.34 Date: Feb 15 Value: 6585.8 Date: Feb 10 Value: 6584.58 Date: Feb 05 Value: 6583.45 Date: Jan 31 Value: 6582.18 Date: Jan 25 Value: 6496.49 Date: Jan 20 Value: 6434.84 Date: Jan 15 Value: 6309.46 Date: Jan 10 Value: 6163.15 Date: Jan 05 Value: 6153.4 Date: Dec 31 Value: 6116.88 Date: Dec 25 Value: 6048.1 Date: Dec 20 Value: 6026.91 Date: Dec 15 Value: 5981.27 Date: Dec 10 Value: 5871.23 Date: Dec 05 Value: 5861.78 Date: Nov 30 Value: 5855.39 Date: Nov 25 Value: 5727.61 Date: Nov 20 Value: 5601.12 Date: Nov 15 Value: 5569.3 Date: Nov 10 Value: 5523.92 Date: Nov 05 Value: 5457 Date: Oct 31 Value: 5396.69 Date: Oct 25 Value: 5323.79 Date: Oct 20 Value: 5267.63 Date: Oct 15 Value: 5253.53 Date: Oct 10 Value: 5186.7 Date: Oct 05 Value: 5100.62 Date: Sep 30 Value: 5069.96 Date: Sep 25 Value: 5043.14 Date: Sep 20 Value: 5039.01 Date: Sep 15 Value: 5037.09 Date: Sep 10 Value: 5032.62 Date: Sep 05 Value: 5026.23 Date: Aug 31 Value: 5019.03 Date: Aug 25 Value: 5016.62 Date: Aug 20 Value: 5004.22 Date: Aug 15 Value: 4964.26 Date: Aug 10 Value: 4938.06 Date: Aug 05 Value: 4929.53 Date: Jul 31 Value: 4916.81 Date: Jul 25 Value: 4910.64 Date: Jul 20 Value: 4909.67 Date: Jul 15 Value: 4907.98 Date: Jul 10 Value: 4897.75 Date: Jul 05 Value: 4893.36 Date: Jun 30 Value: 4886.81 Date: Jun 25 Value: 4881.39 Date: Jun 20 Value: 7323.78 Date: Jun 15 Value: 7322.14 Date: Jun 10 Value: 7319.3 Date: Jun 05 Value: 7309.96 Date: May 31 Value: 7301.95 Date: May 25 Value: 7290.37 Date: May 20 Value: 7272.63 Date: May 15 Value: 7223.27 Date: May 10 Value: 7198.53 Date: May 05 Value: 7167.85 Date: Apr 30 Value: 6791.06 Date: Apr 25 Value: 6778.12 Date: Apr 20 Value: 6762.13 Date: Apr 15 Value: 6758.78 Date: Apr 10 Value: 6721.09 Date: Apr 05 Value: 6718.81 Date: Mar 31 Value: 6702.56 Date: Mar 25 Value: 6697.56 Date: Mar 20 Value: 6685.88 Date: Mar 15 Value: 6685.22 Date: Mar 10 Value: 6684.69 Date: Mar 05 Value: 6682.71 Date: Feb 28 Value: 6679.56 Date: Feb 25 Value: 6674.09 Date: Feb 20 Value: 6671.13 Date: Feb 15 Value: 6668.82 Date: Feb 10 Value: 6666.55 Date: Feb 05 Value: 6664.88 Date: Jan 31 Value: 6660.8 Date: Jan 25 Value: 6641.78 Date: Jan 20 Value: 6637.94 Date: Jan 15 Value: 6630.32 Date: Jan 10 Value: 6623.7 Date: Jan 05 Value: 6427.99 Date: Dec 31 Value: 8326.74 Date: Dec 25 Value: 8257.96 Date: Dec 20 Value: 8236.77 Date: Dec 15 Value: 8191.13 Date: Dec 10 Value: 8081.09 Date: Dec 05 Value: 8071.64 Date: Nov 30 Value: 8065.25 Date: Nov 25 Value: 7937.47 Date: Nov 20 Value: 7810.98 Date: Nov 15 Value: 7779.16 Date: Nov 10 Value: 7733.78 Date: Nov 05 Value: 7666.86 Date: Oct 31 Value: 7606.55 Date: Oct 25 Value: 7533.65 Date: Oct 20 Value: 7477.49 Date: Oct 15 Value: 7463.4 Date: Oct 10 Value: 7396.56 Date: Oct 05 Value: 7310.48 Date: Sep 30 Value: 7279.82 Date: Sep 25 Value: 7253 Date: Sep 20 Value: 7248.87 Date: Sep 15 Value: 7246.95 Date: Sep 10 Value: 7242.48 Date: Sep 05 Value: 7236.09 Date: Aug 31 Value: 7228.89 Date: Aug 25 Value: 7226.48 Date: Aug 20 Value: 7214.08 Date: Aug 15 Value: 7174.12 Date: Aug 10 Value: 7147.92 Date: Aug 05 Value: 7139.39 Date: Jul 31 Value: 7126.67 Date: Jul 25 Value: 7120.5 Date: Jul 20 Value: 7119.53 Date: Jul 15 Value: 7117.85 Date: Jul 10 Value: 7107.61 Date: Jul 05 Value: 7103.22 Date: Jun 30 Value: 7096.67 Date: Jun 25 Value: 7091.25 Date: Jun 20 Value: 7088.06 Date: Jun 15 Value: 7083.51 Date: Jun 10 Value: 7079.43 Date: Jun 05 Value: 7064.05 Date: May 31 Value: 7048.44 Date: May 25 Value: 7040.76 Date: May 20 Value: 6995.28 Date: May 15 Value: 6908.77 Date: May 10 Value: 6834.05 Date: May 05 Value: 6792.45 Date: Apr 30 Value: 1985.48 Date: Apr 25 Value: 1954.09 Date: Apr 20 Value: 1925.59 Date: Apr 15 Value: 1898.38 Date: Apr 10 Value: 1868.6 Date: Apr 05 Value: 1841.9 Date: Mar 31 Value: 1820.91 Date: Mar 25 Value: 1798.3 Date: Mar 20 Value: 1786.02 Date: Mar 15 Value: 1774.83 Date: Mar 10 Value: 1756.09 Date: Mar 05 Value: 1739.34 Date: Feb 28 Value: 1725.64 Date: Feb 25 Value: 1714.96 Date: Feb 20 Value: 1701.92 Date: Feb 15 Value: 1689.07 Date: Feb 10 Value: 1671.77 Date: Feb 05 Value: 1651.05 Date: Jan 31 Value: 1628.32 Date: Jan 25 Value: 1601.87 Date: Jan 20 Value: 1581.73 Date: Jan 15 Value: 1558.12 Date: Jan 10 Value: 1525.11 Date: Jan 05 Value: 1483.47 Date: Dec 31 Value: 3440.55 Date: Dec 25 Value: 3396.8 Date: Dec 20 Value: 3347.39 Date: Dec 15 Value: 3286.47 Date: Dec 10 Value: 3238.77 Date: Dec 05 Value: 3194.18 Date: Nov 30 Value: 3134.93 Date: Nov 25 Value: 3077.96 Date: Nov 20 Value: 3017.31 Date: Nov 15 Value: 2965.95 Date: Nov 10 Value: 2920.09 Date: Nov 05 Value: 2862.26 Date: Oct 31 Value: 2804.17 Date: Oct 25 Value: 2734.46 Date: Oct 20 Value: 2686.75 Date: Oct 15 Value: 2637.33 Date: Oct 10 Value: 2589.81 Date: Oct 05 Value: 2558.63 Date: Sep 30 Value: 2523.68 Date: Sep 25 Value: 2488.82 Date: Sep 20 Value: 2462.22 Date: Sep 15 Value: 2440.22 Date: Sep 10 Value: 2420.16 Date: Sep 05 Value: 2396.61 Date: Aug 31 Value: 2374.95 Date: Aug 25 Value: 2354.61 Date: Aug 20 Value: 2340.31 Date: Aug 15 Value: 2326.39 Date: Aug 10 Value: 2313.19 Date: Aug 05 Value: 2302.8 Date: Jul 31 Value: 2293.98 Date: Jul 25 Value: 2277.91 Date: Jul 20 Value: 2266.35 Date: Jul 15 Value: 2253.49 Date: Jul 10 Value: 2241.8 Date: Jul 05 Value: 2228.86 Date: Jun 30 Value: 2219.22 Date: Jun 25 Value: 2209.81 Date: Jun 20 Value: 2199.2 Date: Jun 15 Value: 2188.88 Date: Jun 10 Value: 2179.43 Date: Jun 05 Value: 2168.03 Date: May 31 Value: 2153.19 Date: May 25 Value: 2129.07 Date: May 20 Value: 2106 Date: May 15 Value: 2079.35 Date: May 10 Value: 2049.26 Date: May 05 Value: 2017.5 Date: Apr 30 Value: 7112.72 Date: Apr 25 Value: 7043.04 Date: Apr 20 Value: 7012.24 Date: Apr 15 Value: 6998 Date: Apr 10 Value: 6981.02 Date: Apr 05 Value: 6905.66 Date: Mar 31 Value: 6820.19 Date: Mar 25 Value: 6802.97 Date: Mar 20 Value: 6792.61 Date: Mar 15 Value: 6772.27 Date: Mar 10 Value: 6731.6 Date: Mar 05 Value: 6715.21 Date: Feb 28 Value: 6676.27 Date: Feb 25 Value: 6594.75 Date: Feb 20 Value: 6587.34 Date: Feb 15 Value: 6585.8 Date: Feb 10 Value: 6584.58 Date: Feb 05 Value: 6583.45 Date: Jan 31 Value: 6582.18 Date: Jan 25 Value: 6496.49 Date: Jan 20 Value: 6434.84 Date: Jan 15 Value: 6309.46 Date: Jan 10 Value: 6163.15 Date: Jan 05 Value: 6153.4 Date: Dec 31 Value: 6116.88 Date: Dec 25 Value: 6048.1 Date: Dec 20 Value: 6026.91 Date: Dec 15 Value: 5981.27 Date: Dec 10 Value: 5871.23 Date: Dec 05 Value: 5861.78 Date: Nov 30 Value: 5855.39 Date: Nov 25 Value: 5727.61 Date: Nov 20 Value: 5601.12 Date: Nov 15 Value: 5569.3 Date: Nov 10 Value: 5523.92 Date: Nov 05 Value: 5457 Date: Oct 31 Value: 5396.69 Date: Oct 25 Value: 5323.79 Date: Oct 20 Value: 5267.63 Date: Oct 15 Value: 5253.53 Date: Oct 10 Value: 5186.7 Date: Oct 05 Value: 5100.62 Date: Sep 30 Value: 5069.96 Date: Sep 25 Value: 5043.14 Date: Sep 20 Value: 5039.01 Date: Sep 15 Value: 5037.09 Date: Sep 10 Value: 5032.62 Date: Sep 05 Value: 5026.23 Date: Aug 31 Value: 5019.03 Date: Aug 25 Value: 5016.62 Date: Aug 20 Value: 5004.22 Date: Aug 15 Value: 4964.26 Date: Aug 10 Value: 4938.06 Date: Aug 05 Value: 4929.53 Date: Jul 31 Value: 4916.81 Date: Jul 25 Value: 4910.64 Date: Jul 20 Value: 4909.67 Date: Jul 15 Value: 4907.98 Date: Jul 10 Value: 4897.75 Date: Jul 05 Value: 4893.36 Date: Jun 30 Value: 4886.81 Date: Jun 25 Value: 4881.39 Date: Jun 20 Value: 7323.78 Date: Jun 15 Value: 7322.14 Date: Jun 10 Value: 7319.3 Date: Jun 05 Value: 7309.96 Date: May 31 Value: 7301.95 Date: May 25 Value: 7290.37 Date: May 20 Value: 7272.63 Date: May 15 Value: 7223.27 Date: May 10 Value: 7198.53 Date: May 05 Value: 7167.85 Date: Apr 30 Value: 6791.06 Date: Apr 25 Value: 6778.12 Date: Apr 20 Value: 6762.13 Date: Apr 15 Value: 6758.78 Date: Apr 10 Value: 6721.09 Date: Apr 05 Value: 6718.81 Date: Mar 31 Value: 6702.56 Date: Mar 25 Value: 6697.56 Date: Mar 20 Value: 6685.88 Date: Mar 15 Value: 6685.22 Date: Mar 10 Value: 6684.69 Date: Mar 05 Value: 6682.71 Date: Feb 28 Value: 6679.56 Date: Feb 25 Value: 6674.09 Date: Feb 20 Value: 6671.13 Date: Feb 15 Value: 6668.82 Date: Feb 10 Value: 6666.55 Date: Feb 05 Value: 6664.88 Date: Jan 31 Value: 6660.8 Date: Jan 25 Value: 6641.78 Date: Jan 20 Value: 6637.94 Date: Jan 15 Value: 6630.32 Date: Jan 10 Value: 6623.7 Date: Jan 05 Value: 6427.99 Date: Dec 31 Value: 8326.74 Date: Dec 25 Value: 8257.96 Date: Dec 20 Value: 8236.77 Date: Dec 15 Value: 8191.13 Date: Dec 10 Value: 8081.09 Date: Dec 05 Value: 8071.64 Date: Nov 30 Value: 8065.25 Date: Nov 25 Value: 7937.47 Date: Nov 20 Value: 7810.98 Date: Nov 15 Value: 7779.16 Date: Nov 10 Value: 7733.78 Date: Nov 05 Value: 7666.86 Date: Oct 31 Value: 7606.55 Date: Oct 25 Value: 7533.65 Date: Oct 20 Value: 7477.49 Date: Oct 15 Value: 7463.4 Date: Oct 10 Value: 7396.56 Date: Oct 05 Value: 7310.48 Date: Sep 30 Value: 7279.82 Date: Sep 25 Value: 7253 Date: Sep 20 Value: 7248.87 Date: Sep 15 Value: 7246.95 Date: Sep 10 Value: 7242.48 Date: Sep 05 Value: 7236.09 Date: Aug 31 Value: 7228.89 Date: Aug 25 Value: 7226.48 Date: Aug 20 Value: 7214.08 Date: Aug 15 Value: 7174.12 Date: Aug 10 Value: 7147.92 Date: Aug 05 Value: 7139.39 Date: Jul 31 Value: 7126.67 Date: Jul 25 Value: 7120.5 Date: Jul 20 Value: 7119.53 Date: Jul 15 Value: 7117.85 Date: Jul 10 Value: 7107.61 Date: Jul 05 Value: 7103.22 Date: Jun 30 Value: 7096.67 Date: Jun 25 Value: 7091.25 Date: Jun 20 Value: 7088.06 Date: Jun 15 Value: 7083.51 Date: Jun 10 Value: 7079.43 Date: Jun 05 Value: 7064.05 Date: May 31 Value: 7048.44 Date: May 25 Value: 7040.76 Date: May 20 Value: 6995.28 Date: May 15 Value: 6908.77 Date: May 10 Value: 6834.05 Date: May 05 Value: 6792.45 Date: Apr 30 Value: 1985.48 Date: Apr 25 Value: 1954.09 Date: Apr 20 Value: 1925.59 Date: Apr 15 Value: 1898.38 Date: Apr 10 Value: 1868.6 Date: Apr 05 Value: 1841.9 Date: Mar 31 Value: 1820.91 Date: Mar 25 Value: 1798.3 Date: Mar 20 Value: 1786.02 Date: Mar 15 Value: 1774.83 Date: Mar 10 Value: 1756.09 Date: Mar 05 Value: 1739.34 Date: Feb 28 Value: 1725.64 Date: Feb 25 Value: 1714.96 Date: Feb 20 Value: 1701.92 Date: Feb 15 Value: 1689.07 Date: Feb 10 Value: 1671.77 Date: Feb 05 Value: 1651.05 Date: Jan 31 Value: 1628.32 Date: Jan 25 Value: 1601.87 Date: Jan 20 Value: 1581.73 Date: Jan 15 Value: 1558.12 Date: Jan 10 Value: 1525.11 Date: Jan 05 Value: 1483.47 Date: Dec 31 Value: 3440.55 Date: Dec 25 Value: 3396.8 Date: Dec 20 Value: 3347.39 Date: Dec 15 Value: 3286.47 Date: Dec 10 Value: 3238.77 Date: Dec 05 Value: 3194.18 Date: Nov 30 Value: 3134.93 Date: Nov 25 Value: 3077.96 Date: Nov 20 Value: 3017.31 Date: Nov 15 Value: 2965.95 Date: Nov 10 Value: 2920.09 Date: Nov 05 Value: 2862.26 Date: Oct 31 Value: 2804.17 Date: Oct 25 Value: 2734.46 Date: Oct 20 Value: 2686.75 Date: Oct 15 Value: 2637.33 Date: Oct 10 Value: 2589.81 Date: Oct 05 Value: 2558.63 Date: Sep 30 Value: 2523.68 Date: Sep 25 Value: 2488.82 Date: Sep 20 Value: 2462.22 Date: Sep 15 Value: 2440.22 Date: Sep 10 Value: 2420.16 Date: Sep 05 Value: 2396.61 Date: Aug 31 Value: 2374.95 Date: Aug 25 Value: 2354.61 Date: Aug 20 Value: 2340.31 Date: Aug 15 Value: 2326.39 Date: Aug 10 Value: 2313.19 Date: Aug 05 Value: 2302.8 Date: Jul 31 Value: 2293.98 Date: Jul 25 Value: 2277.91 Date: Jul 20 Value: 2266.35 Date: Jul 15 Value: 2253.49 Date: Jul 10 Value: 2241.8 Date: Jul 05 Value: 2228.86 Date: Jun 30 Value: 2219.22 Date: Jun 25 Value: 2209.81 Date: Jun 20 Value: 2199.2 Date: Jun 15 Value: 2188.88 Date: Jun 10 Value: 2179.43 Date: Jun 05 Value: 2168.03 Date: May 31 Value: 2153.19 Date: May 25 Value: 2129.07 Date: May 20 Value: 2106 Date: May 15 Value: 2079.35 Date: May 10 Value: 2049.26 Date: May 05 Value: 2017.5
Matara
Date: Apr 30 Value: 77.06 Date: Apr 25 Value: 33.33 Date: Apr 20 Value: 8.63 Date: Apr 15 Value: 51.17 Date: Apr 10 Value: 93.72 Date: Apr 05 Value: 64.81 Date: Mar 31 Value: 57.44 Date: Mar 25 Value: 49.74 Date: Mar 20 Value: 41.39 Date: Mar 15 Value: 84.17 Date: Mar 10 Value: 26.32 Date: Mar 05 Value: 93.25 Date: Feb 28 Value: 90.4 Date: Feb 25 Value: 14.29 Date: Feb 20 Value: 10.46 Date: Feb 15 Value: 4.14 Date: Feb 10 Value: 3.99 Date: Feb 05 Value: 5.23 Date: Jan 31 Value: 101.89 Date: Jan 25 Value: 67.25 Date: Jan 20 Value: 48.79 Date: Jan 15 Value: 59.94 Date: Jan 10 Value: 10.46 Date: Jan 05 Value: 36.49 Date: Dec 31 Value: 39.43 Date: Dec 25 Value: 31.27 Date: Dec 20 Value: 20.62 Date: Dec 15 Value: 60.52 Date: Dec 10 Value: 14.46 Date: Dec 05 Value: 6.81 Date: Nov 30 Value: 75.46 Date: Nov 25 Value: 100.32 Date: Nov 20 Value: 57.91 Date: Nov 15 Value: 51.51 Date: Nov 10 Value: 39.79 Date: Nov 05 Value: 113.72 Date: Oct 31 Value: 69.6 Date: Oct 25 Value: 74.33 Date: Oct 20 Value: 21.78 Date: Oct 15 Value: 60.52 Date: Oct 10 Value: 94.38 Date: Oct 05 Value: 15.92 Date: Sep 30 Value: 106.62 Date: Sep 25 Value: 20.12 Date: Sep 20 Value: 11.17 Date: Sep 15 Value: 14.78 Date: Sep 10 Value: 13.26 Date: Sep 05 Value: 54.88 Date: Aug 31 Value: 61.58 Date: Aug 25 Value: 36.43 Date: Aug 20 Value: 102.75 Date: Aug 15 Value: 64.68 Date: Aug 10 Value: 5.48 Date: Aug 05 Value: 6.8 Date: Jul 31 Value: 38.51 Date: Jul 25 Value: 4.27 Date: Jul 20 Value: 19.86 Date: Jul 15 Value: 15.29 Date: Jul 10 Value: 14.52 Date: Jul 05 Value: 26.2 Date: Jun 30 Value: 7.21 Date: Jun 25 Value: 43.13 Date: Jun 20 Value: 6.05 Date: Jun 15 Value: 55.54 Date: Jun 10 Value: 52.1 Date: Jun 05 Value: 8.52 Date: May 31 Value: 96.18 Date: May 25 Value: 19.46 Date: May 20 Value: 36.18 Date: May 15 Value: 13.75 Date: May 10 Value: 45.76 Date: May 05 Value: 35.33 Date: Apr 30 Value: 53.23 Date: Apr 25 Value: 27.42 Date: Apr 20 Value: 3.54 Date: Apr 15 Value: 44.79 Date: Apr 10 Value: 7.02 Date: Apr 05 Value: 40.95 Date: Mar 31 Value: 27.3 Date: Mar 25 Value: 26.45 Date: Mar 20 Value: 3.59 Date: Mar 15 Value: 6.31 Date: Mar 10 Value: 5.03 Date: Mar 05 Value: 12.16 Date: Feb 28 Value: 5.24 Date: Feb 25 Value: 6.86 Date: Feb 20 Value: 4.69 Date: Feb 15 Value: 4.67 Date: Feb 10 Value: 2.66 Date: Feb 05 Value: 18.18 Date: Jan 31 Value: 40.51 Date: Jan 25 Value: 3.72 Date: Jan 20 Value: 4.73 Date: Jan 15 Value: 6.12 Date: Jan 10 Value: 147.1 Date: Jan 05 Value: 111.24 Date: Dec 31 Value: 39.43 Date: Dec 25 Value: 31.27 Date: Dec 20 Value: 20.62 Date: Dec 15 Value: 60.52 Date: Dec 10 Value: 14.46 Date: Dec 05 Value: 6.81 Date: Nov 30 Value: 75.46 Date: Nov 25 Value: 100.32 Date: Nov 20 Value: 57.91 Date: Nov 15 Value: 51.51 Date: Nov 10 Value: 39.79 Date: Nov 05 Value: 113.72 Date: Oct 31 Value: 69.6 Date: Oct 25 Value: 74.33 Date: Oct 20 Value: 21.78 Date: Oct 15 Value: 60.52 Date: Oct 10 Value: 94.38 Date: Oct 05 Value: 15.92 Date: Sep 30 Value: 106.62 Date: Sep 25 Value: 20.12 Date: Sep 20 Value: 11.17 Date: Sep 15 Value: 14.78 Date: Sep 10 Value: 13.26 Date: Sep 05 Value: 54.88 Date: Aug 31 Value: 61.58 Date: Aug 25 Value: 36.43 Date: Aug 20 Value: 102.75 Date: Aug 15 Value: 64.68 Date: Aug 10 Value: 5.48 Date: Aug 05 Value: 6.8 Date: Jul 31 Value: 38.51 Date: Jul 25 Value: 4.27 Date: Jul 20 Value: 19.86 Date: Jul 15 Value: 15.29 Date: Jul 10 Value: 14.52 Date: Jul 05 Value: 26.2 Date: Jun 30 Value: 7.21 Date: Jun 25 Value: 43.13 Date: Jun 20 Value: 12.05 Date: Jun 15 Value: 5.46 Date: Jun 10 Value: 13.57 Date: Jun 05 Value: 83.54 Date: May 31 Value: 23.33 Date: May 25 Value: 38.88 Date: May 20 Value: 93.37 Date: May 15 Value: 90.27 Date: May 10 Value: 98.99 Date: May 05 Value: 7.88 Date: Apr 30 Value: 43.02 Date: Apr 25 Value: 32.25 Date: Apr 20 Value: 27.49 Date: Apr 15 Value: 32.08 Date: Apr 10 Value: 31.86 Date: Apr 05 Value: 26.58 Date: Mar 31 Value: 34.06 Date: Mar 25 Value: 16.73 Date: Mar 20 Value: 24.05 Date: Mar 15 Value: 32.89 Date: Mar 10 Value: 21.92 Date: Mar 05 Value: 23.83 Date: Feb 28 Value: 13.29 Date: Feb 25 Value: 16.14 Date: Feb 20 Value: 18.73 Date: Feb 15 Value: 19.68 Date: Feb 10 Value: 21.99 Date: Feb 05 Value: 22.76 Date: Jan 31 Value: 26.09 Date: Jan 25 Value: 17.1 Date: Jan 20 Value: 21.54 Date: Jan 15 Value: 24.98 Date: Jan 10 Value: 26.69 Date: Jan 05 Value: 24.87 Date: Dec 31 Value: 29.74 Date: Dec 25 Value: 26.02 Date: Dec 20 Value: 39.79 Date: Dec 15 Value: 29.29 Date: Dec 10 Value: 32.64 Date: Dec 05 Value: 41.8 Date: Nov 30 Value: 57.84 Date: Nov 25 Value: 53.15 Date: Nov 20 Value: 57.3 Date: Nov 15 Value: 55.01 Date: Nov 10 Value: 60.98 Date: Nov 05 Value: 59.76 Date: Oct 31 Value: 73.38 Date: Oct 25 Value: 49.88 Date: Oct 20 Value: 58.82 Date: Oct 15 Value: 46.36 Date: Oct 10 Value: 39.75 Date: Oct 05 Value: 45.09 Date: Sep 30 Value: 51.29 Date: Sep 25 Value: 52.21 Date: Sep 20 Value: 40.59 Date: Sep 15 Value: 46.65 Date: Sep 10 Value: 37.09 Date: Sep 05 Value: 36.72 Date: Aug 31 Value: 39.84 Date: Aug 25 Value: 25.59 Date: Aug 20 Value: 23.88 Date: Aug 15 Value: 24.42 Date: Aug 10 Value: 17.97 Date: Aug 05 Value: 20.13 Date: Jul 31 Value: 27.58 Date: Jul 25 Value: 19.28 Date: Jul 20 Value: 25.35 Date: Jul 15 Value: 20.14 Date: Jul 10 Value: 22.3 Date: Jul 05 Value: 23.37 Date: Jun 30 Value: 30.01 Date: Jun 25 Value: 35.91 Date: Jun 20 Value: 33.39 Date: Jun 15 Value: 36.81 Date: Jun 10 Value: 39 Date: Jun 05 Value: 54.15 Date: May 31 Value: 75.23 Date: May 25 Value: 39.45 Date: May 20 Value: 59.26 Date: May 15 Value: 64.35 Date: May 10 Value: 58.97 Date: May 05 Value: 63.85 Date: Apr 30 Value: 77.06 Date: Apr 25 Value: 33.33 Date: Apr 20 Value: 8.63 Date: Apr 15 Value: 51.17 Date: Apr 10 Value: 93.72 Date: Apr 05 Value: 64.81 Date: Mar 31 Value: 57.44 Date: Mar 25 Value: 49.74 Date: Mar 20 Value: 41.39 Date: Mar 15 Value: 84.17 Date: Mar 10 Value: 26.32 Date: Mar 05 Value: 93.25 Date: Feb 28 Value: 90.4 Date: Feb 25 Value: 14.29 Date: Feb 20 Value: 10.46 Date: Feb 15 Value: 4.14 Date: Feb 10 Value: 3.99 Date: Feb 05 Value: 5.23 Date: Jan 31 Value: 101.89 Date: Jan 25 Value: 67.25 Date: Jan 20 Value: 48.79 Date: Jan 15 Value: 59.94 Date: Jan 10 Value: 10.46 Date: Jan 05 Value: 36.49 Date: Dec 31 Value: 39.43 Date: Dec 25 Value: 31.27 Date: Dec 20 Value: 20.62 Date: Dec 15 Value: 60.52 Date: Dec 10 Value: 14.46 Date: Dec 05 Value: 6.81 Date: Nov 30 Value: 75.46 Date: Nov 25 Value: 100.32 Date: Nov 20 Value: 57.91 Date: Nov 15 Value: 51.51 Date: Nov 10 Value: 39.79 Date: Nov 05 Value: 113.72 Date: Oct 31 Value: 69.6 Date: Oct 25 Value: 74.33 Date: Oct 20 Value: 21.78 Date: Oct 15 Value: 60.52 Date: Oct 10 Value: 94.38 Date: Oct 05 Value: 15.92 Date: Sep 30 Value: 106.62 Date: Sep 25 Value: 20.12 Date: Sep 20 Value: 11.17 Date: Sep 15 Value: 14.78 Date: Sep 10 Value: 13.26 Date: Sep 05 Value: 54.88 Date: Aug 31 Value: 61.58 Date: Aug 25 Value: 36.43 Date: Aug 20 Value: 102.75 Date: Aug 15 Value: 64.68 Date: Aug 10 Value: 5.48 Date: Aug 05 Value: 6.8 Date: Jul 31 Value: 38.51 Date: Jul 25 Value: 4.27 Date: Jul 20 Value: 19.86 Date: Jul 15 Value: 15.29 Date: Jul 10 Value: 14.52 Date: Jul 05 Value: 26.2 Date: Jun 30 Value: 7.21 Date: Jun 25 Value: 43.13 Date: Jun 20 Value: 6.05 Date: Jun 15 Value: 55.54 Date: Jun 10 Value: 52.1 Date: Jun 05 Value: 8.52 Date: May 31 Value: 96.18 Date: May 25 Value: 19.46 Date: May 20 Value: 36.18 Date: May 15 Value: 13.75 Date: May 10 Value: 45.76 Date: May 05 Value: 35.33 Date: Apr 30 Value: 53.23 Date: Apr 25 Value: 27.42 Date: Apr 20 Value: 3.54 Date: Apr 15 Value: 44.79 Date: Apr 10 Value: 7.02 Date: Apr 05 Value: 40.95 Date: Mar 31 Value: 27.3 Date: Mar 25 Value: 26.45 Date: Mar 20 Value: 3.59 Date: Mar 15 Value: 6.31 Date: Mar 10 Value: 5.03 Date: Mar 05 Value: 12.16 Date: Feb 28 Value: 5.24 Date: Feb 25 Value: 6.86 Date: Feb 20 Value: 4.69 Date: Feb 15 Value: 4.67 Date: Feb 10 Value: 2.66 Date: Feb 05 Value: 18.18 Date: Jan 31 Value: 40.51 Date: Jan 25 Value: 3.72 Date: Jan 20 Value: 4.73 Date: Jan 15 Value: 6.12 Date: Jan 10 Value: 147.1 Date: Jan 05 Value: 111.24 Date: Dec 31 Value: 39.43 Date: Dec 25 Value: 31.27 Date: Dec 20 Value: 20.62 Date: Dec 15 Value: 60.52 Date: Dec 10 Value: 14.46 Date: Dec 05 Value: 6.81 Date: Nov 30 Value: 75.46 Date: Nov 25 Value: 100.32 Date: Nov 20 Value: 57.91 Date: Nov 15 Value: 51.51 Date: Nov 10 Value: 39.79 Date: Nov 05 Value: 113.72 Date: Oct 31 Value: 69.6 Date: Oct 25 Value: 74.33 Date: Oct 20 Value: 21.78 Date: Oct 15 Value: 60.52 Date: Oct 10 Value: 94.38 Date: Oct 05 Value: 15.92 Date: Sep 30 Value: 106.62 Date: Sep 25 Value: 20.12 Date: Sep 20 Value: 11.17 Date: Sep 15 Value: 14.78 Date: Sep 10 Value: 13.26 Date: Sep 05 Value: 54.88 Date: Aug 31 Value: 61.58 Date: Aug 25 Value: 36.43 Date: Aug 20 Value: 102.75 Date: Aug 15 Value: 64.68 Date: Aug 10 Value: 5.48 Date: Aug 05 Value: 6.8 Date: Jul 31 Value: 38.51 Date: Jul 25 Value: 4.27 Date: Jul 20 Value: 19.86 Date: Jul 15 Value: 15.29 Date: Jul 10 Value: 14.52 Date: Jul 05 Value: 26.2 Date: Jun 30 Value: 7.21 Date: Jun 25 Value: 43.13 Date: Jun 20 Value: 12.05 Date: Jun 15 Value: 5.46 Date: Jun 10 Value: 13.57 Date: Jun 05 Value: 83.54 Date: May 31 Value: 23.33 Date: May 25 Value: 38.88 Date: May 20 Value: 93.37 Date: May 15 Value: 90.27 Date: May 10 Value: 98.99 Date: May 05 Value: 7.88 Date: Apr 30 Value: 43.02 Date: Apr 25 Value: 32.25 Date: Apr 20 Value: 27.49 Date: Apr 15 Value: 32.08 Date: Apr 10 Value: 31.86 Date: Apr 05 Value: 26.58 Date: Mar 31 Value: 34.06 Date: Mar 25 Value: 16.73 Date: Mar 20 Value: 24.05 Date: Mar 15 Value: 32.89 Date: Mar 10 Value: 21.92 Date: Mar 05 Value: 23.83 Date: Feb 28 Value: 13.29 Date: Feb 25 Value: 16.14 Date: Feb 20 Value: 18.73 Date: Feb 15 Value: 19.68 Date: Feb 10 Value: 21.99 Date: Feb 05 Value: 22.76 Date: Jan 31 Value: 26.09 Date: Jan 25 Value: 17.1 Date: Jan 20 Value: 21.54 Date: Jan 15 Value: 24.98 Date: Jan 10 Value: 26.69 Date: Jan 05 Value: 24.87 Date: Dec 31 Value: 29.74 Date: Dec 25 Value: 26.02 Date: Dec 20 Value: 39.79 Date: Dec 15 Value: 29.29 Date: Dec 10 Value: 32.64 Date: Dec 05 Value: 41.8 Date: Nov 30 Value: 57.84 Date: Nov 25 Value: 53.15 Date: Nov 20 Value: 57.3 Date: Nov 15 Value: 55.01 Date: Nov 10 Value: 60.98 Date: Nov 05 Value: 59.76 Date: Oct 31 Value: 73.38 Date: Oct 25 Value: 49.88 Date: Oct 20 Value: 58.82 Date: Oct 15 Value: 46.36 Date: Oct 10 Value: 39.75 Date: Oct 05 Value: 45.09 Date: Sep 30 Value: 51.29 Date: Sep 25 Value: 52.21 Date: Sep 20 Value: 40.59 Date: Sep 15 Value: 46.65 Date: Sep 10 Value: 37.09 Date: Sep 05 Value: 36.72 Date: Aug 31 Value: 39.84 Date: Aug 25 Value: 25.59 Date: Aug 20 Value: 23.88 Date: Aug 15 Value: 24.42 Date: Aug 10 Value: 17.97 Date: Aug 05 Value: 20.13 Date: Jul 31 Value: 27.58 Date: Jul 25 Value: 19.28 Date: Jul 20 Value: 25.35 Date: Jul 15 Value: 20.14 Date: Jul 10 Value: 22.3 Date: Jul 05 Value: 23.37 Date: Jun 30 Value: 30.01 Date: Jun 25 Value: 35.91 Date: Jun 20 Value: 33.39 Date: Jun 15 Value: 36.81 Date: Jun 10 Value: 39 Date: Jun 05 Value: 54.15 Date: May 31 Value: 75.23 Date: May 25 Value: 39.45 Date: May 20 Value: 59.26 Date: May 15 Value: 64.35 Date: May 10 Value: 58.97 Date: May 05 Value: 63.85
Date: Apr 30 Value: 10682.52 Date: Apr 25 Value: 10605.45 Date: Apr 20 Value: 10572.11 Date: Apr 15 Value: 10563.48 Date: Apr 10 Value: 10512.31 Date: Apr 05 Value: 10418.59 Date: Mar 31 Value: 10353.77 Date: Mar 25 Value: 10296.32 Date: Mar 20 Value: 10246.57 Date: Mar 15 Value: 10205.18 Date: Mar 10 Value: 10121.01 Date: Mar 05 Value: 10094.69 Date: Feb 28 Value: 10001.43 Date: Feb 25 Value: 9911.02 Date: Feb 20 Value: 9896.72 Date: Feb 15 Value: 9886.25 Date: Feb 10 Value: 9882.11 Date: Feb 05 Value: 9878.12 Date: Jan 31 Value: 9872.89 Date: Jan 25 Value: 9771 Date: Jan 20 Value: 9703.74 Date: Jan 15 Value: 9654.95 Date: Jan 10 Value: 9595 Date: Jan 05 Value: 9584.54 Date: Dec 31 Value: 9548.05 Date: Dec 25 Value: 9508.61 Date: Dec 20 Value: 9477.34 Date: Dec 15 Value: 9456.72 Date: Dec 10 Value: 9396.19 Date: Dec 05 Value: 9381.73 Date: Nov 30 Value: 9374.92 Date: Nov 25 Value: 9299.45 Date: Nov 20 Value: 9199.12 Date: Nov 15 Value: 9141.21 Date: Nov 10 Value: 9089.69 Date: Nov 05 Value: 9049.89 Date: Oct 31 Value: 8936.17 Date: Oct 25 Value: 8866.56 Date: Oct 20 Value: 8792.22 Date: Oct 15 Value: 8770.44 Date: Oct 10 Value: 8709.91 Date: Oct 05 Value: 8615.52 Date: Sep 30 Value: 8599.6 Date: Sep 25 Value: 8492.97 Date: Sep 20 Value: 8472.85 Date: Sep 15 Value: 8461.68 Date: Sep 10 Value: 8446.9 Date: Sep 05 Value: 8433.63 Date: Aug 31 Value: 8378.75 Date: Aug 25 Value: 8317.16 Date: Aug 20 Value: 8280.73 Date: Aug 15 Value: 8177.97 Date: Aug 10 Value: 8113.28 Date: Aug 05 Value: 8107.8 Date: Jul 31 Value: 8101 Date: Jul 25 Value: 8062.49 Date: Jul 20 Value: 8058.21 Date: Jul 15 Value: 8038.34 Date: Jul 10 Value: 8023.05 Date: Jul 05 Value: 8008.53 Date: Jun 30 Value: 7982.32 Date: Jun 25 Value: 7975.11 Date: Jun 20 Value: 11051.44 Date: Jun 15 Value: 11045.38 Date: Jun 10 Value: 10989.83 Date: Jun 05 Value: 10937.73 Date: May 31 Value: 10929.2 Date: May 25 Value: 10833.02 Date: May 20 Value: 10813.56 Date: May 15 Value: 10777.37 Date: May 10 Value: 10763.62 Date: May 05 Value: 10717.85 Date: Apr 30 Value: 10518.52 Date: Apr 25 Value: 10465.29 Date: Apr 20 Value: 10437.86 Date: Apr 15 Value: 10434.32 Date: Apr 10 Value: 10389.52 Date: Apr 05 Value: 10382.5 Date: Mar 31 Value: 10341.55 Date: Mar 25 Value: 10314.24 Date: Mar 20 Value: 10287.78 Date: Mar 15 Value: 10284.19 Date: Mar 10 Value: 10277.88 Date: Mar 05 Value: 10272.85 Date: Feb 28 Value: 10260.68 Date: Feb 25 Value: 10255.44 Date: Feb 20 Value: 10248.57 Date: Feb 15 Value: 10243.87 Date: Feb 10 Value: 10239.2 Date: Feb 05 Value: 10236.53 Date: Jan 31 Value: 10218.34 Date: Jan 25 Value: 10177.83 Date: Jan 20 Value: 10174.11 Date: Jan 15 Value: 10169.37 Date: Jan 10 Value: 10163.25 Date: Jan 05 Value: 10016.15 Date: Dec 31 Value: 12602.01 Date: Dec 25 Value: 12562.58 Date: Dec 20 Value: 12531.3 Date: Dec 15 Value: 12510.68 Date: Dec 10 Value: 12450.15 Date: Dec 05 Value: 12435.69 Date: Nov 30 Value: 12428.88 Date: Nov 25 Value: 12353.41 Date: Nov 20 Value: 12253.08 Date: Nov 15 Value: 12195.17 Date: Nov 10 Value: 12143.66 Date: Nov 05 Value: 12103.86 Date: Oct 31 Value: 11990.13 Date: Oct 25 Value: 11920.52 Date: Oct 20 Value: 11846.19 Date: Oct 15 Value: 11824.4 Date: Oct 10 Value: 11763.87 Date: Oct 05 Value: 11669.49 Date: Sep 30 Value: 11653.56 Date: Sep 25 Value: 11546.94 Date: Sep 20 Value: 11526.82 Date: Sep 15 Value: 11515.64 Date: Sep 10 Value: 11500.86 Date: Sep 05 Value: 11487.59 Date: Aug 31 Value: 11432.71 Date: Aug 25 Value: 11371.13 Date: Aug 20 Value: 11334.69 Date: Aug 15 Value: 11231.94 Date: Aug 10 Value: 11167.25 Date: Aug 05 Value: 11161.76 Date: Jul 31 Value: 11154.96 Date: Jul 25 Value: 11116.45 Date: Jul 20 Value: 11112.17 Date: Jul 15 Value: 11092.31 Date: Jul 10 Value: 11077.01 Date: Jul 05 Value: 11062.49 Date: Jun 30 Value: 11036.29 Date: Jun 25 Value: 11029.07 Date: Jun 20 Value: 10985.93 Date: Jun 15 Value: 10973.88 Date: Jun 10 Value: 10968.41 Date: Jun 05 Value: 10954.83 Date: May 31 Value: 10871.28 Date: May 25 Value: 10847.95 Date: May 20 Value: 10809.06 Date: May 15 Value: 10715.69 Date: May 10 Value: 10625.41 Date: May 05 Value: 10526.41 Date: Apr 30 Value: 2602.29 Date: Apr 25 Value: 2559.27 Date: Apr 20 Value: 2527.01 Date: Apr 15 Value: 2499.51 Date: Apr 10 Value: 2467.43 Date: Apr 05 Value: 2435.56 Date: Mar 31 Value: 2408.98 Date: Mar 25 Value: 2374.92 Date: Mar 20 Value: 2358.19 Date: Mar 15 Value: 2334.13 Date: Mar 10 Value: 2301.24 Date: Mar 05 Value: 2279.32 Date: Feb 28 Value: 2255.48 Date: Feb 25 Value: 2242.18 Date: Feb 20 Value: 2226.03 Date: Feb 15 Value: 2207.3 Date: Feb 10 Value: 2187.61 Date: Feb 05 Value: 2165.62 Date: Jan 31 Value: 2142.85 Date: Jan 25 Value: 2116.76 Date: Jan 20 Value: 2099.66 Date: Jan 15 Value: 2078.12 Date: Jan 10 Value: 2053.13 Date: Jan 05 Value: 2026.44 Date: Dec 31 Value: 4603.86 Date: Dec 25 Value: 4574.12 Date: Dec 20 Value: 4548.09 Date: Dec 15 Value: 4508.3 Date: Dec 10 Value: 4479.01 Date: Dec 05 Value: 4446.37 Date: Nov 30 Value: 4404.56 Date: Nov 25 Value: 4346.72 Date: Nov 20 Value: 4293.57 Date: Nov 15 Value: 4236.26 Date: Nov 10 Value: 4181.25 Date: Nov 05 Value: 4120.27 Date: Oct 31 Value: 4060.5 Date: Oct 25 Value: 3987.12 Date: Oct 20 Value: 3937.23 Date: Oct 15 Value: 3878.4 Date: Oct 10 Value: 3832.04 Date: Oct 05 Value: 3792.29 Date: Sep 30 Value: 3747.2 Date: Sep 25 Value: 3695.9 Date: Sep 20 Value: 3643.68 Date: Sep 15 Value: 3603.09 Date: Sep 10 Value: 3556.44 Date: Sep 05 Value: 3519.34 Date: Aug 31 Value: 3482.62 Date: Aug 25 Value: 3442.78 Date: Aug 20 Value: 3417.18 Date: Aug 15 Value: 3393.3 Date: Aug 10 Value: 3368.88 Date: Aug 05 Value: 3350.91 Date: Jul 31 Value: 3330.77 Date: Jul 25 Value: 3303.19 Date: Jul 20 Value: 3283.91 Date: Jul 15 Value: 3258.55 Date: Jul 10 Value: 3238.41 Date: Jul 05 Value: 3216.1 Date: Jun 30 Value: 3192.73 Date: Jun 25 Value: 3162.71 Date: Jun 20 Value: 3126.8 Date: Jun 15 Value: 3093.41 Date: Jun 10 Value: 3056.59 Date: Jun 05 Value: 3017.59 Date: May 31 Value: 2963.43 Date: May 25 Value: 2888.2 Date: May 20 Value: 2848.75 Date: May 15 Value: 2789.48 Date: May 10 Value: 2725.12 Date: May 05 Value: 2666.15 Date: Apr 30 Value: 10682.52 Date: Apr 25 Value: 10605.45 Date: Apr 20 Value: 10572.11 Date: Apr 15 Value: 10563.48 Date: Apr 10 Value: 10512.31 Date: Apr 05 Value: 10418.59 Date: Mar 31 Value: 10353.77 Date: Mar 25 Value: 10296.32 Date: Mar 20 Value: 10246.57 Date: Mar 15 Value: 10205.18 Date: Mar 10 Value: 10121.01 Date: Mar 05 Value: 10094.69 Date: Feb 28 Value: 10001.43 Date: Feb 25 Value: 9911.02 Date: Feb 20 Value: 9896.72 Date: Feb 15 Value: 9886.25 Date: Feb 10 Value: 9882.11 Date: Feb 05 Value: 9878.12 Date: Jan 31 Value: 9872.89 Date: Jan 25 Value: 9771 Date: Jan 20 Value: 9703.74 Date: Jan 15 Value: 9654.95 Date: Jan 10 Value: 9595 Date: Jan 05 Value: 9584.54 Date: Dec 31 Value: 9548.05 Date: Dec 25 Value: 9508.61 Date: Dec 20 Value: 9477.34 Date: Dec 15 Value: 9456.72 Date: Dec 10 Value: 9396.19 Date: Dec 05 Value: 9381.73 Date: Nov 30 Value: 9374.92 Date: Nov 25 Value: 9299.45 Date: Nov 20 Value: 9199.12 Date: Nov 15 Value: 9141.21 Date: Nov 10 Value: 9089.69 Date: Nov 05 Value: 9049.89 Date: Oct 31 Value: 8936.17 Date: Oct 25 Value: 8866.56 Date: Oct 20 Value: 8792.22 Date: Oct 15 Value: 8770.44 Date: Oct 10 Value: 8709.91 Date: Oct 05 Value: 8615.52 Date: Sep 30 Value: 8599.6 Date: Sep 25 Value: 8492.97 Date: Sep 20 Value: 8472.85 Date: Sep 15 Value: 8461.68 Date: Sep 10 Value: 8446.9 Date: Sep 05 Value: 8433.63 Date: Aug 31 Value: 8378.75 Date: Aug 25 Value: 8317.16 Date: Aug 20 Value: 8280.73 Date: Aug 15 Value: 8177.97 Date: Aug 10 Value: 8113.28 Date: Aug 05 Value: 8107.8 Date: Jul 31 Value: 8101 Date: Jul 25 Value: 8062.49 Date: Jul 20 Value: 8058.21 Date: Jul 15 Value: 8038.34 Date: Jul 10 Value: 8023.05 Date: Jul 05 Value: 8008.53 Date: Jun 30 Value: 7982.32 Date: Jun 25 Value: 7975.11 Date: Jun 20 Value: 11051.44 Date: Jun 15 Value: 11045.38 Date: Jun 10 Value: 10989.83 Date: Jun 05 Value: 10937.73 Date: May 31 Value: 10929.2 Date: May 25 Value: 10833.02 Date: May 20 Value: 10813.56 Date: May 15 Value: 10777.37 Date: May 10 Value: 10763.62 Date: May 05 Value: 10717.85 Date: Apr 30 Value: 10518.52 Date: Apr 25 Value: 10465.29 Date: Apr 20 Value: 10437.86 Date: Apr 15 Value: 10434.32 Date: Apr 10 Value: 10389.52 Date: Apr 05 Value: 10382.5 Date: Mar 31 Value: 10341.55 Date: Mar 25 Value: 10314.24 Date: Mar 20 Value: 10287.78 Date: Mar 15 Value: 10284.19 Date: Mar 10 Value: 10277.88 Date: Mar 05 Value: 10272.85 Date: Feb 28 Value: 10260.68 Date: Feb 25 Value: 10255.44 Date: Feb 20 Value: 10248.57 Date: Feb 15 Value: 10243.87 Date: Feb 10 Value: 10239.2 Date: Feb 05 Value: 10236.53 Date: Jan 31 Value: 10218.34 Date: Jan 25 Value: 10177.83 Date: Jan 20 Value: 10174.11 Date: Jan 15 Value: 10169.37 Date: Jan 10 Value: 10163.25 Date: Jan 05 Value: 10016.15 Date: Dec 31 Value: 12602.01 Date: Dec 25 Value: 12562.58 Date: Dec 20 Value: 12531.3 Date: Dec 15 Value: 12510.68 Date: Dec 10 Value: 12450.15 Date: Dec 05 Value: 12435.69 Date: Nov 30 Value: 12428.88 Date: Nov 25 Value: 12353.41 Date: Nov 20 Value: 12253.08 Date: Nov 15 Value: 12195.17 Date: Nov 10 Value: 12143.66 Date: Nov 05 Value: 12103.86 Date: Oct 31 Value: 11990.13 Date: Oct 25 Value: 11920.52 Date: Oct 20 Value: 11846.19 Date: Oct 15 Value: 11824.4 Date: Oct 10 Value: 11763.87 Date: Oct 05 Value: 11669.49 Date: Sep 30 Value: 11653.56 Date: Sep 25 Value: 11546.94 Date: Sep 20 Value: 11526.82 Date: Sep 15 Value: 11515.64 Date: Sep 10 Value: 11500.86 Date: Sep 05 Value: 11487.59 Date: Aug 31 Value: 11432.71 Date: Aug 25 Value: 11371.13 Date: Aug 20 Value: 11334.69 Date: Aug 15 Value: 11231.94 Date: Aug 10 Value: 11167.25 Date: Aug 05 Value: 11161.76 Date: Jul 31 Value: 11154.96 Date: Jul 25 Value: 11116.45 Date: Jul 20 Value: 11112.17 Date: Jul 15 Value: 11092.31 Date: Jul 10 Value: 11077.01 Date: Jul 05 Value: 11062.49 Date: Jun 30 Value: 11036.29 Date: Jun 25 Value: 11029.07 Date: Jun 20 Value: 10985.93 Date: Jun 15 Value: 10973.88 Date: Jun 10 Value: 10968.41 Date: Jun 05 Value: 10954.83 Date: May 31 Value: 10871.28 Date: May 25 Value: 10847.95 Date: May 20 Value: 10809.06 Date: May 15 Value: 10715.69 Date: May 10 Value: 10625.41 Date: May 05 Value: 10526.41 Date: Apr 30 Value: 2602.29 Date: Apr 25 Value: 2559.27 Date: Apr 20 Value: 2527.01 Date: Apr 15 Value: 2499.51 Date: Apr 10 Value: 2467.43 Date: Apr 05 Value: 2435.56 Date: Mar 31 Value: 2408.98 Date: Mar 25 Value: 2374.92 Date: Mar 20 Value: 2358.19 Date: Mar 15 Value: 2334.13 Date: Mar 10 Value: 2301.24 Date: Mar 05 Value: 2279.32 Date: Feb 28 Value: 2255.48 Date: Feb 25 Value: 2242.18 Date: Feb 20 Value: 2226.03 Date: Feb 15 Value: 2207.3 Date: Feb 10 Value: 2187.61 Date: Feb 05 Value: 2165.62 Date: Jan 31 Value: 2142.85 Date: Jan 25 Value: 2116.76 Date: Jan 20 Value: 2099.66 Date: Jan 15 Value: 2078.12 Date: Jan 10 Value: 2053.13 Date: Jan 05 Value: 2026.44 Date: Dec 31 Value: 4603.86 Date: Dec 25 Value: 4574.12 Date: Dec 20 Value: 4548.09 Date: Dec 15 Value: 4508.3 Date: Dec 10 Value: 4479.01 Date: Dec 05 Value: 4446.37 Date: Nov 30 Value: 4404.56 Date: Nov 25 Value: 4346.72 Date: Nov 20 Value: 4293.57 Date: Nov 15 Value: 4236.26 Date: Nov 10 Value: 4181.25 Date: Nov 05 Value: 4120.27 Date: Oct 31 Value: 4060.5 Date: Oct 25 Value: 3987.12 Date: Oct 20 Value: 3937.23 Date: Oct 15 Value: 3878.4 Date: Oct 10 Value: 3832.04 Date: Oct 05 Value: 3792.29 Date: Sep 30 Value: 3747.2 Date: Sep 25 Value: 3695.9 Date: Sep 20 Value: 3643.68 Date: Sep 15 Value: 3603.09 Date: Sep 10 Value: 3556.44 Date: Sep 05 Value: 3519.34 Date: Aug 31 Value: 3482.62 Date: Aug 25 Value: 3442.78 Date: Aug 20 Value: 3417.18 Date: Aug 15 Value: 3393.3 Date: Aug 10 Value: 3368.88 Date: Aug 05 Value: 3350.91 Date: Jul 31 Value: 3330.77 Date: Jul 25 Value: 3303.19 Date: Jul 20 Value: 3283.91 Date: Jul 15 Value: 3258.55 Date: Jul 10 Value: 3238.41 Date: Jul 05 Value: 3216.1 Date: Jun 30 Value: 3192.73 Date: Jun 25 Value: 3162.71 Date: Jun 20 Value: 3126.8 Date: Jun 15 Value: 3093.41 Date: Jun 10 Value: 3056.59 Date: Jun 05 Value: 3017.59 Date: May 31 Value: 2963.43 Date: May 25 Value: 2888.2 Date: May 20 Value: 2848.75 Date: May 15 Value: 2789.48 Date: May 10 Value: 2725.12 Date: May 05 Value: 2666.15
Moneragala
Date: Apr 30 Value: 61.5 Date: Apr 25 Value: 34.45 Date: Apr 20 Value: 26.7 Date: Apr 15 Value: 47.41 Date: Apr 10 Value: 56.48 Date: Apr 05 Value: 82.97 Date: Mar 31 Value: 52.74 Date: Mar 25 Value: 8.58 Date: Mar 20 Value: 27.25 Date: Mar 15 Value: 40.8 Date: Mar 10 Value: 27.79 Date: Mar 05 Value: 72.2 Date: Feb 28 Value: 94.98 Date: Feb 25 Value: 7.09 Date: Feb 20 Value: 4.14 Date: Feb 15 Value: 3.63 Date: Feb 10 Value: 2.69 Date: Feb 05 Value: 3.35 Date: Jan 31 Value: 92.04 Date: Jan 25 Value: 66.47 Date: Jan 20 Value: 105.16 Date: Jan 15 Value: 131.06 Date: Jan 10 Value: 14.18 Date: Jan 05 Value: 60.54 Date: Dec 31 Value: 42.33 Date: Dec 25 Value: 30.6 Date: Dec 20 Value: 38 Date: Dec 15 Value: 64.91 Date: Dec 10 Value: 12.1 Date: Dec 05 Value: 5.12 Date: Nov 30 Value: 85.41 Date: Nov 25 Value: 135.24 Date: Nov 20 Value: 34.3 Date: Nov 15 Value: 37.76 Date: Nov 10 Value: 64.81 Date: Nov 05 Value: 94.69 Date: Oct 31 Value: 91.36 Date: Oct 25 Value: 26.69 Date: Oct 20 Value: 16.6 Date: Oct 15 Value: 58.78 Date: Oct 10 Value: 100.45 Date: Oct 05 Value: 17.11 Date: Sep 30 Value: 20.17 Date: Sep 25 Value: 2.42 Date: Sep 20 Value: 2.58 Date: Sep 15 Value: 4.79 Date: Sep 10 Value: 3.91 Date: Sep 05 Value: 7.44 Date: Aug 31 Value: 16.46 Date: Aug 25 Value: 12.43 Date: Aug 20 Value: 28.18 Date: Aug 15 Value: 34.31 Date: Aug 10 Value: 7.36 Date: Aug 05 Value: 6.8 Date: Jul 31 Value: 9.44 Date: Jul 25 Value: 1.04 Date: Jul 20 Value: 5.33 Date: Jul 15 Value: 6.24 Date: Jul 10 Value: 4.14 Date: Jul 05 Value: 4.9 Date: Jun 30 Value: 2.24 Date: Jun 25 Value: 2.59 Date: Jun 20 Value: 2.2 Date: Jun 15 Value: 2.58 Date: Jun 10 Value: 6.58 Date: Jun 05 Value: 5.95 Date: May 31 Value: 14.14 Date: May 25 Value: 18.03 Date: May 20 Value: 31.13 Date: May 15 Value: 15.73 Date: May 10 Value: 28.35 Date: May 05 Value: 34.67 Date: Apr 30 Value: 17.92 Date: Apr 25 Value: 12.94 Date: Apr 20 Value: 6.65 Date: Apr 15 Value: 59.21 Date: Apr 10 Value: 1.86 Date: Apr 05 Value: 19.44 Date: Mar 31 Value: 9.31 Date: Mar 25 Value: 25.54 Date: Mar 20 Value: 0.95 Date: Mar 15 Value: 1.37 Date: Mar 10 Value: 2.88 Date: Mar 05 Value: 12.59 Date: Feb 28 Value: 8.01 Date: Feb 25 Value: 6 Date: Feb 20 Value: 4.18 Date: Feb 15 Value: 4 Date: Feb 10 Value: 2.84 Date: Feb 05 Value: 9.17 Date: Jan 31 Value: 48.07 Date: Jan 25 Value: 2.79 Date: Jan 20 Value: 4.68 Date: Jan 15 Value: 5 Date: Jan 10 Value: 181.68 Date: Jan 05 Value: 108.24 Date: Dec 31 Value: 42.33 Date: Dec 25 Value: 30.6 Date: Dec 20 Value: 38 Date: Dec 15 Value: 64.91 Date: Dec 10 Value: 12.1 Date: Dec 05 Value: 5.12 Date: Nov 30 Value: 85.41 Date: Nov 25 Value: 135.24 Date: Nov 20 Value: 34.3 Date: Nov 15 Value: 37.76 Date: Nov 10 Value: 64.81 Date: Nov 05 Value: 94.69 Date: Oct 31 Value: 91.36 Date: Oct 25 Value: 26.69 Date: Oct 20 Value: 16.6 Date: Oct 15 Value: 58.78 Date: Oct 10 Value: 100.45 Date: Oct 05 Value: 17.11 Date: Sep 30 Value: 20.17 Date: Sep 25 Value: 2.42 Date: Sep 20 Value: 2.58 Date: Sep 15 Value: 4.79 Date: Sep 10 Value: 3.91 Date: Sep 05 Value: 7.44 Date: Aug 31 Value: 16.46 Date: Aug 25 Value: 12.43 Date: Aug 20 Value: 28.18 Date: Aug 15 Value: 34.31 Date: Aug 10 Value: 7.36 Date: Aug 05 Value: 6.8 Date: Jul 31 Value: 9.44 Date: Jul 25 Value: 1.04 Date: Jul 20 Value: 5.33 Date: Jul 15 Value: 6.24 Date: Jul 10 Value: 4.14 Date: Jul 05 Value: 4.9 Date: Jun 30 Value: 2.24 Date: Jun 25 Value: 2.59 Date: Jun 20 Value: 3.68 Date: Jun 15 Value: 1.66 Date: Jun 10 Value: 2.85 Date: Jun 05 Value: 9.86 Date: May 31 Value: 13.96 Date: May 25 Value: 27.13 Date: May 20 Value: 47.62 Date: May 15 Value: 58.07 Date: May 10 Value: 48.93 Date: May 05 Value: 3.23 Date: Apr 30 Value: 30.07 Date: Apr 25 Value: 23.92 Date: Apr 20 Value: 23.29 Date: Apr 15 Value: 28.43 Date: Apr 10 Value: 24.72 Date: Apr 05 Value: 21.05 Date: Mar 31 Value: 25.76 Date: Mar 25 Value: 11.49 Date: Mar 20 Value: 14.12 Date: Mar 15 Value: 20.44 Date: Mar 10 Value: 13.67 Date: Mar 05 Value: 15.9 Date: Feb 28 Value: 11.87 Date: Feb 25 Value: 15.24 Date: Feb 20 Value: 16.75 Date: Feb 15 Value: 18.06 Date: Feb 10 Value: 18.72 Date: Feb 05 Value: 25.58 Date: Jan 31 Value: 28.38 Date: Jan 25 Value: 21.72 Date: Jan 20 Value: 26.12 Date: Jan 15 Value: 32.2 Date: Jan 10 Value: 38.18 Date: Jan 05 Value: 31.95 Date: Dec 31 Value: 33.79 Date: Dec 25 Value: 37.64 Date: Dec 20 Value: 54.58 Date: Dec 15 Value: 41.62 Date: Dec 10 Value: 37.15 Date: Dec 05 Value: 52.08 Date: Nov 30 Value: 54.24 Date: Nov 25 Value: 56.12 Date: Nov 20 Value: 50.96 Date: Nov 15 Value: 47.76 Date: Nov 10 Value: 60.57 Date: Nov 05 Value: 55.87 Date: Oct 31 Value: 59.85 Date: Oct 25 Value: 39.27 Date: Oct 20 Value: 37.67 Date: Oct 15 Value: 32.66 Date: Oct 10 Value: 25.02 Date: Oct 05 Value: 26.72 Date: Sep 30 Value: 19.78 Date: Sep 25 Value: 13.15 Date: Sep 20 Value: 8.96 Date: Sep 15 Value: 8.71 Date: Sep 10 Value: 9.66 Date: Sep 05 Value: 8.58 Date: Aug 31 Value: 13.25 Date: Aug 25 Value: 10.87 Date: Aug 20 Value: 10.5 Date: Aug 15 Value: 10.16 Date: Aug 10 Value: 8.59 Date: Aug 05 Value: 8.62 Date: Jul 31 Value: 10.19 Date: Jul 25 Value: 8.01 Date: Jul 20 Value: 8.82 Date: Jul 15 Value: 7.92 Date: Jul 10 Value: 8.36 Date: Jul 05 Value: 5.7 Date: Jun 30 Value: 5.44 Date: Jun 25 Value: 5.44 Date: Jun 20 Value: 5.52 Date: Jun 15 Value: 5.97 Date: Jun 10 Value: 6.71 Date: Jun 05 Value: 10.44 Date: May 31 Value: 23.04 Date: May 25 Value: 18.98 Date: May 20 Value: 23.89 Date: May 15 Value: 27.54 Date: May 10 Value: 26.19 Date: May 05 Value: 30.82 Date: Apr 30 Value: 61.5 Date: Apr 25 Value: 34.45 Date: Apr 20 Value: 26.7 Date: Apr 15 Value: 47.41 Date: Apr 10 Value: 56.48 Date: Apr 05 Value: 82.97 Date: Mar 31 Value: 52.74 Date: Mar 25 Value: 8.58 Date: Mar 20 Value: 27.25 Date: Mar 15 Value: 40.8 Date: Mar 10 Value: 27.79 Date: Mar 05 Value: 72.2 Date: Feb 28 Value: 94.98 Date: Feb 25 Value: 7.09 Date: Feb 20 Value: 4.14 Date: Feb 15 Value: 3.63 Date: Feb 10 Value: 2.69 Date: Feb 05 Value: 3.35 Date: Jan 31 Value: 92.04 Date: Jan 25 Value: 66.47 Date: Jan 20 Value: 105.16 Date: Jan 15 Value: 131.06 Date: Jan 10 Value: 14.18 Date: Jan 05 Value: 60.54 Date: Dec 31 Value: 42.33 Date: Dec 25 Value: 30.6 Date: Dec 20 Value: 38 Date: Dec 15 Value: 64.91 Date: Dec 10 Value: 12.1 Date: Dec 05 Value: 5.12 Date: Nov 30 Value: 85.41 Date: Nov 25 Value: 135.24 Date: Nov 20 Value: 34.3 Date: Nov 15 Value: 37.76 Date: Nov 10 Value: 64.81 Date: Nov 05 Value: 94.69 Date: Oct 31 Value: 91.36 Date: Oct 25 Value: 26.69 Date: Oct 20 Value: 16.6 Date: Oct 15 Value: 58.78 Date: Oct 10 Value: 100.45 Date: Oct 05 Value: 17.11 Date: Sep 30 Value: 20.17 Date: Sep 25 Value: 2.42 Date: Sep 20 Value: 2.58 Date: Sep 15 Value: 4.79 Date: Sep 10 Value: 3.91 Date: Sep 05 Value: 7.44 Date: Aug 31 Value: 16.46 Date: Aug 25 Value: 12.43 Date: Aug 20 Value: 28.18 Date: Aug 15 Value: 34.31 Date: Aug 10 Value: 7.36 Date: Aug 05 Value: 6.8 Date: Jul 31 Value: 9.44 Date: Jul 25 Value: 1.04 Date: Jul 20 Value: 5.33 Date: Jul 15 Value: 6.24 Date: Jul 10 Value: 4.14 Date: Jul 05 Value: 4.9 Date: Jun 30 Value: 2.24 Date: Jun 25 Value: 2.59 Date: Jun 20 Value: 2.2 Date: Jun 15 Value: 2.58 Date: Jun 10 Value: 6.58 Date: Jun 05 Value: 5.95 Date: May 31 Value: 14.14 Date: May 25 Value: 18.03 Date: May 20 Value: 31.13 Date: May 15 Value: 15.73 Date: May 10 Value: 28.35 Date: May 05 Value: 34.67 Date: Apr 30 Value: 17.92 Date: Apr 25 Value: 12.94 Date: Apr 20 Value: 6.65 Date: Apr 15 Value: 59.21 Date: Apr 10 Value: 1.86 Date: Apr 05 Value: 19.44 Date: Mar 31 Value: 9.31 Date: Mar 25 Value: 25.54 Date: Mar 20 Value: 0.95 Date: Mar 15 Value: 1.37 Date: Mar 10 Value: 2.88 Date: Mar 05 Value: 12.59 Date: Feb 28 Value: 8.01 Date: Feb 25 Value: 6 Date: Feb 20 Value: 4.18 Date: Feb 15 Value: 4 Date: Feb 10 Value: 2.84 Date: Feb 05 Value: 9.17 Date: Jan 31 Value: 48.07 Date: Jan 25 Value: 2.79 Date: Jan 20 Value: 4.68 Date: Jan 15 Value: 5 Date: Jan 10 Value: 181.68 Date: Jan 05 Value: 108.24 Date: Dec 31 Value: 42.33 Date: Dec 25 Value: 30.6 Date: Dec 20 Value: 38 Date: Dec 15 Value: 64.91 Date: Dec 10 Value: 12.1 Date: Dec 05 Value: 5.12 Date: Nov 30 Value: 85.41 Date: Nov 25 Value: 135.24 Date: Nov 20 Value: 34.3 Date: Nov 15 Value: 37.76 Date: Nov 10 Value: 64.81 Date: Nov 05 Value: 94.69 Date: Oct 31 Value: 91.36 Date: Oct 25 Value: 26.69 Date: Oct 20 Value: 16.6 Date: Oct 15 Value: 58.78 Date: Oct 10 Value: 100.45 Date: Oct 05 Value: 17.11 Date: Sep 30 Value: 20.17 Date: Sep 25 Value: 2.42 Date: Sep 20 Value: 2.58 Date: Sep 15 Value: 4.79 Date: Sep 10 Value: 3.91 Date: Sep 05 Value: 7.44 Date: Aug 31 Value: 16.46 Date: Aug 25 Value: 12.43 Date: Aug 20 Value: 28.18 Date: Aug 15 Value: 34.31 Date: Aug 10 Value: 7.36 Date: Aug 05 Value: 6.8 Date: Jul 31 Value: 9.44 Date: Jul 25 Value: 1.04 Date: Jul 20 Value: 5.33 Date: Jul 15 Value: 6.24 Date: Jul 10 Value: 4.14 Date: Jul 05 Value: 4.9 Date: Jun 30 Value: 2.24 Date: Jun 25 Value: 2.59 Date: Jun 20 Value: 3.68 Date: Jun 15 Value: 1.66 Date: Jun 10 Value: 2.85 Date: Jun 05 Value: 9.86 Date: May 31 Value: 13.96 Date: May 25 Value: 27.13 Date: May 20 Value: 47.62 Date: May 15 Value: 58.07 Date: May 10 Value: 48.93 Date: May 05 Value: 3.23 Date: Apr 30 Value: 30.07 Date: Apr 25 Value: 23.92 Date: Apr 20 Value: 23.29 Date: Apr 15 Value: 28.43 Date: Apr 10 Value: 24.72 Date: Apr 05 Value: 21.05 Date: Mar 31 Value: 25.76 Date: Mar 25 Value: 11.49 Date: Mar 20 Value: 14.12 Date: Mar 15 Value: 20.44 Date: Mar 10 Value: 13.67 Date: Mar 05 Value: 15.9 Date: Feb 28 Value: 11.87 Date: Feb 25 Value: 15.24 Date: Feb 20 Value: 16.75 Date: Feb 15 Value: 18.06 Date: Feb 10 Value: 18.72 Date: Feb 05 Value: 25.58 Date: Jan 31 Value: 28.38 Date: Jan 25 Value: 21.72 Date: Jan 20 Value: 26.12 Date: Jan 15 Value: 32.2 Date: Jan 10 Value: 38.18 Date: Jan 05 Value: 31.95 Date: Dec 31 Value: 33.79 Date: Dec 25 Value: 37.64 Date: Dec 20 Value: 54.58 Date: Dec 15 Value: 41.62 Date: Dec 10 Value: 37.15 Date: Dec 05 Value: 52.08 Date: Nov 30 Value: 54.24 Date: Nov 25 Value: 56.12 Date: Nov 20 Value: 50.96 Date: Nov 15 Value: 47.76 Date: Nov 10 Value: 60.57 Date: Nov 05 Value: 55.87 Date: Oct 31 Value: 59.85 Date: Oct 25 Value: 39.27 Date: Oct 20 Value: 37.67 Date: Oct 15 Value: 32.66 Date: Oct 10 Value: 25.02 Date: Oct 05 Value: 26.72 Date: Sep 30 Value: 19.78 Date: Sep 25 Value: 13.15 Date: Sep 20 Value: 8.96 Date: Sep 15 Value: 8.71 Date: Sep 10 Value: 9.66 Date: Sep 05 Value: 8.58 Date: Aug 31 Value: 13.25 Date: Aug 25 Value: 10.87 Date: Aug 20 Value: 10.5 Date: Aug 15 Value: 10.16 Date: Aug 10 Value: 8.59 Date: Aug 05 Value: 8.62 Date: Jul 31 Value: 10.19 Date: Jul 25 Value: 8.01 Date: Jul 20 Value: 8.82 Date: Jul 15 Value: 7.92 Date: Jul 10 Value: 8.36 Date: Jul 05 Value: 5.7 Date: Jun 30 Value: 5.44 Date: Jun 25 Value: 5.44 Date: Jun 20 Value: 5.52 Date: Jun 15 Value: 5.97 Date: Jun 10 Value: 6.71 Date: Jun 05 Value: 10.44 Date: May 31 Value: 23.04 Date: May 25 Value: 18.98 Date: May 20 Value: 23.89 Date: May 15 Value: 27.54 Date: May 10 Value: 26.19 Date: May 05 Value: 30.82
Date: Apr 30 Value: 6780.99 Date: Apr 25 Value: 6719.49 Date: Apr 20 Value: 6685.03 Date: Apr 15 Value: 6658.33 Date: Apr 10 Value: 6610.91 Date: Apr 05 Value: 6554.43 Date: Mar 31 Value: 6471.45 Date: Mar 25 Value: 6418.71 Date: Mar 20 Value: 6410.12 Date: Mar 15 Value: 6382.86 Date: Mar 10 Value: 6342.06 Date: Mar 05 Value: 6314.27 Date: Feb 28 Value: 6242.06 Date: Feb 25 Value: 6147.07 Date: Feb 20 Value: 6139.97 Date: Feb 15 Value: 6135.82 Date: Feb 10 Value: 6132.19 Date: Feb 05 Value: 6129.49 Date: Jan 31 Value: 6126.13 Date: Jan 25 Value: 6034.08 Date: Jan 20 Value: 5967.61 Date: Jan 15 Value: 5862.44 Date: Jan 10 Value: 5731.38 Date: Jan 05 Value: 5717.19 Date: Dec 31 Value: 5656.64 Date: Dec 25 Value: 5614.31 Date: Dec 20 Value: 5583.7 Date: Dec 15 Value: 5545.7 Date: Dec 10 Value: 5480.79 Date: Dec 05 Value: 5468.68 Date: Nov 30 Value: 5463.56 Date: Nov 25 Value: 5378.15 Date: Nov 20 Value: 5242.9 Date: Nov 15 Value: 5208.6 Date: Nov 10 Value: 5170.83 Date: Nov 05 Value: 5106.02 Date: Oct 31 Value: 5011.32 Date: Oct 25 Value: 4919.95 Date: Oct 20 Value: 4893.25 Date: Oct 15 Value: 4876.65 Date: Oct 10 Value: 4817.86 Date: Oct 05 Value: 4717.4 Date: Sep 30 Value: 4700.28 Date: Sep 25 Value: 4680.11 Date: Sep 20 Value: 4677.68 Date: Sep 15 Value: 4675.1 Date: Sep 10 Value: 4670.3 Date: Sep 05 Value: 4666.39 Date: Aug 31 Value: 4658.94 Date: Aug 25 Value: 4642.47 Date: Aug 20 Value: 4630.03 Date: Aug 15 Value: 4601.85 Date: Aug 10 Value: 4567.53 Date: Aug 05 Value: 4560.17 Date: Jul 31 Value: 4553.36 Date: Jul 25 Value: 4543.91 Date: Jul 20 Value: 4542.87 Date: Jul 15 Value: 4537.53 Date: Jul 10 Value: 4531.29 Date: Jul 05 Value: 4527.14 Date: Jun 30 Value: 4522.23 Date: Jun 25 Value: 4519.99 Date: Jun 20 Value: 6940.41 Date: Jun 15 Value: 6938.21 Date: Jun 10 Value: 6935.62 Date: Jun 05 Value: 6929.04 Date: May 31 Value: 6923.08 Date: May 25 Value: 6908.94 Date: May 20 Value: 6890.9 Date: May 15 Value: 6859.76 Date: May 10 Value: 6844.02 Date: May 05 Value: 6815.66 Date: Apr 30 Value: 6259.8 Date: Apr 25 Value: 6241.88 Date: Apr 20 Value: 6228.93 Date: Apr 15 Value: 6222.27 Date: Apr 10 Value: 6163.06 Date: Apr 05 Value: 6161.2 Date: Mar 31 Value: 6141.76 Date: Mar 25 Value: 6132.44 Date: Mar 20 Value: 6106.9 Date: Mar 15 Value: 6105.94 Date: Mar 10 Value: 6104.56 Date: Mar 05 Value: 6101.68 Date: Feb 28 Value: 6089.08 Date: Feb 25 Value: 6081.07 Date: Feb 20 Value: 6075.06 Date: Feb 15 Value: 6070.87 Date: Feb 10 Value: 6066.87 Date: Feb 05 Value: 6064.02 Date: Jan 31 Value: 6054.84 Date: Jan 25 Value: 6006.76 Date: Jan 20 Value: 6003.96 Date: Jan 15 Value: 5999.27 Date: Jan 10 Value: 5994.27 Date: Jan 05 Value: 5812.58 Date: Dec 31 Value: 7616.1 Date: Dec 25 Value: 7573.76 Date: Dec 20 Value: 7543.16 Date: Dec 15 Value: 7505.15 Date: Dec 10 Value: 7440.24 Date: Dec 05 Value: 7428.13 Date: Nov 30 Value: 7423.01 Date: Nov 25 Value: 7337.6 Date: Nov 20 Value: 7202.36 Date: Nov 15 Value: 7168.05 Date: Nov 10 Value: 7130.28 Date: Nov 05 Value: 7065.47 Date: Oct 31 Value: 6970.78 Date: Oct 25 Value: 6879.41 Date: Oct 20 Value: 6852.71 Date: Oct 15 Value: 6836.1 Date: Oct 10 Value: 6777.31 Date: Oct 05 Value: 6676.85 Date: Sep 30 Value: 6659.73 Date: Sep 25 Value: 6639.56 Date: Sep 20 Value: 6637.14 Date: Sep 15 Value: 6634.55 Date: Sep 10 Value: 6629.76 Date: Sep 05 Value: 6625.84 Date: Aug 31 Value: 6618.39 Date: Aug 25 Value: 6601.93 Date: Aug 20 Value: 6589.49 Date: Aug 15 Value: 6561.3 Date: Aug 10 Value: 6526.99 Date: Aug 05 Value: 6519.62 Date: Jul 31 Value: 6512.81 Date: Jul 25 Value: 6503.36 Date: Jul 20 Value: 6502.32 Date: Jul 15 Value: 6496.98 Date: Jul 10 Value: 6490.74 Date: Jul 05 Value: 6486.59 Date: Jun 30 Value: 6481.68 Date: Jun 25 Value: 6479.44 Date: Jun 20 Value: 6476.85 Date: Jun 15 Value: 6473.16 Date: Jun 10 Value: 6471.5 Date: Jun 05 Value: 6468.64 Date: May 31 Value: 6458.78 Date: May 25 Value: 6444.81 Date: May 20 Value: 6417.68 Date: May 15 Value: 6370.05 Date: May 10 Value: 6311.97 Date: May 05 Value: 6263.04 Date: Apr 30 Value: 1711.33 Date: Apr 25 Value: 1681.26 Date: Apr 20 Value: 1657.33 Date: Apr 15 Value: 1634.04 Date: Apr 10 Value: 1605.61 Date: Apr 05 Value: 1580.88 Date: Mar 31 Value: 1559.83 Date: Mar 25 Value: 1534.06 Date: Mar 20 Value: 1522.57 Date: Mar 15 Value: 1508.44 Date: Mar 10 Value: 1488 Date: Mar 05 Value: 1474.32 Date: Feb 28 Value: 1458.42 Date: Feb 25 Value: 1446.54 Date: Feb 20 Value: 1431.3 Date: Feb 15 Value: 1414.55 Date: Feb 10 Value: 1396.49 Date: Feb 05 Value: 1377.76 Date: Jan 31 Value: 1352.17 Date: Jan 25 Value: 1323.79 Date: Jan 20 Value: 1302.07 Date: Jan 15 Value: 1275.94 Date: Jan 10 Value: 1243.74 Date: Jan 05 Value: 1205.56 Date: Dec 31 Value: 2884.95 Date: Dec 25 Value: 2851.15 Date: Dec 20 Value: 2813.51 Date: Dec 15 Value: 2758.92 Date: Dec 10 Value: 2717.3 Date: Dec 05 Value: 2680.15 Date: Nov 30 Value: 2628.06 Date: Nov 25 Value: 2573.81 Date: Nov 20 Value: 2517.69 Date: Nov 15 Value: 2466.72 Date: Nov 10 Value: 2418.96 Date: Nov 05 Value: 2358.39 Date: Oct 31 Value: 2302.51 Date: Oct 25 Value: 2242.65 Date: Oct 20 Value: 2203.38 Date: Oct 15 Value: 2165.71 Date: Oct 10 Value: 2133.04 Date: Oct 05 Value: 2108.01 Date: Sep 30 Value: 2081.29 Date: Sep 25 Value: 2061.5 Date: Sep 20 Value: 2048.35 Date: Sep 15 Value: 2039.38 Date: Sep 10 Value: 2030.67 Date: Sep 05 Value: 2021.01 Date: Aug 31 Value: 2012.42 Date: Aug 25 Value: 1999.16 Date: Aug 20 Value: 1988.29 Date: Aug 15 Value: 1977.78 Date: Aug 10 Value: 1967.62 Date: Aug 05 Value: 1959.02 Date: Jul 31 Value: 1950.39 Date: Jul 25 Value: 1940.19 Date: Jul 20 Value: 1932.18 Date: Jul 15 Value: 1923.35 Date: Jul 10 Value: 1915.43 Date: Jul 05 Value: 1907.06 Date: Jun 30 Value: 1901.36 Date: Jun 25 Value: 1895.92 Date: Jun 20 Value: 1890.47 Date: Jun 15 Value: 1884.95 Date: Jun 10 Value: 1878.97 Date: Jun 05 Value: 1872.26 Date: May 31 Value: 1861.82 Date: May 25 Value: 1838.77 Date: May 20 Value: 1819.79 Date: May 15 Value: 1795.9 Date: May 10 Value: 1768.35 Date: May 05 Value: 1742.15 Date: Apr 30 Value: 6780.99 Date: Apr 25 Value: 6719.49 Date: Apr 20 Value: 6685.03 Date: Apr 15 Value: 6658.33 Date: Apr 10 Value: 6610.91 Date: Apr 05 Value: 6554.43 Date: Mar 31 Value: 6471.45 Date: Mar 25 Value: 6418.71 Date: Mar 20 Value: 6410.12 Date: Mar 15 Value: 6382.86 Date: Mar 10 Value: 6342.06 Date: Mar 05 Value: 6314.27 Date: Feb 28 Value: 6242.06 Date: Feb 25 Value: 6147.07 Date: Feb 20 Value: 6139.97 Date: Feb 15 Value: 6135.82 Date: Feb 10 Value: 6132.19 Date: Feb 05 Value: 6129.49 Date: Jan 31 Value: 6126.13 Date: Jan 25 Value: 6034.08 Date: Jan 20 Value: 5967.61 Date: Jan 15 Value: 5862.44 Date: Jan 10 Value: 5731.38 Date: Jan 05 Value: 5717.19 Date: Dec 31 Value: 5656.64 Date: Dec 25 Value: 5614.31 Date: Dec 20 Value: 5583.7 Date: Dec 15 Value: 5545.7 Date: Dec 10 Value: 5480.79 Date: Dec 05 Value: 5468.68 Date: Nov 30 Value: 5463.56 Date: Nov 25 Value: 5378.15 Date: Nov 20 Value: 5242.9 Date: Nov 15 Value: 5208.6 Date: Nov 10 Value: 5170.83 Date: Nov 05 Value: 5106.02 Date: Oct 31 Value: 5011.32 Date: Oct 25 Value: 4919.95 Date: Oct 20 Value: 4893.25 Date: Oct 15 Value: 4876.65 Date: Oct 10 Value: 4817.86 Date: Oct 05 Value: 4717.4 Date: Sep 30 Value: 4700.28 Date: Sep 25 Value: 4680.11 Date: Sep 20 Value: 4677.68 Date: Sep 15 Value: 4675.1 Date: Sep 10 Value: 4670.3 Date: Sep 05 Value: 4666.39 Date: Aug 31 Value: 4658.94 Date: Aug 25 Value: 4642.47 Date: Aug 20 Value: 4630.03 Date: Aug 15 Value: 4601.85 Date: Aug 10 Value: 4567.53 Date: Aug 05 Value: 4560.17 Date: Jul 31 Value: 4553.36 Date: Jul 25 Value: 4543.91 Date: Jul 20 Value: 4542.87 Date: Jul 15 Value: 4537.53 Date: Jul 10 Value: 4531.29 Date: Jul 05 Value: 4527.14 Date: Jun 30 Value: 4522.23 Date: Jun 25 Value: 4519.99 Date: Jun 20 Value: 6940.41 Date: Jun 15 Value: 6938.21 Date: Jun 10 Value: 6935.62 Date: Jun 05 Value: 6929.04 Date: May 31 Value: 6923.08 Date: May 25 Value: 6908.94 Date: May 20 Value: 6890.9 Date: May 15 Value: 6859.76 Date: May 10 Value: 6844.02 Date: May 05 Value: 6815.66 Date: Apr 30 Value: 6259.8 Date: Apr 25 Value: 6241.88 Date: Apr 20 Value: 6228.93 Date: Apr 15 Value: 6222.27 Date: Apr 10 Value: 6163.06 Date: Apr 05 Value: 6161.2 Date: Mar 31 Value: 6141.76 Date: Mar 25 Value: 6132.44 Date: Mar 20 Value: 6106.9 Date: Mar 15 Value: 6105.94 Date: Mar 10 Value: 6104.56 Date: Mar 05 Value: 6101.68 Date: Feb 28 Value: 6089.08 Date: Feb 25 Value: 6081.07 Date: Feb 20 Value: 6075.06 Date: Feb 15 Value: 6070.87 Date: Feb 10 Value: 6066.87 Date: Feb 05 Value: 6064.02 Date: Jan 31 Value: 6054.84 Date: Jan 25 Value: 6006.76 Date: Jan 20 Value: 6003.96 Date: Jan 15 Value: 5999.27 Date: Jan 10 Value: 5994.27 Date: Jan 05 Value: 5812.58 Date: Dec 31 Value: 7616.1 Date: Dec 25 Value: 7573.76 Date: Dec 20 Value: 7543.16 Date: Dec 15 Value: 7505.15 Date: Dec 10 Value: 7440.24 Date: Dec 05 Value: 7428.13 Date: Nov 30 Value: 7423.01 Date: Nov 25 Value: 7337.6 Date: Nov 20 Value: 7202.36 Date: Nov 15 Value: 7168.05 Date: Nov 10 Value: 7130.28 Date: Nov 05 Value: 7065.47 Date: Oct 31 Value: 6970.78 Date: Oct 25 Value: 6879.41 Date: Oct 20 Value: 6852.71 Date: Oct 15 Value: 6836.1 Date: Oct 10 Value: 6777.31 Date: Oct 05 Value: 6676.85 Date: Sep 30 Value: 6659.73 Date: Sep 25 Value: 6639.56 Date: Sep 20 Value: 6637.14 Date: Sep 15 Value: 6634.55 Date: Sep 10 Value: 6629.76 Date: Sep 05 Value: 6625.84 Date: Aug 31 Value: 6618.39 Date: Aug 25 Value: 6601.93 Date: Aug 20 Value: 6589.49 Date: Aug 15 Value: 6561.3 Date: Aug 10 Value: 6526.99 Date: Aug 05 Value: 6519.62 Date: Jul 31 Value: 6512.81 Date: Jul 25 Value: 6503.36 Date: Jul 20 Value: 6502.32 Date: Jul 15 Value: 6496.98 Date: Jul 10 Value: 6490.74 Date: Jul 05 Value: 6486.59 Date: Jun 30 Value: 6481.68 Date: Jun 25 Value: 6479.44 Date: Jun 20 Value: 6476.85 Date: Jun 15 Value: 6473.16 Date: Jun 10 Value: 6471.5 Date: Jun 05 Value: 6468.64 Date: May 31 Value: 6458.78 Date: May 25 Value: 6444.81 Date: May 20 Value: 6417.68 Date: May 15 Value: 6370.05 Date: May 10 Value: 6311.97 Date: May 05 Value: 6263.04 Date: Apr 30 Value: 1711.33 Date: Apr 25 Value: 1681.26 Date: Apr 20 Value: 1657.33 Date: Apr 15 Value: 1634.04 Date: Apr 10 Value: 1605.61 Date: Apr 05 Value: 1580.88 Date: Mar 31 Value: 1559.83 Date: Mar 25 Value: 1534.06 Date: Mar 20 Value: 1522.57 Date: Mar 15 Value: 1508.44 Date: Mar 10 Value: 1488 Date: Mar 05 Value: 1474.32 Date: Feb 28 Value: 1458.42 Date: Feb 25 Value: 1446.54 Date: Feb 20 Value: 1431.3 Date: Feb 15 Value: 1414.55 Date: Feb 10 Value: 1396.49 Date: Feb 05 Value: 1377.76 Date: Jan 31 Value: 1352.17 Date: Jan 25 Value: 1323.79 Date: Jan 20 Value: 1302.07 Date: Jan 15 Value: 1275.94 Date: Jan 10 Value: 1243.74 Date: Jan 05 Value: 1205.56 Date: Dec 31 Value: 2884.95 Date: Dec 25 Value: 2851.15 Date: Dec 20 Value: 2813.51 Date: Dec 15 Value: 2758.92 Date: Dec 10 Value: 2717.3 Date: Dec 05 Value: 2680.15 Date: Nov 30 Value: 2628.06 Date: Nov 25 Value: 2573.81 Date: Nov 20 Value: 2517.69 Date: Nov 15 Value: 2466.72 Date: Nov 10 Value: 2418.96 Date: Nov 05 Value: 2358.39 Date: Oct 31 Value: 2302.51 Date: Oct 25 Value: 2242.65 Date: Oct 20 Value: 2203.38 Date: Oct 15 Value: 2165.71 Date: Oct 10 Value: 2133.04 Date: Oct 05 Value: 2108.01 Date: Sep 30 Value: 2081.29 Date: Sep 25 Value: 2061.5 Date: Sep 20 Value: 2048.35 Date: Sep 15 Value: 2039.38 Date: Sep 10 Value: 2030.67 Date: Sep 05 Value: 2021.01 Date: Aug 31 Value: 2012.42 Date: Aug 25 Value: 1999.16 Date: Aug 20 Value: 1988.29 Date: Aug 15 Value: 1977.78 Date: Aug 10 Value: 1967.62 Date: Aug 05 Value: 1959.02 Date: Jul 31 Value: 1950.39 Date: Jul 25 Value: 1940.19 Date: Jul 20 Value: 1932.18 Date: Jul 15 Value: 1923.35 Date: Jul 10 Value: 1915.43 Date: Jul 05 Value: 1907.06 Date: Jun 30 Value: 1901.36 Date: Jun 25 Value: 1895.92 Date: Jun 20 Value: 1890.47 Date: Jun 15 Value: 1884.95 Date: Jun 10 Value: 1878.97 Date: Jun 05 Value: 1872.26 Date: May 31 Value: 1861.82 Date: May 25 Value: 1838.77 Date: May 20 Value: 1819.79 Date: May 15 Value: 1795.9 Date: May 10 Value: 1768.35 Date: May 05 Value: 1742.15
Mullaitivu
Date: Apr 30 Value: 51.19 Date: Apr 25 Value: 12.15 Date: Apr 20 Value: 9.71 Date: Apr 15 Value: 3.71 Date: Apr 10 Value: 10.57 Date: Apr 05 Value: 22.82 Date: Mar 31 Value: 1.08 Date: Mar 25 Value: 0.69 Date: Mar 20 Value: 5.29 Date: Mar 15 Value: 10.66 Date: Mar 10 Value: 6.48 Date: Mar 05 Value: 10.04 Date: Feb 28 Value: 33.97 Date: Feb 25 Value: 4.78 Date: Feb 20 Value: 2.03 Date: Feb 15 Value: 1.69 Date: Feb 10 Value: 1.53 Date: Feb 05 Value: 2 Date: Jan 31 Value: 15.2 Date: Jan 25 Value: 42.78 Date: Jan 20 Value: 81.39 Date: Jan 15 Value: 65.64 Date: Jan 10 Value: 7.68 Date: Jan 05 Value: 4.09 Date: Dec 31 Value: 27.5 Date: Dec 25 Value: 11.36 Date: Dec 20 Value: 33.9 Date: Dec 15 Value: 44.76 Date: Dec 10 Value: 11.67 Date: Dec 05 Value: 5.33 Date: Nov 30 Value: 215.74 Date: Nov 25 Value: 209.68 Date: Nov 20 Value: 73.14 Date: Nov 15 Value: 42.08 Date: Nov 10 Value: 91.7 Date: Nov 05 Value: 28.99 Date: Oct 31 Value: 42.79 Date: Oct 25 Value: 30.44 Date: Oct 20 Value: 24.27 Date: Oct 15 Value: 62.67 Date: Oct 10 Value: 75.38 Date: Oct 05 Value: 34.26 Date: Sep 30 Value: 10.67 Date: Sep 25 Value: 1.52 Date: Sep 20 Value: 1.22 Date: Sep 15 Value: 1.22 Date: Sep 10 Value: 2.43 Date: Sep 05 Value: 7.25 Date: Aug 31 Value: 10.58 Date: Aug 25 Value: 4.22 Date: Aug 20 Value: 10.45 Date: Aug 15 Value: 8.77 Date: Aug 10 Value: 8.57 Date: Aug 05 Value: 4.59 Date: Jul 31 Value: 1.03 Date: Jul 25 Value: 0.9 Date: Jul 20 Value: 1.43 Date: Jul 15 Value: 5.57 Date: Jul 10 Value: 3.43 Date: Jul 05 Value: 2.86 Date: Jun 30 Value: 0.28 Date: Jun 25 Value: 0.02 Date: Jun 20 Value: 0 Date: Jun 15 Value: 0 Date: Jun 10 Value: 0.04 Date: Jun 05 Value: 1.74 Date: May 31 Value: 0.96 Date: May 25 Value: 0.82 Date: May 20 Value: 25.85 Date: May 15 Value: 5.54 Date: May 10 Value: 9.65 Date: May 05 Value: 12.66 Date: Apr 30 Value: 5.83 Date: Apr 25 Value: 4.16 Date: Apr 20 Value: 7.9 Date: Apr 15 Value: 11.33 Date: Apr 10 Value: 1.38 Date: Apr 05 Value: 5.33 Date: Mar 31 Value: 5.1 Date: Mar 25 Value: 2.68 Date: Mar 20 Value: 1.09 Date: Mar 15 Value: 0.97 Date: Mar 10 Value: 1.03 Date: Mar 05 Value: 1.55 Date: Feb 28 Value: 1.03 Date: Feb 25 Value: 2.06 Date: Feb 20 Value: 1.76 Date: Feb 15 Value: 1.68 Date: Feb 10 Value: 1.33 Date: Feb 05 Value: 1.65 Date: Jan 31 Value: 4.95 Date: Jan 25 Value: 1.8 Date: Jan 20 Value: 10.28 Date: Jan 15 Value: 2.41 Date: Jan 10 Value: 122 Date: Jan 05 Value: 8.17 Date: Dec 31 Value: 27.5 Date: Dec 25 Value: 11.36 Date: Dec 20 Value: 33.9 Date: Dec 15 Value: 44.76 Date: Dec 10 Value: 11.67 Date: Dec 05 Value: 5.33 Date: Nov 30 Value: 215.74 Date: Nov 25 Value: 209.68 Date: Nov 20 Value: 73.14 Date: Nov 15 Value: 42.08 Date: Nov 10 Value: 91.7 Date: Nov 05 Value: 28.99 Date: Oct 31 Value: 42.79 Date: Oct 25 Value: 30.44 Date: Oct 20 Value: 24.27 Date: Oct 15 Value: 62.67 Date: Oct 10 Value: 75.38 Date: Oct 05 Value: 34.26 Date: Sep 30 Value: 10.67 Date: Sep 25 Value: 1.52 Date: Sep 20 Value: 1.22 Date: Sep 15 Value: 1.22 Date: Sep 10 Value: 2.43 Date: Sep 05 Value: 7.25 Date: Aug 31 Value: 10.58 Date: Aug 25 Value: 4.22 Date: Aug 20 Value: 10.45 Date: Aug 15 Value: 8.77 Date: Aug 10 Value: 8.57 Date: Aug 05 Value: 4.59 Date: Jul 31 Value: 1.03 Date: Jul 25 Value: 0.9 Date: Jul 20 Value: 1.43 Date: Jul 15 Value: 5.57 Date: Jul 10 Value: 3.43 Date: Jul 05 Value: 2.86 Date: Jun 30 Value: 0.28 Date: Jun 25 Value: 0.02 Date: Jun 20 Value: 0 Date: Jun 15 Value: 0 Date: Jun 10 Value: 0.36 Date: Jun 05 Value: 3.33 Date: May 31 Value: 2.57 Date: May 25 Value: 11.84 Date: May 20 Value: 23.07 Date: May 15 Value: 21 Date: May 10 Value: 8.51 Date: May 05 Value: 1.49 Date: Apr 30 Value: 16.31 Date: Apr 25 Value: 16.77 Date: Apr 20 Value: 16.21 Date: Apr 15 Value: 18.77 Date: Apr 10 Value: 15.81 Date: Apr 05 Value: 9.4 Date: Mar 31 Value: 7.64 Date: Mar 25 Value: 4.5 Date: Mar 20 Value: 2.89 Date: Mar 15 Value: 6.62 Date: Mar 10 Value: 6.19 Date: Mar 05 Value: 6.12 Date: Feb 28 Value: 4.03 Date: Feb 25 Value: 4.41 Date: Feb 20 Value: 4.75 Date: Feb 15 Value: 7.1 Date: Feb 10 Value: 8.28 Date: Feb 05 Value: 13.75 Date: Jan 31 Value: 14.39 Date: Jan 25 Value: 13.25 Date: Jan 20 Value: 16.52 Date: Jan 15 Value: 20.21 Date: Jan 10 Value: 29.43 Date: Jan 05 Value: 16.28 Date: Dec 31 Value: 34.85 Date: Dec 25 Value: 40.31 Date: Dec 20 Value: 49.97 Date: Dec 15 Value: 41.5 Date: Dec 10 Value: 37.92 Date: Dec 05 Value: 68.4 Date: Nov 30 Value: 70.6 Date: Nov 25 Value: 73.26 Date: Nov 20 Value: 66.21 Date: Nov 15 Value: 62.71 Date: Nov 10 Value: 83.18 Date: Nov 05 Value: 76.19 Date: Oct 31 Value: 63.68 Date: Oct 25 Value: 31.5 Date: Oct 20 Value: 29.34 Date: Oct 15 Value: 26.59 Date: Oct 10 Value: 25.17 Date: Oct 05 Value: 24.26 Date: Sep 30 Value: 19.71 Date: Sep 25 Value: 14.11 Date: Sep 20 Value: 11.9 Date: Sep 15 Value: 13.45 Date: Sep 10 Value: 12.47 Date: Sep 05 Value: 9.77 Date: Aug 31 Value: 9.49 Date: Aug 25 Value: 6.53 Date: Aug 20 Value: 5.53 Date: Aug 15 Value: 5.38 Date: Aug 10 Value: 4.33 Date: Aug 05 Value: 4.24 Date: Jul 31 Value: 6.35 Date: Jul 25 Value: 4.52 Date: Jul 20 Value: 4.18 Date: Jul 15 Value: 5 Date: Jul 10 Value: 4.8 Date: Jul 05 Value: 2.93 Date: Jun 30 Value: 0.57 Date: Jun 25 Value: 0.03 Date: Jun 20 Value: 0 Date: Jun 15 Value: 0 Date: Jun 10 Value: 0.13 Date: Jun 05 Value: 1.45 Date: May 31 Value: 4.93 Date: May 25 Value: 5.54 Date: May 20 Value: 8.35 Date: May 15 Value: 9.67 Date: May 10 Value: 11.14 Date: May 05 Value: 13.41 Date: Apr 30 Value: 51.19 Date: Apr 25 Value: 12.15 Date: Apr 20 Value: 9.71 Date: Apr 15 Value: 3.71 Date: Apr 10 Value: 10.57 Date: Apr 05 Value: 22.82 Date: Mar 31 Value: 1.08 Date: Mar 25 Value: 0.69 Date: Mar 20 Value: 5.29 Date: Mar 15 Value: 10.66 Date: Mar 10 Value: 6.48 Date: Mar 05 Value: 10.04 Date: Feb 28 Value: 33.97 Date: Feb 25 Value: 4.78 Date: Feb 20 Value: 2.03 Date: Feb 15 Value: 1.69 Date: Feb 10 Value: 1.53 Date: Feb 05 Value: 2 Date: Jan 31 Value: 15.2 Date: Jan 25 Value: 42.78 Date: Jan 20 Value: 81.39 Date: Jan 15 Value: 65.64 Date: Jan 10 Value: 7.68 Date: Jan 05 Value: 4.09 Date: Dec 31 Value: 27.5 Date: Dec 25 Value: 11.36 Date: Dec 20 Value: 33.9 Date: Dec 15 Value: 44.76 Date: Dec 10 Value: 11.67 Date: Dec 05 Value: 5.33 Date: Nov 30 Value: 215.74 Date: Nov 25 Value: 209.68 Date: Nov 20 Value: 73.14 Date: Nov 15 Value: 42.08 Date: Nov 10 Value: 91.7 Date: Nov 05 Value: 28.99 Date: Oct 31 Value: 42.79 Date: Oct 25 Value: 30.44 Date: Oct 20 Value: 24.27 Date: Oct 15 Value: 62.67 Date: Oct 10 Value: 75.38 Date: Oct 05 Value: 34.26 Date: Sep 30 Value: 10.67 Date: Sep 25 Value: 1.52 Date: Sep 20 Value: 1.22 Date: Sep 15 Value: 1.22 Date: Sep 10 Value: 2.43 Date: Sep 05 Value: 7.25 Date: Aug 31 Value: 10.58 Date: Aug 25 Value: 4.22 Date: Aug 20 Value: 10.45 Date: Aug 15 Value: 8.77 Date: Aug 10 Value: 8.57 Date: Aug 05 Value: 4.59 Date: Jul 31 Value: 1.03 Date: Jul 25 Value: 0.9 Date: Jul 20 Value: 1.43 Date: Jul 15 Value: 5.57 Date: Jul 10 Value: 3.43 Date: Jul 05 Value: 2.86 Date: Jun 30 Value: 0.28 Date: Jun 25 Value: 0.02 Date: Jun 20 Value: 0 Date: Jun 15 Value: 0 Date: Jun 10 Value: 0.04 Date: Jun 05 Value: 1.74 Date: May 31 Value: 0.96 Date: May 25 Value: 0.82 Date: May 20 Value: 25.85 Date: May 15 Value: 5.54 Date: May 10 Value: 9.65 Date: May 05 Value: 12.66 Date: Apr 30 Value: 5.83 Date: Apr 25 Value: 4.16 Date: Apr 20 Value: 7.9 Date: Apr 15 Value: 11.33 Date: Apr 10 Value: 1.38 Date: Apr 05 Value: 5.33 Date: Mar 31 Value: 5.1 Date: Mar 25 Value: 2.68 Date: Mar 20 Value: 1.09 Date: Mar 15 Value: 0.97 Date: Mar 10 Value: 1.03 Date: Mar 05 Value: 1.55 Date: Feb 28 Value: 1.03 Date: Feb 25 Value: 2.06 Date: Feb 20 Value: 1.76 Date: Feb 15 Value: 1.68 Date: Feb 10 Value: 1.33 Date: Feb 05 Value: 1.65 Date: Jan 31 Value: 4.95 Date: Jan 25 Value: 1.8 Date: Jan 20 Value: 10.28 Date: Jan 15 Value: 2.41 Date: Jan 10 Value: 122 Date: Jan 05 Value: 8.17 Date: Dec 31 Value: 27.5 Date: Dec 25 Value: 11.36 Date: Dec 20 Value: 33.9 Date: Dec 15 Value: 44.76 Date: Dec 10 Value: 11.67 Date: Dec 05 Value: 5.33 Date: Nov 30 Value: 215.74 Date: Nov 25 Value: 209.68 Date: Nov 20 Value: 73.14 Date: Nov 15 Value: 42.08 Date: Nov 10 Value: 91.7 Date: Nov 05 Value: 28.99 Date: Oct 31 Value: 42.79 Date: Oct 25 Value: 30.44 Date: Oct 20 Value: 24.27 Date: Oct 15 Value: 62.67 Date: Oct 10 Value: 75.38 Date: Oct 05 Value: 34.26 Date: Sep 30 Value: 10.67 Date: Sep 25 Value: 1.52 Date: Sep 20 Value: 1.22 Date: Sep 15 Value: 1.22 Date: Sep 10 Value: 2.43 Date: Sep 05 Value: 7.25 Date: Aug 31 Value: 10.58 Date: Aug 25 Value: 4.22 Date: Aug 20 Value: 10.45 Date: Aug 15 Value: 8.77 Date: Aug 10 Value: 8.57 Date: Aug 05 Value: 4.59 Date: Jul 31 Value: 1.03 Date: Jul 25 Value: 0.9 Date: Jul 20 Value: 1.43 Date: Jul 15 Value: 5.57 Date: Jul 10 Value: 3.43 Date: Jul 05 Value: 2.86 Date: Jun 30 Value: 0.28 Date: Jun 25 Value: 0.02 Date: Jun 20 Value: 0 Date: Jun 15 Value: 0 Date: Jun 10 Value: 0.36 Date: Jun 05 Value: 3.33 Date: May 31 Value: 2.57 Date: May 25 Value: 11.84 Date: May 20 Value: 23.07 Date: May 15 Value: 21 Date: May 10 Value: 8.51 Date: May 05 Value: 1.49 Date: Apr 30 Value: 16.31 Date: Apr 25 Value: 16.77 Date: Apr 20 Value: 16.21 Date: Apr 15 Value: 18.77 Date: Apr 10 Value: 15.81 Date: Apr 05 Value: 9.4 Date: Mar 31 Value: 7.64 Date: Mar 25 Value: 4.5 Date: Mar 20 Value: 2.89 Date: Mar 15 Value: 6.62 Date: Mar 10 Value: 6.19 Date: Mar 05 Value: 6.12 Date: Feb 28 Value: 4.03 Date: Feb 25 Value: 4.41 Date: Feb 20 Value: 4.75 Date: Feb 15 Value: 7.1 Date: Feb 10 Value: 8.28 Date: Feb 05 Value: 13.75 Date: Jan 31 Value: 14.39 Date: Jan 25 Value: 13.25 Date: Jan 20 Value: 16.52 Date: Jan 15 Value: 20.21 Date: Jan 10 Value: 29.43 Date: Jan 05 Value: 16.28 Date: Dec 31 Value: 34.85 Date: Dec 25 Value: 40.31 Date: Dec 20 Value: 49.97 Date: Dec 15 Value: 41.5 Date: Dec 10 Value: 37.92 Date: Dec 05 Value: 68.4 Date: Nov 30 Value: 70.6 Date: Nov 25 Value: 73.26 Date: Nov 20 Value: 66.21 Date: Nov 15 Value: 62.71 Date: Nov 10 Value: 83.18 Date: Nov 05 Value: 76.19 Date: Oct 31 Value: 63.68 Date: Oct 25 Value: 31.5 Date: Oct 20 Value: 29.34 Date: Oct 15 Value: 26.59 Date: Oct 10 Value: 25.17 Date: Oct 05 Value: 24.26 Date: Sep 30 Value: 19.71 Date: Sep 25 Value: 14.11 Date: Sep 20 Value: 11.9 Date: Sep 15 Value: 13.45 Date: Sep 10 Value: 12.47 Date: Sep 05 Value: 9.77 Date: Aug 31 Value: 9.49 Date: Aug 25 Value: 6.53 Date: Aug 20 Value: 5.53 Date: Aug 15 Value: 5.38 Date: Aug 10 Value: 4.33 Date: Aug 05 Value: 4.24 Date: Jul 31 Value: 6.35 Date: Jul 25 Value: 4.52 Date: Jul 20 Value: 4.18 Date: Jul 15 Value: 5 Date: Jul 10 Value: 4.8 Date: Jul 05 Value: 2.93 Date: Jun 30 Value: 0.57 Date: Jun 25 Value: 0.03 Date: Jun 20 Value: 0 Date: Jun 15 Value: 0 Date: Jun 10 Value: 0.13 Date: Jun 05 Value: 1.45 Date: May 31 Value: 4.93 Date: May 25 Value: 5.54 Date: May 20 Value: 8.35 Date: May 15 Value: 9.67 Date: May 10 Value: 11.14 Date: May 05 Value: 13.41
Date: Apr 30 Value: 4894.51 Date: Apr 25 Value: 4843.31 Date: Apr 20 Value: 4831.15 Date: Apr 15 Value: 4821.43 Date: Apr 10 Value: 4817.71 Date: Apr 05 Value: 4807.13 Date: Mar 31 Value: 4784.31 Date: Mar 25 Value: 4783.22 Date: Mar 20 Value: 4782.53 Date: Mar 15 Value: 4777.23 Date: Mar 10 Value: 4766.57 Date: Mar 05 Value: 4760.08 Date: Feb 28 Value: 4750.04 Date: Feb 25 Value: 4716.06 Date: Feb 20 Value: 4711.27 Date: Feb 15 Value: 4709.24 Date: Feb 10 Value: 4707.54 Date: Feb 05 Value: 4706.01 Date: Jan 31 Value: 4704 Date: Jan 25 Value: 4688.8 Date: Jan 20 Value: 4646.02 Date: Jan 15 Value: 4564.63 Date: Jan 10 Value: 4498.98 Date: Jan 05 Value: 4491.3 Date: Dec 31 Value: 4487.21 Date: Dec 25 Value: 4459.71 Date: Dec 20 Value: 4448.35 Date: Dec 15 Value: 4414.44 Date: Dec 10 Value: 4369.68 Date: Dec 05 Value: 4358 Date: Nov 30 Value: 4352.66 Date: Nov 25 Value: 4136.91 Date: Nov 20 Value: 3927.23 Date: Nov 15 Value: 3854.08 Date: Nov 10 Value: 3812 Date: Nov 05 Value: 3720.29 Date: Oct 31 Value: 3691.3 Date: Oct 25 Value: 3648.51 Date: Oct 20 Value: 3618.06 Date: Oct 15 Value: 3593.79 Date: Oct 10 Value: 3531.11 Date: Oct 05 Value: 3455.73 Date: Sep 30 Value: 3421.47 Date: Sep 25 Value: 3410.79 Date: Sep 20 Value: 3409.27 Date: Sep 15 Value: 3408.05 Date: Sep 10 Value: 3406.83 Date: Sep 05 Value: 3404.39 Date: Aug 31 Value: 3397.14 Date: Aug 25 Value: 3386.55 Date: Aug 20 Value: 3382.33 Date: Aug 15 Value: 3371.87 Date: Aug 10 Value: 3363.09 Date: Aug 05 Value: 3354.52 Date: Jul 31 Value: 3349.93 Date: Jul 25 Value: 3348.89 Date: Jul 20 Value: 3347.99 Date: Jul 15 Value: 3346.55 Date: Jul 10 Value: 3340.97 Date: Jul 05 Value: 3337.54 Date: Jun 30 Value: 3334.67 Date: Jun 25 Value: 3334.38 Date: Jun 20 Value: 4951.82 Date: Jun 15 Value: 4951.82 Date: Jun 10 Value: 4951.82 Date: Jun 05 Value: 4951.77 Date: May 31 Value: 4950.03 Date: May 25 Value: 4949.07 Date: May 20 Value: 4948.24 Date: May 15 Value: 4922.38 Date: May 10 Value: 4916.83 Date: May 05 Value: 4907.17 Date: Apr 30 Value: 5025.98 Date: Apr 25 Value: 5020.14 Date: Apr 20 Value: 5015.98 Date: Apr 15 Value: 5008.08 Date: Apr 10 Value: 4996.75 Date: Apr 05 Value: 4995.36 Date: Mar 31 Value: 4990.03 Date: Mar 25 Value: 4984.92 Date: Mar 20 Value: 4982.23 Date: Mar 15 Value: 4981.14 Date: Mar 10 Value: 4980.16 Date: Mar 05 Value: 4979.12 Date: Feb 28 Value: 4977.57 Date: Feb 25 Value: 4976.54 Date: Feb 20 Value: 4974.48 Date: Feb 15 Value: 4972.71 Date: Feb 10 Value: 4971.02 Date: Feb 05 Value: 4969.69 Date: Jan 31 Value: 4968.03 Date: Jan 25 Value: 4963.07 Date: Jan 20 Value: 4961.27 Date: Jan 15 Value: 4950.98 Date: Jan 10 Value: 4948.56 Date: Jan 05 Value: 4826.56 Date: Dec 31 Value: 6251.04 Date: Dec 25 Value: 6223.54 Date: Dec 20 Value: 6212.18 Date: Dec 15 Value: 6178.27 Date: Dec 10 Value: 6133.51 Date: Dec 05 Value: 6121.83 Date: Nov 30 Value: 6116.49 Date: Nov 25 Value: 5900.74 Date: Nov 20 Value: 5691.06 Date: Nov 15 Value: 5617.91 Date: Nov 10 Value: 5575.83 Date: Nov 05 Value: 5484.12 Date: Oct 31 Value: 5455.13 Date: Oct 25 Value: 5412.34 Date: Oct 20 Value: 5381.89 Date: Oct 15 Value: 5357.62 Date: Oct 10 Value: 5294.94 Date: Oct 05 Value: 5219.56 Date: Sep 30 Value: 5185.3 Date: Sep 25 Value: 5174.63 Date: Sep 20 Value: 5173.1 Date: Sep 15 Value: 5171.88 Date: Sep 10 Value: 5170.66 Date: Sep 05 Value: 5168.22 Date: Aug 31 Value: 5160.97 Date: Aug 25 Value: 5150.38 Date: Aug 20 Value: 5146.16 Date: Aug 15 Value: 5135.7 Date: Aug 10 Value: 5126.92 Date: Aug 05 Value: 5118.35 Date: Jul 31 Value: 5113.76 Date: Jul 25 Value: 5112.72 Date: Jul 20 Value: 5111.82 Date: Jul 15 Value: 5110.38 Date: Jul 10 Value: 5104.81 Date: Jul 05 Value: 5101.37 Date: Jun 30 Value: 5098.5 Date: Jun 25 Value: 5098.21 Date: Jun 20 Value: 5098.18 Date: Jun 15 Value: 5098.18 Date: Jun 10 Value: 5098.18 Date: Jun 05 Value: 5097.82 Date: May 31 Value: 5094.48 Date: May 25 Value: 5091.91 Date: May 20 Value: 5080.06 Date: May 15 Value: 5056.99 Date: May 10 Value: 5035.98 Date: May 05 Value: 5027.47 Date: Apr 30 Value: 1385.52 Date: Apr 25 Value: 1369.21 Date: Apr 20 Value: 1352.43 Date: Apr 15 Value: 1336.22 Date: Apr 10 Value: 1317.44 Date: Apr 05 Value: 1301.62 Date: Mar 31 Value: 1292.21 Date: Mar 25 Value: 1284.57 Date: Mar 20 Value: 1280.06 Date: Mar 15 Value: 1277.16 Date: Mar 10 Value: 1270.53 Date: Mar 05 Value: 1264.34 Date: Feb 28 Value: 1258.22 Date: Feb 25 Value: 1254.18 Date: Feb 20 Value: 1249.76 Date: Feb 15 Value: 1245.01 Date: Feb 10 Value: 1237.9 Date: Feb 05 Value: 1229.62 Date: Jan 31 Value: 1215.87 Date: Jan 25 Value: 1201.48 Date: Jan 20 Value: 1188.22 Date: Jan 15 Value: 1171.7 Date: Jan 10 Value: 1151.48 Date: Jan 05 Value: 1122.05 Date: Dec 31 Value: 2491.29 Date: Dec 25 Value: 2456.44 Date: Dec 20 Value: 2416.13 Date: Dec 15 Value: 2366.15 Date: Dec 10 Value: 2324.65 Date: Dec 05 Value: 2286.72 Date: Nov 30 Value: 2218.31 Date: Nov 25 Value: 2147.71 Date: Nov 20 Value: 2074.44 Date: Nov 15 Value: 2008.23 Date: Nov 10 Value: 1945.51 Date: Nov 05 Value: 1862.33 Date: Oct 31 Value: 1786.13 Date: Oct 25 Value: 1722.45 Date: Oct 20 Value: 1690.95 Date: Oct 15 Value: 1661.6 Date: Oct 10 Value: 1635.01 Date: Oct 05 Value: 1609.84 Date: Sep 30 Value: 1585.57 Date: Sep 25 Value: 1565.86 Date: Sep 20 Value: 1551.74 Date: Sep 15 Value: 1539.83 Date: Sep 10 Value: 1526.38 Date: Sep 05 Value: 1513.9 Date: Aug 31 Value: 1504.13 Date: Aug 25 Value: 1494.63 Date: Aug 20 Value: 1488.1 Date: Aug 15 Value: 1482.56 Date: Aug 10 Value: 1477.18 Date: Aug 05 Value: 1472.84 Date: Jul 31 Value: 1468.6 Date: Jul 25 Value: 1462.24 Date: Jul 20 Value: 1457.72 Date: Jul 15 Value: 1453.53 Date: Jul 10 Value: 1448.53 Date: Jul 05 Value: 1443.73 Date: Jun 30 Value: 1440.8 Date: Jun 25 Value: 1440.22 Date: Jun 20 Value: 1440.19 Date: Jun 15 Value: 1440.19 Date: Jun 10 Value: 1440.19 Date: Jun 05 Value: 1440.06 Date: May 31 Value: 1438.6 Date: May 25 Value: 1433.66 Date: May 20 Value: 1428.12 Date: May 15 Value: 1419.76 Date: May 10 Value: 1410.08 Date: May 05 Value: 1398.94 Date: Apr 30 Value: 4894.51 Date: Apr 25 Value: 4843.31 Date: Apr 20 Value: 4831.15 Date: Apr 15 Value: 4821.43 Date: Apr 10 Value: 4817.71 Date: Apr 05 Value: 4807.13 Date: Mar 31 Value: 4784.31 Date: Mar 25 Value: 4783.22 Date: Mar 20 Value: 4782.53 Date: Mar 15 Value: 4777.23 Date: Mar 10 Value: 4766.57 Date: Mar 05 Value: 4760.08 Date: Feb 28 Value: 4750.04 Date: Feb 25 Value: 4716.06 Date: Feb 20 Value: 4711.27 Date: Feb 15 Value: 4709.24 Date: Feb 10 Value: 4707.54 Date: Feb 05 Value: 4706.01 Date: Jan 31 Value: 4704 Date: Jan 25 Value: 4688.8 Date: Jan 20 Value: 4646.02 Date: Jan 15 Value: 4564.63 Date: Jan 10 Value: 4498.98 Date: Jan 05 Value: 4491.3 Date: Dec 31 Value: 4487.21 Date: Dec 25 Value: 4459.71 Date: Dec 20 Value: 4448.35 Date: Dec 15 Value: 4414.44 Date: Dec 10 Value: 4369.68 Date: Dec 05 Value: 4358 Date: Nov 30 Value: 4352.66 Date: Nov 25 Value: 4136.91 Date: Nov 20 Value: 3927.23 Date: Nov 15 Value: 3854.08 Date: Nov 10 Value: 3812 Date: Nov 05 Value: 3720.29 Date: Oct 31 Value: 3691.3 Date: Oct 25 Value: 3648.51 Date: Oct 20 Value: 3618.06 Date: Oct 15 Value: 3593.79 Date: Oct 10 Value: 3531.11 Date: Oct 05 Value: 3455.73 Date: Sep 30 Value: 3421.47 Date: Sep 25 Value: 3410.79 Date: Sep 20 Value: 3409.27 Date: Sep 15 Value: 3408.05 Date: Sep 10 Value: 3406.83 Date: Sep 05 Value: 3404.39 Date: Aug 31 Value: 3397.14 Date: Aug 25 Value: 3386.55 Date: Aug 20 Value: 3382.33 Date: Aug 15 Value: 3371.87 Date: Aug 10 Value: 3363.09 Date: Aug 05 Value: 3354.52 Date: Jul 31 Value: 3349.93 Date: Jul 25 Value: 3348.89 Date: Jul 20 Value: 3347.99 Date: Jul 15 Value: 3346.55 Date: Jul 10 Value: 3340.97 Date: Jul 05 Value: 3337.54 Date: Jun 30 Value: 3334.67 Date: Jun 25 Value: 3334.38 Date: Jun 20 Value: 4951.82 Date: Jun 15 Value: 4951.82 Date: Jun 10 Value: 4951.82 Date: Jun 05 Value: 4951.77 Date: May 31 Value: 4950.03 Date: May 25 Value: 4949.07 Date: May 20 Value: 4948.24 Date: May 15 Value: 4922.38 Date: May 10 Value: 4916.83 Date: May 05 Value: 4907.17 Date: Apr 30 Value: 5025.98 Date: Apr 25 Value: 5020.14 Date: Apr 20 Value: 5015.98 Date: Apr 15 Value: 5008.08 Date: Apr 10 Value: 4996.75 Date: Apr 05 Value: 4995.36 Date: Mar 31 Value: 4990.03 Date: Mar 25 Value: 4984.92 Date: Mar 20 Value: 4982.23 Date: Mar 15 Value: 4981.14 Date: Mar 10 Value: 4980.16 Date: Mar 05 Value: 4979.12 Date: Feb 28 Value: 4977.57 Date: Feb 25 Value: 4976.54 Date: Feb 20 Value: 4974.48 Date: Feb 15 Value: 4972.71 Date: Feb 10 Value: 4971.02 Date: Feb 05 Value: 4969.69 Date: Jan 31 Value: 4968.03 Date: Jan 25 Value: 4963.07 Date: Jan 20 Value: 4961.27 Date: Jan 15 Value: 4950.98 Date: Jan 10 Value: 4948.56 Date: Jan 05 Value: 4826.56 Date: Dec 31 Value: 6251.04 Date: Dec 25 Value: 6223.54 Date: Dec 20 Value: 6212.18 Date: Dec 15 Value: 6178.27 Date: Dec 10 Value: 6133.51 Date: Dec 05 Value: 6121.83 Date: Nov 30 Value: 6116.49 Date: Nov 25 Value: 5900.74 Date: Nov 20 Value: 5691.06 Date: Nov 15 Value: 5617.91 Date: Nov 10 Value: 5575.83 Date: Nov 05 Value: 5484.12 Date: Oct 31 Value: 5455.13 Date: Oct 25 Value: 5412.34 Date: Oct 20 Value: 5381.89 Date: Oct 15 Value: 5357.62 Date: Oct 10 Value: 5294.94 Date: Oct 05 Value: 5219.56 Date: Sep 30 Value: 5185.3 Date: Sep 25 Value: 5174.63 Date: Sep 20 Value: 5173.1 Date: Sep 15 Value: 5171.88 Date: Sep 10 Value: 5170.66 Date: Sep 05 Value: 5168.22 Date: Aug 31 Value: 5160.97 Date: Aug 25 Value: 5150.38 Date: Aug 20 Value: 5146.16 Date: Aug 15 Value: 5135.7 Date: Aug 10 Value: 5126.92 Date: Aug 05 Value: 5118.35 Date: Jul 31 Value: 5113.76 Date: Jul 25 Value: 5112.72 Date: Jul 20 Value: 5111.82 Date: Jul 15 Value: 5110.38 Date: Jul 10 Value: 5104.81 Date: Jul 05 Value: 5101.37 Date: Jun 30 Value: 5098.5 Date: Jun 25 Value: 5098.21 Date: Jun 20 Value: 5098.18 Date: Jun 15 Value: 5098.18 Date: Jun 10 Value: 5098.18 Date: Jun 05 Value: 5097.82 Date: May 31 Value: 5094.48 Date: May 25 Value: 5091.91 Date: May 20 Value: 5080.06 Date: May 15 Value: 5056.99 Date: May 10 Value: 5035.98 Date: May 05 Value: 5027.47 Date: Apr 30 Value: 1385.52 Date: Apr 25 Value: 1369.21 Date: Apr 20 Value: 1352.43 Date: Apr 15 Value: 1336.22 Date: Apr 10 Value: 1317.44 Date: Apr 05 Value: 1301.62 Date: Mar 31 Value: 1292.21 Date: Mar 25 Value: 1284.57 Date: Mar 20 Value: 1280.06 Date: Mar 15 Value: 1277.16 Date: Mar 10 Value: 1270.53 Date: Mar 05 Value: 1264.34 Date: Feb 28 Value: 1258.22 Date: Feb 25 Value: 1254.18 Date: Feb 20 Value: 1249.76 Date: Feb 15 Value: 1245.01 Date: Feb 10 Value: 1237.9 Date: Feb 05 Value: 1229.62 Date: Jan 31 Value: 1215.87 Date: Jan 25 Value: 1201.48 Date: Jan 20 Value: 1188.22 Date: Jan 15 Value: 1171.7 Date: Jan 10 Value: 1151.48 Date: Jan 05 Value: 1122.05 Date: Dec 31 Value: 2491.29 Date: Dec 25 Value: 2456.44 Date: Dec 20 Value: 2416.13 Date: Dec 15 Value: 2366.15 Date: Dec 10 Value: 2324.65 Date: Dec 05 Value: 2286.72 Date: Nov 30 Value: 2218.31 Date: Nov 25 Value: 2147.71 Date: Nov 20 Value: 2074.44 Date: Nov 15 Value: 2008.23 Date: Nov 10 Value: 1945.51 Date: Nov 05 Value: 1862.33 Date: Oct 31 Value: 1786.13 Date: Oct 25 Value: 1722.45 Date: Oct 20 Value: 1690.95 Date: Oct 15 Value: 1661.6 Date: Oct 10 Value: 1635.01 Date: Oct 05 Value: 1609.84 Date: Sep 30 Value: 1585.57 Date: Sep 25 Value: 1565.86 Date: Sep 20 Value: 1551.74 Date: Sep 15 Value: 1539.83 Date: Sep 10 Value: 1526.38 Date: Sep 05 Value: 1513.9 Date: Aug 31 Value: 1504.13 Date: Aug 25 Value: 1494.63 Date: Aug 20 Value: 1488.1 Date: Aug 15 Value: 1482.56 Date: Aug 10 Value: 1477.18 Date: Aug 05 Value: 1472.84 Date: Jul 31 Value: 1468.6 Date: Jul 25 Value: 1462.24 Date: Jul 20 Value: 1457.72 Date: Jul 15 Value: 1453.53 Date: Jul 10 Value: 1448.53 Date: Jul 05 Value: 1443.73 Date: Jun 30 Value: 1440.8 Date: Jun 25 Value: 1440.22 Date: Jun 20 Value: 1440.19 Date: Jun 15 Value: 1440.19 Date: Jun 10 Value: 1440.19 Date: Jun 05 Value: 1440.06 Date: May 31 Value: 1438.6 Date: May 25 Value: 1433.66 Date: May 20 Value: 1428.12 Date: May 15 Value: 1419.76 Date: May 10 Value: 1410.08 Date: May 05 Value: 1398.94
Nuwara Eliya
Date: Apr 30 Value: 72.08 Date: Apr 25 Value: 59.54 Date: Apr 20 Value: 41.04 Date: Apr 15 Value: 32.07 Date: Apr 10 Value: 87.64 Date: Apr 05 Value: 104.52 Date: Mar 31 Value: 72.06 Date: Mar 25 Value: 31.58 Date: Mar 20 Value: 41.76 Date: Mar 15 Value: 33.38 Date: Mar 10 Value: 18.07 Date: Mar 05 Value: 76.07 Date: Feb 28 Value: 74.23 Date: Feb 25 Value: 13.34 Date: Feb 20 Value: 4.59 Date: Feb 15 Value: 2.63 Date: Feb 10 Value: 2.44 Date: Feb 05 Value: 3.97 Date: Jan 31 Value: 78.55 Date: Jan 25 Value: 53.62 Date: Jan 20 Value: 82.22 Date: Jan 15 Value: 108.17 Date: Jan 10 Value: 9.13 Date: Jan 05 Value: 35.81 Date: Dec 31 Value: 32.23 Date: Dec 25 Value: 24.32 Date: Dec 20 Value: 39.76 Date: Dec 15 Value: 86.17 Date: Dec 10 Value: 11.18 Date: Dec 05 Value: 7.18 Date: Nov 30 Value: 92.04 Date: Nov 25 Value: 120.29 Date: Nov 20 Value: 35.02 Date: Nov 15 Value: 65.2 Date: Nov 10 Value: 55.37 Date: Nov 05 Value: 72.92 Date: Oct 31 Value: 107.92 Date: Oct 25 Value: 43.14 Date: Oct 20 Value: 13.32 Date: Oct 15 Value: 77.94 Date: Oct 10 Value: 108.85 Date: Oct 05 Value: 23.08 Date: Sep 30 Value: 36.34 Date: Sep 25 Value: 8.37 Date: Sep 20 Value: 11.19 Date: Sep 15 Value: 15.68 Date: Sep 10 Value: 16.81 Date: Sep 05 Value: 34.77 Date: Aug 31 Value: 18.45 Date: Aug 25 Value: 22.29 Date: Aug 20 Value: 72.01 Date: Aug 15 Value: 59.79 Date: Aug 10 Value: 10.5 Date: Aug 05 Value: 25.64 Date: Jul 31 Value: 20.79 Date: Jul 25 Value: 2.64 Date: Jul 20 Value: 10.78 Date: Jul 15 Value: 18.33 Date: Jul 10 Value: 22.48 Date: Jul 05 Value: 19.6 Date: Jun 30 Value: 9.63 Date: Jun 25 Value: 24.78 Date: Jun 20 Value: 22.13 Date: Jun 15 Value: 13.11 Date: Jun 10 Value: 35.58 Date: Jun 05 Value: 31.49 Date: May 31 Value: 25.07 Date: May 25 Value: 13.49 Date: May 20 Value: 29.06 Date: May 15 Value: 24.14 Date: May 10 Value: 37.63 Date: May 05 Value: 61.96 Date: Apr 30 Value: 37.5 Date: Apr 25 Value: 22.67 Date: Apr 20 Value: 15.53 Date: Apr 15 Value: 48.65 Date: Apr 10 Value: 7.8 Date: Apr 05 Value: 34.48 Date: Mar 31 Value: 15.93 Date: Mar 25 Value: 16.85 Date: Mar 20 Value: 0.69 Date: Mar 15 Value: 1.94 Date: Mar 10 Value: 3.79 Date: Mar 05 Value: 5.45 Date: Feb 28 Value: 6.75 Date: Feb 25 Value: 6.7 Date: Feb 20 Value: 4.33 Date: Feb 15 Value: 3.15 Date: Feb 10 Value: 2.32 Date: Feb 05 Value: 7.36 Date: Jan 31 Value: 33 Date: Jan 25 Value: 2.5 Date: Jan 20 Value: 3.31 Date: Jan 15 Value: 4.9 Date: Jan 10 Value: 127.17 Date: Jan 05 Value: 70.54 Date: Dec 31 Value: 32.23 Date: Dec 25 Value: 24.32 Date: Dec 20 Value: 39.76 Date: Dec 15 Value: 86.17 Date: Dec 10 Value: 11.18 Date: Dec 05 Value: 7.18 Date: Nov 30 Value: 92.04 Date: Nov 25 Value: 120.29 Date: Nov 20 Value: 35.02 Date: Nov 15 Value: 65.2 Date: Nov 10 Value: 55.37 Date: Nov 05 Value: 72.92 Date: Oct 31 Value: 107.92 Date: Oct 25 Value: 43.14 Date: Oct 20 Value: 13.32 Date: Oct 15 Value: 77.94 Date: Oct 10 Value: 108.85 Date: Oct 05 Value: 23.08 Date: Sep 30 Value: 36.34 Date: Sep 25 Value: 8.37 Date: Sep 20 Value: 11.19 Date: Sep 15 Value: 15.68 Date: Sep 10 Value: 16.81 Date: Sep 05 Value: 34.77 Date: Aug 31 Value: 18.45 Date: Aug 25 Value: 22.29 Date: Aug 20 Value: 72.01 Date: Aug 15 Value: 59.79 Date: Aug 10 Value: 10.5 Date: Aug 05 Value: 25.64 Date: Jul 31 Value: 20.79 Date: Jul 25 Value: 2.64 Date: Jul 20 Value: 10.78 Date: Jul 15 Value: 18.33 Date: Jul 10 Value: 22.48 Date: Jul 05 Value: 19.6 Date: Jun 30 Value: 9.63 Date: Jun 25 Value: 24.78 Date: Jun 20 Value: 26 Date: Jun 15 Value: 6.78 Date: Jun 10 Value: 10.23 Date: Jun 05 Value: 34.87 Date: May 31 Value: 25.88 Date: May 25 Value: 30.93 Date: May 20 Value: 56.93 Date: May 15 Value: 75.29 Date: May 10 Value: 46.77 Date: May 05 Value: 3.74 Date: Apr 30 Value: 43.1 Date: Apr 25 Value: 35.21 Date: Apr 20 Value: 34.24 Date: Apr 15 Value: 38.51 Date: Apr 10 Value: 35.94 Date: Apr 05 Value: 29.98 Date: Mar 31 Value: 35.02 Date: Mar 25 Value: 16.13 Date: Mar 20 Value: 18.56 Date: Mar 15 Value: 25.35 Date: Mar 10 Value: 20.33 Date: Mar 05 Value: 17.62 Date: Feb 28 Value: 12.46 Date: Feb 25 Value: 18.19 Date: Feb 20 Value: 18.28 Date: Feb 15 Value: 18.58 Date: Feb 10 Value: 21.04 Date: Feb 05 Value: 21.71 Date: Jan 31 Value: 21.33 Date: Jan 25 Value: 16.24 Date: Jan 20 Value: 19.19 Date: Jan 15 Value: 26.28 Date: Jan 10 Value: 28.09 Date: Jan 05 Value: 22.45 Date: Dec 31 Value: 36.28 Date: Dec 25 Value: 34.18 Date: Dec 20 Value: 45.54 Date: Dec 15 Value: 38.43 Date: Dec 10 Value: 37.2 Date: Dec 05 Value: 46.75 Date: Nov 30 Value: 52.3 Date: Nov 25 Value: 51.42 Date: Nov 20 Value: 50.87 Date: Nov 15 Value: 48.25 Date: Nov 10 Value: 53.28 Date: Nov 05 Value: 55.04 Date: Oct 31 Value: 75.03 Date: Oct 25 Value: 53.07 Date: Oct 20 Value: 52.87 Date: Oct 15 Value: 50.78 Date: Oct 10 Value: 38.03 Date: Oct 05 Value: 41.9 Date: Sep 30 Value: 47.17 Date: Sep 25 Value: 43.18 Date: Sep 20 Value: 36.25 Date: Sep 15 Value: 37.9 Date: Sep 10 Value: 38.85 Date: Sep 05 Value: 34.86 Date: Aug 31 Value: 38.6 Date: Aug 25 Value: 29.25 Date: Aug 20 Value: 29.76 Date: Aug 15 Value: 26.44 Date: Aug 10 Value: 22.62 Date: Aug 05 Value: 23.64 Date: Jul 31 Value: 34.43 Date: Jul 25 Value: 25.12 Date: Jul 20 Value: 29.76 Date: Jul 15 Value: 26.62 Date: Jul 10 Value: 30.35 Date: Jul 05 Value: 24.38 Date: Jun 30 Value: 34.77 Date: Jun 25 Value: 36.47 Date: Jun 20 Value: 34.94 Date: Jun 15 Value: 39.98 Date: Jun 10 Value: 37.9 Date: Jun 05 Value: 41.12 Date: May 31 Value: 43.86 Date: May 25 Value: 31.81 Date: May 20 Value: 35.24 Date: May 15 Value: 37.47 Date: May 10 Value: 39.53 Date: May 05 Value: 42.45 Date: Apr 30 Value: 72.08 Date: Apr 25 Value: 59.54 Date: Apr 20 Value: 41.04 Date: Apr 15 Value: 32.07 Date: Apr 10 Value: 87.64 Date: Apr 05 Value: 104.52 Date: Mar 31 Value: 72.06 Date: Mar 25 Value: 31.58 Date: Mar 20 Value: 41.76 Date: Mar 15 Value: 33.38 Date: Mar 10 Value: 18.07 Date: Mar 05 Value: 76.07 Date: Feb 28 Value: 74.23 Date: Feb 25 Value: 13.34 Date: Feb 20 Value: 4.59 Date: Feb 15 Value: 2.63 Date: Feb 10 Value: 2.44 Date: Feb 05 Value: 3.97 Date: Jan 31 Value: 78.55 Date: Jan 25 Value: 53.62 Date: Jan 20 Value: 82.22 Date: Jan 15 Value: 108.17 Date: Jan 10 Value: 9.13 Date: Jan 05 Value: 35.81 Date: Dec 31 Value: 32.23 Date: Dec 25 Value: 24.32 Date: Dec 20 Value: 39.76 Date: Dec 15 Value: 86.17 Date: Dec 10 Value: 11.18 Date: Dec 05 Value: 7.18 Date: Nov 30 Value: 92.04 Date: Nov 25 Value: 120.29 Date: Nov 20 Value: 35.02 Date: Nov 15 Value: 65.2 Date: Nov 10 Value: 55.37 Date: Nov 05 Value: 72.92 Date: Oct 31 Value: 107.92 Date: Oct 25 Value: 43.14 Date: Oct 20 Value: 13.32 Date: Oct 15 Value: 77.94 Date: Oct 10 Value: 108.85 Date: Oct 05 Value: 23.08 Date: Sep 30 Value: 36.34 Date: Sep 25 Value: 8.37 Date: Sep 20 Value: 11.19 Date: Sep 15 Value: 15.68 Date: Sep 10 Value: 16.81 Date: Sep 05 Value: 34.77 Date: Aug 31 Value: 18.45 Date: Aug 25 Value: 22.29 Date: Aug 20 Value: 72.01 Date: Aug 15 Value: 59.79 Date: Aug 10 Value: 10.5 Date: Aug 05 Value: 25.64 Date: Jul 31 Value: 20.79 Date: Jul 25 Value: 2.64 Date: Jul 20 Value: 10.78 Date: Jul 15 Value: 18.33 Date: Jul 10 Value: 22.48 Date: Jul 05 Value: 19.6 Date: Jun 30 Value: 9.63 Date: Jun 25 Value: 24.78 Date: Jun 20 Value: 22.13 Date: Jun 15 Value: 13.11 Date: Jun 10 Value: 35.58 Date: Jun 05 Value: 31.49 Date: May 31 Value: 25.07 Date: May 25 Value: 13.49 Date: May 20 Value: 29.06 Date: May 15 Value: 24.14 Date: May 10 Value: 37.63 Date: May 05 Value: 61.96 Date: Apr 30 Value: 37.5 Date: Apr 25 Value: 22.67 Date: Apr 20 Value: 15.53 Date: Apr 15 Value: 48.65 Date: Apr 10 Value: 7.8 Date: Apr 05 Value: 34.48 Date: Mar 31 Value: 15.93 Date: Mar 25 Value: 16.85 Date: Mar 20 Value: 0.69 Date: Mar 15 Value: 1.94 Date: Mar 10 Value: 3.79 Date: Mar 05 Value: 5.45 Date: Feb 28 Value: 6.75 Date: Feb 25 Value: 6.7 Date: Feb 20 Value: 4.33 Date: Feb 15 Value: 3.15 Date: Feb 10 Value: 2.32 Date: Feb 05 Value: 7.36 Date: Jan 31 Value: 33 Date: Jan 25 Value: 2.5 Date: Jan 20 Value: 3.31 Date: Jan 15 Value: 4.9 Date: Jan 10 Value: 127.17 Date: Jan 05 Value: 70.54 Date: Dec 31 Value: 32.23 Date: Dec 25 Value: 24.32 Date: Dec 20 Value: 39.76 Date: Dec 15 Value: 86.17 Date: Dec 10 Value: 11.18 Date: Dec 05 Value: 7.18 Date: Nov 30 Value: 92.04 Date: Nov 25 Value: 120.29 Date: Nov 20 Value: 35.02 Date: Nov 15 Value: 65.2 Date: Nov 10 Value: 55.37 Date: Nov 05 Value: 72.92 Date: Oct 31 Value: 107.92 Date: Oct 25 Value: 43.14 Date: Oct 20 Value: 13.32 Date: Oct 15 Value: 77.94 Date: Oct 10 Value: 108.85 Date: Oct 05 Value: 23.08 Date: Sep 30 Value: 36.34 Date: Sep 25 Value: 8.37 Date: Sep 20 Value: 11.19 Date: Sep 15 Value: 15.68 Date: Sep 10 Value: 16.81 Date: Sep 05 Value: 34.77 Date: Aug 31 Value: 18.45 Date: Aug 25 Value: 22.29 Date: Aug 20 Value: 72.01 Date: Aug 15 Value: 59.79 Date: Aug 10 Value: 10.5 Date: Aug 05 Value: 25.64 Date: Jul 31 Value: 20.79 Date: Jul 25 Value: 2.64 Date: Jul 20 Value: 10.78 Date: Jul 15 Value: 18.33 Date: Jul 10 Value: 22.48 Date: Jul 05 Value: 19.6 Date: Jun 30 Value: 9.63 Date: Jun 25 Value: 24.78 Date: Jun 20 Value: 26 Date: Jun 15 Value: 6.78 Date: Jun 10 Value: 10.23 Date: Jun 05 Value: 34.87 Date: May 31 Value: 25.88 Date: May 25 Value: 30.93 Date: May 20 Value: 56.93 Date: May 15 Value: 75.29 Date: May 10 Value: 46.77 Date: May 05 Value: 3.74 Date: Apr 30 Value: 43.1 Date: Apr 25 Value: 35.21 Date: Apr 20 Value: 34.24 Date: Apr 15 Value: 38.51 Date: Apr 10 Value: 35.94 Date: Apr 05 Value: 29.98 Date: Mar 31 Value: 35.02 Date: Mar 25 Value: 16.13 Date: Mar 20 Value: 18.56 Date: Mar 15 Value: 25.35 Date: Mar 10 Value: 20.33 Date: Mar 05 Value: 17.62 Date: Feb 28 Value: 12.46 Date: Feb 25 Value: 18.19 Date: Feb 20 Value: 18.28 Date: Feb 15 Value: 18.58 Date: Feb 10 Value: 21.04 Date: Feb 05 Value: 21.71 Date: Jan 31 Value: 21.33 Date: Jan 25 Value: 16.24 Date: Jan 20 Value: 19.19 Date: Jan 15 Value: 26.28 Date: Jan 10 Value: 28.09 Date: Jan 05 Value: 22.45 Date: Dec 31 Value: 36.28 Date: Dec 25 Value: 34.18 Date: Dec 20 Value: 45.54 Date: Dec 15 Value: 38.43 Date: Dec 10 Value: 37.2 Date: Dec 05 Value: 46.75 Date: Nov 30 Value: 52.3 Date: Nov 25 Value: 51.42 Date: Nov 20 Value: 50.87 Date: Nov 15 Value: 48.25 Date: Nov 10 Value: 53.28 Date: Nov 05 Value: 55.04 Date: Oct 31 Value: 75.03 Date: Oct 25 Value: 53.07 Date: Oct 20 Value: 52.87 Date: Oct 15 Value: 50.78 Date: Oct 10 Value: 38.03 Date: Oct 05 Value: 41.9 Date: Sep 30 Value: 47.17 Date: Sep 25 Value: 43.18 Date: Sep 20 Value: 36.25 Date: Sep 15 Value: 37.9 Date: Sep 10 Value: 38.85 Date: Sep 05 Value: 34.86 Date: Aug 31 Value: 38.6 Date: Aug 25 Value: 29.25 Date: Aug 20 Value: 29.76 Date: Aug 15 Value: 26.44 Date: Aug 10 Value: 22.62 Date: Aug 05 Value: 23.64 Date: Jul 31 Value: 34.43 Date: Jul 25 Value: 25.12 Date: Jul 20 Value: 29.76 Date: Jul 15 Value: 26.62 Date: Jul 10 Value: 30.35 Date: Jul 05 Value: 24.38 Date: Jun 30 Value: 34.77 Date: Jun 25 Value: 36.47 Date: Jun 20 Value: 34.94 Date: Jun 15 Value: 39.98 Date: Jun 10 Value: 37.9 Date: Jun 05 Value: 41.12 Date: May 31 Value: 43.86 Date: May 25 Value: 31.81 Date: May 20 Value: 35.24 Date: May 15 Value: 37.47 Date: May 10 Value: 39.53 Date: May 05 Value: 42.45
Date: Apr 30 Value: 9005.09 Date: Apr 25 Value: 8933 Date: Apr 20 Value: 8873.46 Date: Apr 15 Value: 8832.42 Date: Apr 10 Value: 8800.34 Date: Apr 05 Value: 8712.7 Date: Mar 31 Value: 8608.17 Date: Mar 25 Value: 8536.11 Date: Mar 20 Value: 8504.53 Date: Mar 15 Value: 8462.76 Date: Mar 10 Value: 8429.38 Date: Mar 05 Value: 8411.31 Date: Feb 28 Value: 8335.24 Date: Feb 25 Value: 8261 Date: Feb 20 Value: 8247.65 Date: Feb 15 Value: 8243.06 Date: Feb 10 Value: 8240.42 Date: Feb 05 Value: 8237.98 Date: Jan 31 Value: 8234 Date: Jan 25 Value: 8155.45 Date: Jan 20 Value: 8101.82 Date: Jan 15 Value: 8019.6 Date: Jan 10 Value: 7911.42 Date: Jan 05 Value: 7902.29 Date: Dec 31 Value: 7866.47 Date: Dec 25 Value: 7834.23 Date: Dec 20 Value: 7809.9 Date: Dec 15 Value: 7770.14 Date: Dec 10 Value: 7683.97 Date: Dec 05 Value: 7672.78 Date: Nov 30 Value: 7665.59 Date: Nov 25 Value: 7573.54 Date: Nov 20 Value: 7453.24 Date: Nov 15 Value: 7418.22 Date: Nov 10 Value: 7353.01 Date: Nov 05 Value: 7297.64 Date: Oct 31 Value: 7224.71 Date: Oct 25 Value: 7116.79 Date: Oct 20 Value: 7073.65 Date: Oct 15 Value: 7060.32 Date: Oct 10 Value: 6982.38 Date: Oct 05 Value: 6873.52 Date: Sep 30 Value: 6850.43 Date: Sep 25 Value: 6814.09 Date: Sep 20 Value: 6805.71 Date: Sep 15 Value: 6794.52 Date: Sep 10 Value: 6778.83 Date: Sep 05 Value: 6762.01 Date: Aug 31 Value: 6727.23 Date: Aug 25 Value: 6708.78 Date: Aug 20 Value: 6686.48 Date: Aug 15 Value: 6614.47 Date: Aug 10 Value: 6554.68 Date: Aug 05 Value: 6544.17 Date: Jul 31 Value: 6518.52 Date: Jul 25 Value: 6497.73 Date: Jul 20 Value: 6495.09 Date: Jul 15 Value: 6484.3 Date: Jul 10 Value: 6465.96 Date: Jul 05 Value: 6443.48 Date: Jun 30 Value: 6423.87 Date: Jun 25 Value: 6414.23 Date: Jun 20 Value: 9298.81 Date: Jun 15 Value: 9276.68 Date: Jun 10 Value: 9263.56 Date: Jun 05 Value: 9227.98 Date: May 31 Value: 9196.48 Date: May 25 Value: 9171.41 Date: May 20 Value: 9157.91 Date: May 15 Value: 9128.84 Date: May 10 Value: 9104.69 Date: May 05 Value: 9067.05 Date: Apr 30 Value: 9078.97 Date: Apr 25 Value: 9041.46 Date: Apr 20 Value: 9018.79 Date: Apr 15 Value: 9003.25 Date: Apr 10 Value: 8954.6 Date: Apr 05 Value: 8946.79 Date: Mar 31 Value: 8912.31 Date: Mar 25 Value: 8896.37 Date: Mar 20 Value: 8879.52 Date: Mar 15 Value: 8878.82 Date: Mar 10 Value: 8876.88 Date: Mar 05 Value: 8873.09 Date: Feb 28 Value: 8867.63 Date: Feb 25 Value: 8860.88 Date: Feb 20 Value: 8854.17 Date: Feb 15 Value: 8849.83 Date: Feb 10 Value: 8846.68 Date: Feb 05 Value: 8844.35 Date: Jan 31 Value: 8836.98 Date: Jan 25 Value: 8803.98 Date: Jan 20 Value: 8801.47 Date: Jan 15 Value: 8798.16 Date: Jan 10 Value: 8793.26 Date: Jan 05 Value: 8666.08 Date: Dec 31 Value: 10873.48 Date: Dec 25 Value: 10841.24 Date: Dec 20 Value: 10816.91 Date: Dec 15 Value: 10777.15 Date: Dec 10 Value: 10690.97 Date: Dec 05 Value: 10679.78 Date: Nov 30 Value: 10672.59 Date: Nov 25 Value: 10580.55 Date: Nov 20 Value: 10460.25 Date: Nov 15 Value: 10425.23 Date: Nov 10 Value: 10360.02 Date: Nov 05 Value: 10304.65 Date: Oct 31 Value: 10231.72 Date: Oct 25 Value: 10123.8 Date: Oct 20 Value: 10080.65 Date: Oct 15 Value: 10067.33 Date: Oct 10 Value: 9989.39 Date: Oct 05 Value: 9880.53 Date: Sep 30 Value: 9857.44 Date: Sep 25 Value: 9821.09 Date: Sep 20 Value: 9812.72 Date: Sep 15 Value: 9801.52 Date: Sep 10 Value: 9785.84 Date: Sep 05 Value: 9769.02 Date: Aug 31 Value: 9734.24 Date: Aug 25 Value: 9715.79 Date: Aug 20 Value: 9693.49 Date: Aug 15 Value: 9621.48 Date: Aug 10 Value: 9561.68 Date: Aug 05 Value: 9551.18 Date: Jul 31 Value: 9525.53 Date: Jul 25 Value: 9504.74 Date: Jul 20 Value: 9502.09 Date: Jul 15 Value: 9491.3 Date: Jul 10 Value: 9472.97 Date: Jul 05 Value: 9450.49 Date: Jun 30 Value: 9430.88 Date: Jun 25 Value: 9421.24 Date: Jun 20 Value: 9396.45 Date: Jun 15 Value: 9370.44 Date: Jun 10 Value: 9363.66 Date: Jun 05 Value: 9353.43 Date: May 31 Value: 9318.55 Date: May 25 Value: 9292.67 Date: May 20 Value: 9261.73 Date: May 15 Value: 9204.8 Date: May 10 Value: 9129.5 Date: May 05 Value: 9082.72 Date: Apr 30 Value: 2490.14 Date: Apr 25 Value: 2447.04 Date: Apr 20 Value: 2411.82 Date: Apr 15 Value: 2377.58 Date: Apr 10 Value: 2339.06 Date: Apr 05 Value: 2303.11 Date: Mar 31 Value: 2273.13 Date: Mar 25 Value: 2238.1 Date: Mar 20 Value: 2221.97 Date: Mar 15 Value: 2203.41 Date: Mar 10 Value: 2178.05 Date: Mar 05 Value: 2157.71 Date: Feb 28 Value: 2140.09 Date: Feb 25 Value: 2127.62 Date: Feb 20 Value: 2109.43 Date: Feb 15 Value: 2091.14 Date: Feb 10 Value: 2072.56 Date: Feb 05 Value: 2051.52 Date: Jan 31 Value: 2029.8 Date: Jan 25 Value: 2008.47 Date: Jan 20 Value: 1992.23 Date: Jan 15 Value: 1973.03 Date: Jan 10 Value: 1946.74 Date: Jan 05 Value: 1918.64 Date: Dec 31 Value: 4386.33 Date: Dec 25 Value: 4350.04 Date: Dec 20 Value: 4315.86 Date: Dec 15 Value: 4270.31 Date: Dec 10 Value: 4231.88 Date: Dec 05 Value: 4194.68 Date: Nov 30 Value: 4147.92 Date: Nov 25 Value: 4095.61 Date: Nov 20 Value: 4044.19 Date: Nov 15 Value: 3993.32 Date: Nov 10 Value: 3945.07 Date: Nov 05 Value: 3891.78 Date: Oct 31 Value: 3836.74 Date: Oct 25 Value: 3761.7 Date: Oct 20 Value: 3708.63 Date: Oct 15 Value: 3655.75 Date: Oct 10 Value: 3604.97 Date: Oct 05 Value: 3566.94 Date: Sep 30 Value: 3525.03 Date: Sep 25 Value: 3477.85 Date: Sep 20 Value: 3434.67 Date: Sep 15 Value: 3398.42 Date: Sep 10 Value: 3360.51 Date: Sep 05 Value: 3321.66 Date: Aug 31 Value: 3286.8 Date: Aug 25 Value: 3248.19 Date: Aug 20 Value: 3218.94 Date: Aug 15 Value: 3189.17 Date: Aug 10 Value: 3162.72 Date: Aug 05 Value: 3140.1 Date: Jul 31 Value: 3116.45 Date: Jul 25 Value: 3082.02 Date: Jul 20 Value: 3056.89 Date: Jul 15 Value: 3027.12 Date: Jul 10 Value: 3000.5 Date: Jul 05 Value: 2970.14 Date: Jun 30 Value: 2945.75 Date: Jun 25 Value: 2910.98 Date: Jun 20 Value: 2874.5 Date: Jun 15 Value: 2839.55 Date: Jun 10 Value: 2799.57 Date: Jun 05 Value: 2761.66 Date: May 31 Value: 2720.54 Date: May 25 Value: 2676.67 Date: May 20 Value: 2644.85 Date: May 15 Value: 2609.61 Date: May 10 Value: 2572.13 Date: May 05 Value: 2532.6 Date: Apr 30 Value: 9005.09 Date: Apr 25 Value: 8933 Date: Apr 20 Value: 8873.46 Date: Apr 15 Value: 8832.42 Date: Apr 10 Value: 8800.34 Date: Apr 05 Value: 8712.7 Date: Mar 31 Value: 8608.17 Date: Mar 25 Value: 8536.11 Date: Mar 20 Value: 8504.53 Date: Mar 15 Value: 8462.76 Date: Mar 10 Value: 8429.38 Date: Mar 05 Value: 8411.31 Date: Feb 28 Value: 8335.24 Date: Feb 25 Value: 8261 Date: Feb 20 Value: 8247.65 Date: Feb 15 Value: 8243.06 Date: Feb 10 Value: 8240.42 Date: Feb 05 Value: 8237.98 Date: Jan 31 Value: 8234 Date: Jan 25 Value: 8155.45 Date: Jan 20 Value: 8101.82 Date: Jan 15 Value: 8019.6 Date: Jan 10 Value: 7911.42 Date: Jan 05 Value: 7902.29 Date: Dec 31 Value: 7866.47 Date: Dec 25 Value: 7834.23 Date: Dec 20 Value: 7809.9 Date: Dec 15 Value: 7770.14 Date: Dec 10 Value: 7683.97 Date: Dec 05 Value: 7672.78 Date: Nov 30 Value: 7665.59 Date: Nov 25 Value: 7573.54 Date: Nov 20 Value: 7453.24 Date: Nov 15 Value: 7418.22 Date: Nov 10 Value: 7353.01 Date: Nov 05 Value: 7297.64 Date: Oct 31 Value: 7224.71 Date: Oct 25 Value: 7116.79 Date: Oct 20 Value: 7073.65 Date: Oct 15 Value: 7060.32 Date: Oct 10 Value: 6982.38 Date: Oct 05 Value: 6873.52 Date: Sep 30 Value: 6850.43 Date: Sep 25 Value: 6814.09 Date: Sep 20 Value: 6805.71 Date: Sep 15 Value: 6794.52 Date: Sep 10 Value: 6778.83 Date: Sep 05 Value: 6762.01 Date: Aug 31 Value: 6727.23 Date: Aug 25 Value: 6708.78 Date: Aug 20 Value: 6686.48 Date: Aug 15 Value: 6614.47 Date: Aug 10 Value: 6554.68 Date: Aug 05 Value: 6544.17 Date: Jul 31 Value: 6518.52 Date: Jul 25 Value: 6497.73 Date: Jul 20 Value: 6495.09 Date: Jul 15 Value: 6484.3 Date: Jul 10 Value: 6465.96 Date: Jul 05 Value: 6443.48 Date: Jun 30 Value: 6423.87 Date: Jun 25 Value: 6414.23 Date: Jun 20 Value: 9298.81 Date: Jun 15 Value: 9276.68 Date: Jun 10 Value: 9263.56 Date: Jun 05 Value: 9227.98 Date: May 31 Value: 9196.48 Date: May 25 Value: 9171.41 Date: May 20 Value: 9157.91 Date: May 15 Value: 9128.84 Date: May 10 Value: 9104.69 Date: May 05 Value: 9067.05 Date: Apr 30 Value: 9078.97 Date: Apr 25 Value: 9041.46 Date: Apr 20 Value: 9018.79 Date: Apr 15 Value: 9003.25 Date: Apr 10 Value: 8954.6 Date: Apr 05 Value: 8946.79 Date: Mar 31 Value: 8912.31 Date: Mar 25 Value: 8896.37 Date: Mar 20 Value: 8879.52 Date: Mar 15 Value: 8878.82 Date: Mar 10 Value: 8876.88 Date: Mar 05 Value: 8873.09 Date: Feb 28 Value: 8867.63 Date: Feb 25 Value: 8860.88 Date: Feb 20 Value: 8854.17 Date: Feb 15 Value: 8849.83 Date: Feb 10 Value: 8846.68 Date: Feb 05 Value: 8844.35 Date: Jan 31 Value: 8836.98 Date: Jan 25 Value: 8803.98 Date: Jan 20 Value: 8801.47 Date: Jan 15 Value: 8798.16 Date: Jan 10 Value: 8793.26 Date: Jan 05 Value: 8666.08 Date: Dec 31 Value: 10873.48 Date: Dec 25 Value: 10841.24 Date: Dec 20 Value: 10816.91 Date: Dec 15 Value: 10777.15 Date: Dec 10 Value: 10690.97 Date: Dec 05 Value: 10679.78 Date: Nov 30 Value: 10672.59 Date: Nov 25 Value: 10580.55 Date: Nov 20 Value: 10460.25 Date: Nov 15 Value: 10425.23 Date: Nov 10 Value: 10360.02 Date: Nov 05 Value: 10304.65 Date: Oct 31 Value: 10231.72 Date: Oct 25 Value: 10123.8 Date: Oct 20 Value: 10080.65 Date: Oct 15 Value: 10067.33 Date: Oct 10 Value: 9989.39 Date: Oct 05 Value: 9880.53 Date: Sep 30 Value: 9857.44 Date: Sep 25 Value: 9821.09 Date: Sep 20 Value: 9812.72 Date: Sep 15 Value: 9801.52 Date: Sep 10 Value: 9785.84 Date: Sep 05 Value: 9769.02 Date: Aug 31 Value: 9734.24 Date: Aug 25 Value: 9715.79 Date: Aug 20 Value: 9693.49 Date: Aug 15 Value: 9621.48 Date: Aug 10 Value: 9561.68 Date: Aug 05 Value: 9551.18 Date: Jul 31 Value: 9525.53 Date: Jul 25 Value: 9504.74 Date: Jul 20 Value: 9502.09 Date: Jul 15 Value: 9491.3 Date: Jul 10 Value: 9472.97 Date: Jul 05 Value: 9450.49 Date: Jun 30 Value: 9430.88 Date: Jun 25 Value: 9421.24 Date: Jun 20 Value: 9396.45 Date: Jun 15 Value: 9370.44 Date: Jun 10 Value: 9363.66 Date: Jun 05 Value: 9353.43 Date: May 31 Value: 9318.55 Date: May 25 Value: 9292.67 Date: May 20 Value: 9261.73 Date: May 15 Value: 9204.8 Date: May 10 Value: 9129.5 Date: May 05 Value: 9082.72 Date: Apr 30 Value: 2490.14 Date: Apr 25 Value: 2447.04 Date: Apr 20 Value: 2411.82 Date: Apr 15 Value: 2377.58 Date: Apr 10 Value: 2339.06 Date: Apr 05 Value: 2303.11 Date: Mar 31 Value: 2273.13 Date: Mar 25 Value: 2238.1 Date: Mar 20 Value: 2221.97 Date: Mar 15 Value: 2203.41 Date: Mar 10 Value: 2178.05 Date: Mar 05 Value: 2157.71 Date: Feb 28 Value: 2140.09 Date: Feb 25 Value: 2127.62 Date: Feb 20 Value: 2109.43 Date: Feb 15 Value: 2091.14 Date: Feb 10 Value: 2072.56 Date: Feb 05 Value: 2051.52 Date: Jan 31 Value: 2029.8 Date: Jan 25 Value: 2008.47 Date: Jan 20 Value: 1992.23 Date: Jan 15 Value: 1973.03 Date: Jan 10 Value: 1946.74 Date: Jan 05 Value: 1918.64 Date: Dec 31 Value: 4386.33 Date: Dec 25 Value: 4350.04 Date: Dec 20 Value: 4315.86 Date: Dec 15 Value: 4270.31 Date: Dec 10 Value: 4231.88 Date: Dec 05 Value: 4194.68 Date: Nov 30 Value: 4147.92 Date: Nov 25 Value: 4095.61 Date: Nov 20 Value: 4044.19 Date: Nov 15 Value: 3993.32 Date: Nov 10 Value: 3945.07 Date: Nov 05 Value: 3891.78 Date: Oct 31 Value: 3836.74 Date: Oct 25 Value: 3761.7 Date: Oct 20 Value: 3708.63 Date: Oct 15 Value: 3655.75 Date: Oct 10 Value: 3604.97 Date: Oct 05 Value: 3566.94 Date: Sep 30 Value: 3525.03 Date: Sep 25 Value: 3477.85 Date: Sep 20 Value: 3434.67 Date: Sep 15 Value: 3398.42 Date: Sep 10 Value: 3360.51 Date: Sep 05 Value: 3321.66 Date: Aug 31 Value: 3286.8 Date: Aug 25 Value: 3248.19 Date: Aug 20 Value: 3218.94 Date: Aug 15 Value: 3189.17 Date: Aug 10 Value: 3162.72 Date: Aug 05 Value: 3140.1 Date: Jul 31 Value: 3116.45 Date: Jul 25 Value: 3082.02 Date: Jul 20 Value: 3056.89 Date: Jul 15 Value: 3027.12 Date: Jul 10 Value: 3000.5 Date: Jul 05 Value: 2970.14 Date: Jun 30 Value: 2945.75 Date: Jun 25 Value: 2910.98 Date: Jun 20 Value: 2874.5 Date: Jun 15 Value: 2839.55 Date: Jun 10 Value: 2799.57 Date: Jun 05 Value: 2761.66 Date: May 31 Value: 2720.54 Date: May 25 Value: 2676.67 Date: May 20 Value: 2644.85 Date: May 15 Value: 2609.61 Date: May 10 Value: 2572.13 Date: May 05 Value: 2532.6
Polonnaruwa
Date: Apr 30 Value: 50.8 Date: Apr 25 Value: 11.04 Date: Apr 20 Value: 8.7 Date: Apr 15 Value: 8.95 Date: Apr 10 Value: 44.7 Date: Apr 05 Value: 43.2 Date: Mar 31 Value: 7.02 Date: Mar 25 Value: 3.64 Date: Mar 20 Value: 9.46 Date: Mar 15 Value: 30.42 Date: Mar 10 Value: 10.13 Date: Mar 05 Value: 25.34 Date: Feb 28 Value: 67.45 Date: Feb 25 Value: 8.37 Date: Feb 20 Value: 1.32 Date: Feb 15 Value: 0.99 Date: Feb 10 Value: 0.98 Date: Feb 05 Value: 1.17 Date: Jan 31 Value: 21.65 Date: Jan 25 Value: 62.03 Date: Jan 20 Value: 136 Date: Jan 15 Value: 135.27 Date: Jan 10 Value: 10.29 Date: Jan 05 Value: 37.17 Date: Dec 31 Value: 60.76 Date: Dec 25 Value: 19.39 Date: Dec 20 Value: 53.02 Date: Dec 15 Value: 47.25 Date: Dec 10 Value: 5.06 Date: Dec 05 Value: 4.14 Date: Nov 30 Value: 164.53 Date: Nov 25 Value: 138.11 Date: Nov 20 Value: 25.48 Date: Nov 15 Value: 29.85 Date: Nov 10 Value: 75.46 Date: Nov 05 Value: 38.29 Date: Oct 31 Value: 62.43 Date: Oct 25 Value: 43.3 Date: Oct 20 Value: 26.6 Date: Oct 15 Value: 55.6 Date: Oct 10 Value: 100.38 Date: Oct 05 Value: 27.99 Date: Sep 30 Value: 19.22 Date: Sep 25 Value: 5.38 Date: Sep 20 Value: 1.73 Date: Sep 15 Value: 2.31 Date: Sep 10 Value: 10.71 Date: Sep 05 Value: 5.17 Date: Aug 31 Value: 8.36 Date: Aug 25 Value: 13.63 Date: Aug 20 Value: 33.96 Date: Aug 15 Value: 14.12 Date: Aug 10 Value: 15.75 Date: Aug 05 Value: 14.62 Date: Jul 31 Value: 4.43 Date: Jul 25 Value: 0.85 Date: Jul 20 Value: 1.6 Date: Jul 15 Value: 6.26 Date: Jul 10 Value: 3.04 Date: Jul 05 Value: 4.15 Date: Jun 30 Value: 1.2 Date: Jun 25 Value: 0.61 Date: Jun 20 Value: 0.19 Date: Jun 15 Value: 0.26 Date: Jun 10 Value: 0.59 Date: Jun 05 Value: 5.69 Date: May 31 Value: 5.62 Date: May 25 Value: 18.63 Date: May 20 Value: 57.05 Date: May 15 Value: 36.67 Date: May 10 Value: 28.49 Date: May 05 Value: 41.82 Date: Apr 30 Value: 3.57 Date: Apr 25 Value: 5.51 Date: Apr 20 Value: 1.05 Date: Apr 15 Value: 27.87 Date: Apr 10 Value: 0.98 Date: Apr 05 Value: 4.57 Date: Mar 31 Value: 5.62 Date: Mar 25 Value: 10.89 Date: Mar 20 Value: 0.78 Date: Mar 15 Value: 0.66 Date: Mar 10 Value: 2.38 Date: Mar 05 Value: 3.53 Date: Feb 28 Value: 8.01 Date: Feb 25 Value: 3.01 Date: Feb 20 Value: 2.31 Date: Feb 15 Value: 2.37 Date: Feb 10 Value: 1.68 Date: Feb 05 Value: 2.35 Date: Jan 31 Value: 5.34 Date: Jan 25 Value: 1.27 Date: Jan 20 Value: 8.61 Date: Jan 15 Value: 2.29 Date: Jan 10 Value: 194.57 Date: Jan 05 Value: 62.04 Date: Dec 31 Value: 60.76 Date: Dec 25 Value: 19.39 Date: Dec 20 Value: 53.02 Date: Dec 15 Value: 47.25 Date: Dec 10 Value: 5.06 Date: Dec 05 Value: 4.14 Date: Nov 30 Value: 164.53 Date: Nov 25 Value: 138.11 Date: Nov 20 Value: 25.48 Date: Nov 15 Value: 29.85 Date: Nov 10 Value: 75.46 Date: Nov 05 Value: 38.29 Date: Oct 31 Value: 62.43 Date: Oct 25 Value: 43.3 Date: Oct 20 Value: 26.6 Date: Oct 15 Value: 55.6 Date: Oct 10 Value: 100.38 Date: Oct 05 Value: 27.99 Date: Sep 30 Value: 19.22 Date: Sep 25 Value: 5.38 Date: Sep 20 Value: 1.73 Date: Sep 15 Value: 2.31 Date: Sep 10 Value: 10.71 Date: Sep 05 Value: 5.17 Date: Aug 31 Value: 8.36 Date: Aug 25 Value: 13.63 Date: Aug 20 Value: 33.96 Date: Aug 15 Value: 14.12 Date: Aug 10 Value: 15.75 Date: Aug 05 Value: 14.62 Date: Jul 31 Value: 4.43 Date: Jul 25 Value: 0.85 Date: Jul 20 Value: 1.6 Date: Jul 15 Value: 6.26 Date: Jul 10 Value: 3.04 Date: Jul 05 Value: 4.15 Date: Jun 30 Value: 1.2 Date: Jun 25 Value: 0.61 Date: Jun 20 Value: 0.25 Date: Jun 15 Value: 0.74 Date: Jun 10 Value: 4.59 Date: Jun 05 Value: 12.54 Date: May 31 Value: 3.56 Date: May 25 Value: 43.5 Date: May 20 Value: 106.45 Date: May 15 Value: 92.73 Date: May 10 Value: 37.19 Date: May 05 Value: 1.67 Date: Apr 30 Value: 20.65 Date: Apr 25 Value: 17.38 Date: Apr 20 Value: 16.42 Date: Apr 15 Value: 17.61 Date: Apr 10 Value: 15.97 Date: Apr 05 Value: 11.95 Date: Mar 31 Value: 13.51 Date: Mar 25 Value: 7.38 Date: Mar 20 Value: 7.14 Date: Mar 15 Value: 12.95 Date: Mar 10 Value: 10.87 Date: Mar 05 Value: 11.41 Date: Feb 28 Value: 8.45 Date: Feb 25 Value: 10.14 Date: Feb 20 Value: 8.58 Date: Feb 15 Value: 14.56 Date: Feb 10 Value: 15.81 Date: Feb 05 Value: 22.46 Date: Jan 31 Value: 22.33 Date: Jan 25 Value: 20.37 Date: Jan 20 Value: 25.2 Date: Jan 15 Value: 33.32 Date: Jan 10 Value: 42.29 Date: Jan 05 Value: 29.7 Date: Dec 31 Value: 40.34 Date: Dec 25 Value: 56.94 Date: Dec 20 Value: 64.64 Date: Dec 15 Value: 53.38 Date: Dec 10 Value: 45.72 Date: Dec 05 Value: 64.58 Date: Nov 30 Value: 59.41 Date: Nov 25 Value: 60.43 Date: Nov 20 Value: 48.66 Date: Nov 15 Value: 43.68 Date: Nov 10 Value: 56.77 Date: Nov 05 Value: 56.58 Date: Oct 31 Value: 65.32 Date: Oct 25 Value: 40.66 Date: Oct 20 Value: 41.2 Date: Oct 15 Value: 38.86 Date: Oct 10 Value: 27.2 Date: Oct 05 Value: 29.27 Date: Sep 30 Value: 32.73 Date: Sep 25 Value: 23.31 Date: Sep 20 Value: 21.07 Date: Sep 15 Value: 17.55 Date: Sep 10 Value: 22 Date: Sep 05 Value: 19.31 Date: Aug 31 Value: 17.98 Date: Aug 25 Value: 12.05 Date: Aug 20 Value: 12.5 Date: Aug 15 Value: 11.31 Date: Aug 10 Value: 9.17 Date: Aug 05 Value: 7.87 Date: Jul 31 Value: 12.48 Date: Jul 25 Value: 8.73 Date: Jul 20 Value: 9.02 Date: Jul 15 Value: 8.85 Date: Jul 10 Value: 9.09 Date: Jul 05 Value: 5.32 Date: Jun 30 Value: 2.16 Date: Jun 25 Value: 1.69 Date: Jun 20 Value: 1.37 Date: Jun 15 Value: 1.11 Date: Jun 10 Value: 2.2 Date: Jun 05 Value: 6.41 Date: May 31 Value: 19.57 Date: May 25 Value: 20.76 Date: May 20 Value: 28.34 Date: May 15 Value: 33.61 Date: May 10 Value: 32.56 Date: May 05 Value: 28.43 Date: Apr 30 Value: 50.8 Date: Apr 25 Value: 11.04 Date: Apr 20 Value: 8.7 Date: Apr 15 Value: 8.95 Date: Apr 10 Value: 44.7 Date: Apr 05 Value: 43.2 Date: Mar 31 Value: 7.02 Date: Mar 25 Value: 3.64 Date: Mar 20 Value: 9.46 Date: Mar 15 Value: 30.42 Date: Mar 10 Value: 10.13 Date: Mar 05 Value: 25.34 Date: Feb 28 Value: 67.45 Date: Feb 25 Value: 8.37 Date: Feb 20 Value: 1.32 Date: Feb 15 Value: 0.99 Date: Feb 10 Value: 0.98 Date: Feb 05 Value: 1.17 Date: Jan 31 Value: 21.65 Date: Jan 25 Value: 62.03 Date: Jan 20 Value: 136 Date: Jan 15 Value: 135.27 Date: Jan 10 Value: 10.29 Date: Jan 05 Value: 37.17 Date: Dec 31 Value: 60.76 Date: Dec 25 Value: 19.39 Date: Dec 20 Value: 53.02 Date: Dec 15 Value: 47.25 Date: Dec 10 Value: 5.06 Date: Dec 05 Value: 4.14 Date: Nov 30 Value: 164.53 Date: Nov 25 Value: 138.11 Date: Nov 20 Value: 25.48 Date: Nov 15 Value: 29.85 Date: Nov 10 Value: 75.46 Date: Nov 05 Value: 38.29 Date: Oct 31 Value: 62.43 Date: Oct 25 Value: 43.3 Date: Oct 20 Value: 26.6 Date: Oct 15 Value: 55.6 Date: Oct 10 Value: 100.38 Date: Oct 05 Value: 27.99 Date: Sep 30 Value: 19.22 Date: Sep 25 Value: 5.38 Date: Sep 20 Value: 1.73 Date: Sep 15 Value: 2.31 Date: Sep 10 Value: 10.71 Date: Sep 05 Value: 5.17 Date: Aug 31 Value: 8.36 Date: Aug 25 Value: 13.63 Date: Aug 20 Value: 33.96 Date: Aug 15 Value: 14.12 Date: Aug 10 Value: 15.75 Date: Aug 05 Value: 14.62 Date: Jul 31 Value: 4.43 Date: Jul 25 Value: 0.85 Date: Jul 20 Value: 1.6 Date: Jul 15 Value: 6.26 Date: Jul 10 Value: 3.04 Date: Jul 05 Value: 4.15 Date: Jun 30 Value: 1.2 Date: Jun 25 Value: 0.61 Date: Jun 20 Value: 0.19 Date: Jun 15 Value: 0.26 Date: Jun 10 Value: 0.59 Date: Jun 05 Value: 5.69 Date: May 31 Value: 5.62 Date: May 25 Value: 18.63 Date: May 20 Value: 57.05 Date: May 15 Value: 36.67 Date: May 10 Value: 28.49 Date: May 05 Value: 41.82 Date: Apr 30 Value: 3.57 Date: Apr 25 Value: 5.51 Date: Apr 20 Value: 1.05 Date: Apr 15 Value: 27.87 Date: Apr 10 Value: 0.98 Date: Apr 05 Value: 4.57 Date: Mar 31 Value: 5.62 Date: Mar 25 Value: 10.89 Date: Mar 20 Value: 0.78 Date: Mar 15 Value: 0.66 Date: Mar 10 Value: 2.38 Date: Mar 05 Value: 3.53 Date: Feb 28 Value: 8.01 Date: Feb 25 Value: 3.01 Date: Feb 20 Value: 2.31 Date: Feb 15 Value: 2.37 Date: Feb 10 Value: 1.68 Date: Feb 05 Value: 2.35 Date: Jan 31 Value: 5.34 Date: Jan 25 Value: 1.27 Date: Jan 20 Value: 8.61 Date: Jan 15 Value: 2.29 Date: Jan 10 Value: 194.57 Date: Jan 05 Value: 62.04 Date: Dec 31 Value: 60.76 Date: Dec 25 Value: 19.39 Date: Dec 20 Value: 53.02 Date: Dec 15 Value: 47.25 Date: Dec 10 Value: 5.06 Date: Dec 05 Value: 4.14 Date: Nov 30 Value: 164.53 Date: Nov 25 Value: 138.11 Date: Nov 20 Value: 25.48 Date: Nov 15 Value: 29.85 Date: Nov 10 Value: 75.46 Date: Nov 05 Value: 38.29 Date: Oct 31 Value: 62.43 Date: Oct 25 Value: 43.3 Date: Oct 20 Value: 26.6 Date: Oct 15 Value: 55.6 Date: Oct 10 Value: 100.38 Date: Oct 05 Value: 27.99 Date: Sep 30 Value: 19.22 Date: Sep 25 Value: 5.38 Date: Sep 20 Value: 1.73 Date: Sep 15 Value: 2.31 Date: Sep 10 Value: 10.71 Date: Sep 05 Value: 5.17 Date: Aug 31 Value: 8.36 Date: Aug 25 Value: 13.63 Date: Aug 20 Value: 33.96 Date: Aug 15 Value: 14.12 Date: Aug 10 Value: 15.75 Date: Aug 05 Value: 14.62 Date: Jul 31 Value: 4.43 Date: Jul 25 Value: 0.85 Date: Jul 20 Value: 1.6 Date: Jul 15 Value: 6.26 Date: Jul 10 Value: 3.04 Date: Jul 05 Value: 4.15 Date: Jun 30 Value: 1.2 Date: Jun 25 Value: 0.61 Date: Jun 20 Value: 0.25 Date: Jun 15 Value: 0.74 Date: Jun 10 Value: 4.59 Date: Jun 05 Value: 12.54 Date: May 31 Value: 3.56 Date: May 25 Value: 43.5 Date: May 20 Value: 106.45 Date: May 15 Value: 92.73 Date: May 10 Value: 37.19 Date: May 05 Value: 1.67 Date: Apr 30 Value: 20.65 Date: Apr 25 Value: 17.38 Date: Apr 20 Value: 16.42 Date: Apr 15 Value: 17.61 Date: Apr 10 Value: 15.97 Date: Apr 05 Value: 11.95 Date: Mar 31 Value: 13.51 Date: Mar 25 Value: 7.38 Date: Mar 20 Value: 7.14 Date: Mar 15 Value: 12.95 Date: Mar 10 Value: 10.87 Date: Mar 05 Value: 11.41 Date: Feb 28 Value: 8.45 Date: Feb 25 Value: 10.14 Date: Feb 20 Value: 8.58 Date: Feb 15 Value: 14.56 Date: Feb 10 Value: 15.81 Date: Feb 05 Value: 22.46 Date: Jan 31 Value: 22.33 Date: Jan 25 Value: 20.37 Date: Jan 20 Value: 25.2 Date: Jan 15 Value: 33.32 Date: Jan 10 Value: 42.29 Date: Jan 05 Value: 29.7 Date: Dec 31 Value: 40.34 Date: Dec 25 Value: 56.94 Date: Dec 20 Value: 64.64 Date: Dec 15 Value: 53.38 Date: Dec 10 Value: 45.72 Date: Dec 05 Value: 64.58 Date: Nov 30 Value: 59.41 Date: Nov 25 Value: 60.43 Date: Nov 20 Value: 48.66 Date: Nov 15 Value: 43.68 Date: Nov 10 Value: 56.77 Date: Nov 05 Value: 56.58 Date: Oct 31 Value: 65.32 Date: Oct 25 Value: 40.66 Date: Oct 20 Value: 41.2 Date: Oct 15 Value: 38.86 Date: Oct 10 Value: 27.2 Date: Oct 05 Value: 29.27 Date: Sep 30 Value: 32.73 Date: Sep 25 Value: 23.31 Date: Sep 20 Value: 21.07 Date: Sep 15 Value: 17.55 Date: Sep 10 Value: 22 Date: Sep 05 Value: 19.31 Date: Aug 31 Value: 17.98 Date: Aug 25 Value: 12.05 Date: Aug 20 Value: 12.5 Date: Aug 15 Value: 11.31 Date: Aug 10 Value: 9.17 Date: Aug 05 Value: 7.87 Date: Jul 31 Value: 12.48 Date: Jul 25 Value: 8.73 Date: Jul 20 Value: 9.02 Date: Jul 15 Value: 8.85 Date: Jul 10 Value: 9.09 Date: Jul 05 Value: 5.32 Date: Jun 30 Value: 2.16 Date: Jun 25 Value: 1.69 Date: Jun 20 Value: 1.37 Date: Jun 15 Value: 1.11 Date: Jun 10 Value: 2.2 Date: Jun 05 Value: 6.41 Date: May 31 Value: 19.57 Date: May 25 Value: 20.76 Date: May 20 Value: 28.34 Date: May 15 Value: 33.61 Date: May 10 Value: 32.56 Date: May 05 Value: 28.43
Date: Apr 30 Value: 6329.6 Date: Apr 25 Value: 6278.8 Date: Apr 20 Value: 6267.76 Date: Apr 15 Value: 6259.05 Date: Apr 10 Value: 6250.1 Date: Apr 05 Value: 6205.4 Date: Mar 31 Value: 6162.19 Date: Mar 25 Value: 6155.17 Date: Mar 20 Value: 6151.53 Date: Mar 15 Value: 6142.06 Date: Mar 10 Value: 6111.63 Date: Mar 05 Value: 6101.5 Date: Feb 28 Value: 6076.16 Date: Feb 25 Value: 6008.7 Date: Feb 20 Value: 6000.33 Date: Feb 15 Value: 5999 Date: Feb 10 Value: 5998.01 Date: Feb 05 Value: 5997.02 Date: Jan 31 Value: 5995.85 Date: Jan 25 Value: 5974.19 Date: Jan 20 Value: 5912.16 Date: Jan 15 Value: 5776.15 Date: Jan 10 Value: 5640.88 Date: Jan 05 Value: 5630.58 Date: Dec 31 Value: 5593.41 Date: Dec 25 Value: 5532.65 Date: Dec 20 Value: 5513.25 Date: Dec 15 Value: 5460.23 Date: Dec 10 Value: 5412.97 Date: Dec 05 Value: 5407.9 Date: Nov 30 Value: 5403.75 Date: Nov 25 Value: 5239.22 Date: Nov 20 Value: 5101.1 Date: Nov 15 Value: 5075.62 Date: Nov 10 Value: 5045.76 Date: Nov 05 Value: 4970.3 Date: Oct 31 Value: 4932.01 Date: Oct 25 Value: 4869.58 Date: Oct 20 Value: 4826.27 Date: Oct 15 Value: 4799.66 Date: Oct 10 Value: 4744.06 Date: Oct 05 Value: 4643.68 Date: Sep 30 Value: 4615.68 Date: Sep 25 Value: 4596.45 Date: Sep 20 Value: 4591.06 Date: Sep 15 Value: 4589.33 Date: Sep 10 Value: 4587.01 Date: Sep 05 Value: 4576.3 Date: Aug 31 Value: 4571.13 Date: Aug 25 Value: 4562.76 Date: Aug 20 Value: 4549.13 Date: Aug 15 Value: 4515.17 Date: Aug 10 Value: 4501.05 Date: Aug 05 Value: 4485.29 Date: Jul 31 Value: 4470.67 Date: Jul 25 Value: 4466.23 Date: Jul 20 Value: 4465.38 Date: Jul 15 Value: 4463.77 Date: Jul 10 Value: 4457.51 Date: Jul 05 Value: 4454.47 Date: Jun 30 Value: 4450.31 Date: Jun 25 Value: 4449.11 Date: Jun 20 Value: 6524.66 Date: Jun 15 Value: 6524.47 Date: Jun 10 Value: 6524.2 Date: Jun 05 Value: 6523.61 Date: May 31 Value: 6517.92 Date: May 25 Value: 6512.29 Date: May 20 Value: 6493.65 Date: May 15 Value: 6436.59 Date: May 10 Value: 6399.92 Date: May 05 Value: 6371.42 Date: Apr 30 Value: 6062.07 Date: Apr 25 Value: 6058.5 Date: Apr 20 Value: 6052.99 Date: Apr 15 Value: 6051.93 Date: Apr 10 Value: 6024.06 Date: Apr 05 Value: 6023.07 Date: Mar 31 Value: 6018.5 Date: Mar 25 Value: 6012.87 Date: Mar 20 Value: 6001.97 Date: Mar 15 Value: 6001.19 Date: Mar 10 Value: 6000.52 Date: Mar 05 Value: 5998.14 Date: Feb 28 Value: 5994.6 Date: Feb 25 Value: 5986.58 Date: Feb 20 Value: 5983.56 Date: Feb 15 Value: 5981.25 Date: Feb 10 Value: 5978.88 Date: Feb 05 Value: 5977.19 Date: Jan 31 Value: 5974.84 Date: Jan 25 Value: 5969.49 Date: Jan 20 Value: 5968.21 Date: Jan 15 Value: 5959.6 Date: Jan 10 Value: 5957.31 Date: Jan 05 Value: 5762.73 Date: Dec 31 Value: 7510.27 Date: Dec 25 Value: 7449.51 Date: Dec 20 Value: 7430.11 Date: Dec 15 Value: 7377.08 Date: Dec 10 Value: 7329.83 Date: Dec 05 Value: 7324.76 Date: Nov 30 Value: 7320.61 Date: Nov 25 Value: 7156.08 Date: Nov 20 Value: 7017.96 Date: Nov 15 Value: 6992.47 Date: Nov 10 Value: 6962.62 Date: Nov 05 Value: 6887.16 Date: Oct 31 Value: 6848.86 Date: Oct 25 Value: 6786.43 Date: Oct 20 Value: 6743.13 Date: Oct 15 Value: 6716.52 Date: Oct 10 Value: 6660.92 Date: Oct 05 Value: 6560.53 Date: Sep 30 Value: 6532.54 Date: Sep 25 Value: 6513.31 Date: Sep 20 Value: 6507.92 Date: Sep 15 Value: 6506.19 Date: Sep 10 Value: 6503.87 Date: Sep 05 Value: 6493.16 Date: Aug 31 Value: 6487.98 Date: Aug 25 Value: 6479.62 Date: Aug 20 Value: 6465.99 Date: Aug 15 Value: 6432.03 Date: Aug 10 Value: 6417.91 Date: Aug 05 Value: 6402.15 Date: Jul 31 Value: 6387.53 Date: Jul 25 Value: 6383.09 Date: Jul 20 Value: 6382.24 Date: Jul 15 Value: 6380.63 Date: Jul 10 Value: 6374.37 Date: Jul 05 Value: 6371.32 Date: Jun 30 Value: 6367.17 Date: Jun 25 Value: 6365.97 Date: Jun 20 Value: 6365.35 Date: Jun 15 Value: 6365.09 Date: Jun 10 Value: 6364.35 Date: Jun 05 Value: 6359.75 Date: May 31 Value: 6347.21 Date: May 25 Value: 6343.64 Date: May 20 Value: 6300.14 Date: May 15 Value: 6193.68 Date: May 10 Value: 6100.94 Date: May 05 Value: 6063.75 Date: Apr 30 Value: 1749.04 Date: Apr 25 Value: 1728.38 Date: Apr 20 Value: 1710.99 Date: Apr 15 Value: 1694.57 Date: Apr 10 Value: 1676.95 Date: Apr 05 Value: 1660.97 Date: Mar 31 Value: 1649.01 Date: Mar 25 Value: 1635.5 Date: Mar 20 Value: 1628.11 Date: Mar 15 Value: 1620.96 Date: Mar 10 Value: 1608.01 Date: Mar 05 Value: 1597.13 Date: Feb 28 Value: 1585.72 Date: Feb 25 Value: 1577.26 Date: Feb 20 Value: 1567.12 Date: Feb 15 Value: 1558.53 Date: Feb 10 Value: 1543.96 Date: Feb 05 Value: 1528.15 Date: Jan 31 Value: 1505.69 Date: Jan 25 Value: 1483.35 Date: Jan 20 Value: 1462.97 Date: Jan 15 Value: 1437.76 Date: Jan 10 Value: 1404.44 Date: Jan 05 Value: 1362.15 Date: Dec 31 Value: 3081.49 Date: Dec 25 Value: 3041.14 Date: Dec 20 Value: 2984.19 Date: Dec 15 Value: 2919.55 Date: Dec 10 Value: 2866.16 Date: Dec 05 Value: 2820.44 Date: Nov 30 Value: 2755.85 Date: Nov 25 Value: 2696.44 Date: Nov 20 Value: 2636.01 Date: Nov 15 Value: 2587.34 Date: Nov 10 Value: 2543.65 Date: Nov 05 Value: 2486.88 Date: Oct 31 Value: 2430.29 Date: Oct 25 Value: 2364.96 Date: Oct 20 Value: 2324.29 Date: Oct 15 Value: 2283.09 Date: Oct 10 Value: 2244.23 Date: Oct 05 Value: 2217.02 Date: Sep 30 Value: 2187.75 Date: Sep 25 Value: 2155.01 Date: Sep 20 Value: 2131.69 Date: Sep 15 Value: 2110.61 Date: Sep 10 Value: 2093.06 Date: Sep 05 Value: 2071.05 Date: Aug 31 Value: 2051.74 Date: Aug 25 Value: 2033.75 Date: Aug 20 Value: 2021.7 Date: Aug 15 Value: 2009.19 Date: Aug 10 Value: 1997.88 Date: Aug 05 Value: 1988.7 Date: Jul 31 Value: 1980.82 Date: Jul 25 Value: 1968.34 Date: Jul 20 Value: 1959.61 Date: Jul 15 Value: 1950.58 Date: Jul 10 Value: 1941.73 Date: Jul 05 Value: 1932.63 Date: Jun 30 Value: 1927.3 Date: Jun 25 Value: 1925.13 Date: Jun 20 Value: 1923.44 Date: Jun 15 Value: 1922.07 Date: Jun 10 Value: 1920.95 Date: Jun 05 Value: 1918.74 Date: May 31 Value: 1912.33 Date: May 25 Value: 1892.76 Date: May 20 Value: 1872 Date: May 15 Value: 1843.66 Date: May 10 Value: 1810.04 Date: May 05 Value: 1777.47 Date: Apr 30 Value: 6329.6 Date: Apr 25 Value: 6278.8 Date: Apr 20 Value: 6267.76 Date: Apr 15 Value: 6259.05 Date: Apr 10 Value: 6250.1 Date: Apr 05 Value: 6205.4 Date: Mar 31 Value: 6162.19 Date: Mar 25 Value: 6155.17 Date: Mar 20 Value: 6151.53 Date: Mar 15 Value: 6142.06 Date: Mar 10 Value: 6111.63 Date: Mar 05 Value: 6101.5 Date: Feb 28 Value: 6076.16 Date: Feb 25 Value: 6008.7 Date: Feb 20 Value: 6000.33 Date: Feb 15 Value: 5999 Date: Feb 10 Value: 5998.01 Date: Feb 05 Value: 5997.02 Date: Jan 31 Value: 5995.85 Date: Jan 25 Value: 5974.19 Date: Jan 20 Value: 5912.16 Date: Jan 15 Value: 5776.15 Date: Jan 10 Value: 5640.88 Date: Jan 05 Value: 5630.58 Date: Dec 31 Value: 5593.41 Date: Dec 25 Value: 5532.65 Date: Dec 20 Value: 5513.25 Date: Dec 15 Value: 5460.23 Date: Dec 10 Value: 5412.97 Date: Dec 05 Value: 5407.9 Date: Nov 30 Value: 5403.75 Date: Nov 25 Value: 5239.22 Date: Nov 20 Value: 5101.1 Date: Nov 15 Value: 5075.62 Date: Nov 10 Value: 5045.76 Date: Nov 05 Value: 4970.3 Date: Oct 31 Value: 4932.01 Date: Oct 25 Value: 4869.58 Date: Oct 20 Value: 4826.27 Date: Oct 15 Value: 4799.66 Date: Oct 10 Value: 4744.06 Date: Oct 05 Value: 4643.68 Date: Sep 30 Value: 4615.68 Date: Sep 25 Value: 4596.45 Date: Sep 20 Value: 4591.06 Date: Sep 15 Value: 4589.33 Date: Sep 10 Value: 4587.01 Date: Sep 05 Value: 4576.3 Date: Aug 31 Value: 4571.13 Date: Aug 25 Value: 4562.76 Date: Aug 20 Value: 4549.13 Date: Aug 15 Value: 4515.17 Date: Aug 10 Value: 4501.05 Date: Aug 05 Value: 4485.29 Date: Jul 31 Value: 4470.67 Date: Jul 25 Value: 4466.23 Date: Jul 20 Value: 4465.38 Date: Jul 15 Value: 4463.77 Date: Jul 10 Value: 4457.51 Date: Jul 05 Value: 4454.47 Date: Jun 30 Value: 4450.31 Date: Jun 25 Value: 4449.11 Date: Jun 20 Value: 6524.66 Date: Jun 15 Value: 6524.47 Date: Jun 10 Value: 6524.2 Date: Jun 05 Value: 6523.61 Date: May 31 Value: 6517.92 Date: May 25 Value: 6512.29 Date: May 20 Value: 6493.65 Date: May 15 Value: 6436.59 Date: May 10 Value: 6399.92 Date: May 05 Value: 6371.42 Date: Apr 30 Value: 6062.07 Date: Apr 25 Value: 6058.5 Date: Apr 20 Value: 6052.99 Date: Apr 15 Value: 6051.93 Date: Apr 10 Value: 6024.06 Date: Apr 05 Value: 6023.07 Date: Mar 31 Value: 6018.5 Date: Mar 25 Value: 6012.87 Date: Mar 20 Value: 6001.97 Date: Mar 15 Value: 6001.19 Date: Mar 10 Value: 6000.52 Date: Mar 05 Value: 5998.14 Date: Feb 28 Value: 5994.6 Date: Feb 25 Value: 5986.58 Date: Feb 20 Value: 5983.56 Date: Feb 15 Value: 5981.25 Date: Feb 10 Value: 5978.88 Date: Feb 05 Value: 5977.19 Date: Jan 31 Value: 5974.84 Date: Jan 25 Value: 5969.49 Date: Jan 20 Value: 5968.21 Date: Jan 15 Value: 5959.6 Date: Jan 10 Value: 5957.31 Date: Jan 05 Value: 5762.73 Date: Dec 31 Value: 7510.27 Date: Dec 25 Value: 7449.51 Date: Dec 20 Value: 7430.11 Date: Dec 15 Value: 7377.08 Date: Dec 10 Value: 7329.83 Date: Dec 05 Value: 7324.76 Date: Nov 30 Value: 7320.61 Date: Nov 25 Value: 7156.08 Date: Nov 20 Value: 7017.96 Date: Nov 15 Value: 6992.47 Date: Nov 10 Value: 6962.62 Date: Nov 05 Value: 6887.16 Date: Oct 31 Value: 6848.86 Date: Oct 25 Value: 6786.43 Date: Oct 20 Value: 6743.13 Date: Oct 15 Value: 6716.52 Date: Oct 10 Value: 6660.92 Date: Oct 05 Value: 6560.53 Date: Sep 30 Value: 6532.54 Date: Sep 25 Value: 6513.31 Date: Sep 20 Value: 6507.92 Date: Sep 15 Value: 6506.19 Date: Sep 10 Value: 6503.87 Date: Sep 05 Value: 6493.16 Date: Aug 31 Value: 6487.98 Date: Aug 25 Value: 6479.62 Date: Aug 20 Value: 6465.99 Date: Aug 15 Value: 6432.03 Date: Aug 10 Value: 6417.91 Date: Aug 05 Value: 6402.15 Date: Jul 31 Value: 6387.53 Date: Jul 25 Value: 6383.09 Date: Jul 20 Value: 6382.24 Date: Jul 15 Value: 6380.63 Date: Jul 10 Value: 6374.37 Date: Jul 05 Value: 6371.32 Date: Jun 30 Value: 6367.17 Date: Jun 25 Value: 6365.97 Date: Jun 20 Value: 6365.35 Date: Jun 15 Value: 6365.09 Date: Jun 10 Value: 6364.35 Date: Jun 05 Value: 6359.75 Date: May 31 Value: 6347.21 Date: May 25 Value: 6343.64 Date: May 20 Value: 6300.14 Date: May 15 Value: 6193.68 Date: May 10 Value: 6100.94 Date: May 05 Value: 6063.75 Date: Apr 30 Value: 1749.04 Date: Apr 25 Value: 1728.38 Date: Apr 20 Value: 1710.99 Date: Apr 15 Value: 1694.57 Date: Apr 10 Value: 1676.95 Date: Apr 05 Value: 1660.97 Date: Mar 31 Value: 1649.01 Date: Mar 25 Value: 1635.5 Date: Mar 20 Value: 1628.11 Date: Mar 15 Value: 1620.96 Date: Mar 10 Value: 1608.01 Date: Mar 05 Value: 1597.13 Date: Feb 28 Value: 1585.72 Date: Feb 25 Value: 1577.26 Date: Feb 20 Value: 1567.12 Date: Feb 15 Value: 1558.53 Date: Feb 10 Value: 1543.96 Date: Feb 05 Value: 1528.15 Date: Jan 31 Value: 1505.69 Date: Jan 25 Value: 1483.35 Date: Jan 20 Value: 1462.97 Date: Jan 15 Value: 1437.76 Date: Jan 10 Value: 1404.44 Date: Jan 05 Value: 1362.15 Date: Dec 31 Value: 3081.49 Date: Dec 25 Value: 3041.14 Date: Dec 20 Value: 2984.19 Date: Dec 15 Value: 2919.55 Date: Dec 10 Value: 2866.16 Date: Dec 05 Value: 2820.44 Date: Nov 30 Value: 2755.85 Date: Nov 25 Value: 2696.44 Date: Nov 20 Value: 2636.01 Date: Nov 15 Value: 2587.34 Date: Nov 10 Value: 2543.65 Date: Nov 05 Value: 2486.88 Date: Oct 31 Value: 2430.29 Date: Oct 25 Value: 2364.96 Date: Oct 20 Value: 2324.29 Date: Oct 15 Value: 2283.09 Date: Oct 10 Value: 2244.23 Date: Oct 05 Value: 2217.02 Date: Sep 30 Value: 2187.75 Date: Sep 25 Value: 2155.01 Date: Sep 20 Value: 2131.69 Date: Sep 15 Value: 2110.61 Date: Sep 10 Value: 2093.06 Date: Sep 05 Value: 2071.05 Date: Aug 31 Value: 2051.74 Date: Aug 25 Value: 2033.75 Date: Aug 20 Value: 2021.7 Date: Aug 15 Value: 2009.19 Date: Aug 10 Value: 1997.88 Date: Aug 05 Value: 1988.7 Date: Jul 31 Value: 1980.82 Date: Jul 25 Value: 1968.34 Date: Jul 20 Value: 1959.61 Date: Jul 15 Value: 1950.58 Date: Jul 10 Value: 1941.73 Date: Jul 05 Value: 1932.63 Date: Jun 30 Value: 1927.3 Date: Jun 25 Value: 1925.13 Date: Jun 20 Value: 1923.44 Date: Jun 15 Value: 1922.07 Date: Jun 10 Value: 1920.95 Date: Jun 05 Value: 1918.74 Date: May 31 Value: 1912.33 Date: May 25 Value: 1892.76 Date: May 20 Value: 1872 Date: May 15 Value: 1843.66 Date: May 10 Value: 1810.04 Date: May 05 Value: 1777.47
Puttalam
Date: Apr 30 Value: 47.63 Date: Apr 25 Value: 36.73 Date: Apr 20 Value: 5.82 Date: Apr 15 Value: 5.5 Date: Apr 10 Value: 43.91 Date: Apr 05 Value: 85.12 Date: Mar 31 Value: 8.24 Date: Mar 25 Value: 17.77 Date: Mar 20 Value: 45.36 Date: Mar 15 Value: 33.72 Date: Mar 10 Value: 4.16 Date: Mar 05 Value: 30.12 Date: Feb 28 Value: 27.38 Date: Feb 25 Value: 5.61 Date: Feb 20 Value: 1.05 Date: Feb 15 Value: 0.89 Date: Feb 10 Value: 0.79 Date: Feb 05 Value: 0.91 Date: Jan 31 Value: 34.29 Date: Jan 25 Value: 17.7 Date: Jan 20 Value: 46.24 Date: Jan 15 Value: 25.76 Date: Jan 10 Value: 3.79 Date: Jan 05 Value: 10.24 Date: Dec 31 Value: 16.41 Date: Dec 25 Value: 2.52 Date: Dec 20 Value: 6.34 Date: Dec 15 Value: 39.95 Date: Dec 10 Value: 2.86 Date: Dec 05 Value: 2.86 Date: Nov 30 Value: 91.17 Date: Nov 25 Value: 89.59 Date: Nov 20 Value: 37.81 Date: Nov 15 Value: 42.23 Date: Nov 10 Value: 48.07 Date: Nov 05 Value: 84.27 Date: Oct 31 Value: 23.46 Date: Oct 25 Value: 64.52 Date: Oct 20 Value: 5.56 Date: Oct 15 Value: 53.31 Date: Oct 10 Value: 97.5 Date: Oct 05 Value: 27.52 Date: Sep 30 Value: 26.68 Date: Sep 25 Value: 2.49 Date: Sep 20 Value: 0.96 Date: Sep 15 Value: 1.4 Date: Sep 10 Value: 7.05 Date: Sep 05 Value: 5.66 Date: Aug 31 Value: 3.31 Date: Aug 25 Value: 5.71 Date: Aug 20 Value: 20.85 Date: Aug 15 Value: 16.24 Date: Aug 10 Value: 5.81 Date: Aug 05 Value: 7.18 Date: Jul 31 Value: 3.93 Date: Jul 25 Value: 0.53 Date: Jul 20 Value: 1.43 Date: Jul 15 Value: 7.12 Date: Jul 10 Value: 4.92 Date: Jul 05 Value: 3.55 Date: Jun 30 Value: 4.77 Date: Jun 25 Value: 4.19 Date: Jun 20 Value: 1.65 Date: Jun 15 Value: 6.89 Date: Jun 10 Value: 3.08 Date: Jun 05 Value: 6.08 Date: May 31 Value: 56.49 Date: May 25 Value: 21.91 Date: May 20 Value: 67.32 Date: May 15 Value: 21.26 Date: May 10 Value: 18.43 Date: May 05 Value: 23.44 Date: Apr 30 Value: 35.97 Date: Apr 25 Value: 16.68 Date: Apr 20 Value: 7.27 Date: Apr 15 Value: 37.61 Date: Apr 10 Value: 1.08 Date: Apr 05 Value: 22.22 Date: Mar 31 Value: 5.57 Date: Mar 25 Value: 2.98 Date: Mar 20 Value: 1.68 Date: Mar 15 Value: 1.52 Date: Mar 10 Value: 2.46 Date: Mar 05 Value: 3.96 Date: Feb 28 Value: 1.46 Date: Feb 25 Value: 1.78 Date: Feb 20 Value: 1.3 Date: Feb 15 Value: 1.31 Date: Feb 10 Value: 1.01 Date: Feb 05 Value: 2.53 Date: Jan 31 Value: 8.74 Date: Jan 25 Value: 1.95 Date: Jan 20 Value: 3.75 Date: Jan 15 Value: 3.31 Date: Jan 10 Value: 66.39 Date: Jan 05 Value: 16.56 Date: Dec 31 Value: 16.41 Date: Dec 25 Value: 2.52 Date: Dec 20 Value: 6.34 Date: Dec 15 Value: 39.95 Date: Dec 10 Value: 2.86 Date: Dec 05 Value: 2.86 Date: Nov 30 Value: 91.17 Date: Nov 25 Value: 89.59 Date: Nov 20 Value: 37.81 Date: Nov 15 Value: 42.23 Date: Nov 10 Value: 48.07 Date: Nov 05 Value: 84.27 Date: Oct 31 Value: 23.46 Date: Oct 25 Value: 64.52 Date: Oct 20 Value: 5.56 Date: Oct 15 Value: 53.31 Date: Oct 10 Value: 97.5 Date: Oct 05 Value: 27.52 Date: Sep 30 Value: 26.68 Date: Sep 25 Value: 2.49 Date: Sep 20 Value: 0.96 Date: Sep 15 Value: 1.4 Date: Sep 10 Value: 7.05 Date: Sep 05 Value: 5.66 Date: Aug 31 Value: 3.31 Date: Aug 25 Value: 5.71 Date: Aug 20 Value: 20.85 Date: Aug 15 Value: 16.24 Date: Aug 10 Value: 5.81 Date: Aug 05 Value: 7.18 Date: Jul 31 Value: 3.93 Date: Jul 25 Value: 0.53 Date: Jul 20 Value: 1.43 Date: Jul 15 Value: 7.12 Date: Jul 10 Value: 4.92 Date: Jul 05 Value: 3.55 Date: Jun 30 Value: 4.77 Date: Jun 25 Value: 4.19 Date: Jun 20 Value: 5.3 Date: Jun 15 Value: 3.97 Date: Jun 10 Value: 13.42 Date: Jun 05 Value: 18.75 Date: May 31 Value: 15.22 Date: May 25 Value: 52.95 Date: May 20 Value: 97.41 Date: May 15 Value: 103.82 Date: May 10 Value: 54.4 Date: May 05 Value: 1.46 Date: Apr 30 Value: 33.99 Date: Apr 25 Value: 28.18 Date: Apr 20 Value: 25.74 Date: Apr 15 Value: 27.69 Date: Apr 10 Value: 29.34 Date: Apr 05 Value: 21.58 Date: Mar 31 Value: 17.61 Date: Mar 25 Value: 9.71 Date: Mar 20 Value: 8.96 Date: Mar 15 Value: 13.34 Date: Mar 10 Value: 13.22 Date: Mar 05 Value: 9.79 Date: Feb 28 Value: 4.92 Date: Feb 25 Value: 6.2 Date: Feb 20 Value: 6.64 Date: Feb 15 Value: 7.2 Date: Feb 10 Value: 9.25 Date: Feb 05 Value: 7.62 Date: Jan 31 Value: 8.99 Date: Jan 25 Value: 7.52 Date: Jan 20 Value: 8.2 Date: Jan 15 Value: 10.62 Date: Jan 10 Value: 15.24 Date: Jan 05 Value: 9.15 Date: Dec 31 Value: 15.97 Date: Dec 25 Value: 18.72 Date: Dec 20 Value: 19.74 Date: Dec 15 Value: 18.24 Date: Dec 10 Value: 18.96 Date: Dec 05 Value: 33.39 Date: Nov 30 Value: 36.66 Date: Nov 25 Value: 45.31 Date: Nov 20 Value: 42.55 Date: Nov 15 Value: 42.31 Date: Nov 10 Value: 51.69 Date: Nov 05 Value: 54.02 Date: Oct 31 Value: 61.93 Date: Oct 25 Value: 45.32 Date: Oct 20 Value: 43.24 Date: Oct 15 Value: 40.89 Date: Oct 10 Value: 29.09 Date: Oct 05 Value: 29.86 Date: Sep 30 Value: 25.45 Date: Sep 25 Value: 17.78 Date: Sep 20 Value: 14.29 Date: Sep 15 Value: 14.25 Date: Sep 10 Value: 16.7 Date: Sep 05 Value: 13.54 Date: Aug 31 Value: 10.13 Date: Aug 25 Value: 6.38 Date: Aug 20 Value: 6.07 Date: Aug 15 Value: 5.55 Date: Aug 10 Value: 4.74 Date: Aug 05 Value: 3.59 Date: Jul 31 Value: 6.74 Date: Jul 25 Value: 3.8 Date: Jul 20 Value: 4.89 Date: Jul 15 Value: 4.45 Date: Jul 10 Value: 5.58 Date: Jul 05 Value: 4.56 Date: Jun 30 Value: 5.8 Date: Jun 25 Value: 7.16 Date: Jun 20 Value: 8.17 Date: Jun 15 Value: 8.35 Date: Jun 10 Value: 9.38 Date: Jun 05 Value: 12.09 Date: May 31 Value: 20.28 Date: May 25 Value: 15.56 Date: May 20 Value: 23.56 Date: May 15 Value: 25.03 Date: May 10 Value: 29.27 Date: May 05 Value: 25.77 Date: Apr 30 Value: 47.63 Date: Apr 25 Value: 36.73 Date: Apr 20 Value: 5.82 Date: Apr 15 Value: 5.5 Date: Apr 10 Value: 43.91 Date: Apr 05 Value: 85.12 Date: Mar 31 Value: 8.24 Date: Mar 25 Value: 17.77 Date: Mar 20 Value: 45.36 Date: Mar 15 Value: 33.72 Date: Mar 10 Value: 4.16 Date: Mar 05 Value: 30.12 Date: Feb 28 Value: 27.38 Date: Feb 25 Value: 5.61 Date: Feb 20 Value: 1.05 Date: Feb 15 Value: 0.89 Date: Feb 10 Value: 0.79 Date: Feb 05 Value: 0.91 Date: Jan 31 Value: 34.29 Date: Jan 25 Value: 17.7 Date: Jan 20 Value: 46.24 Date: Jan 15 Value: 25.76 Date: Jan 10 Value: 3.79 Date: Jan 05 Value: 10.24 Date: Dec 31 Value: 16.41 Date: Dec 25 Value: 2.52 Date: Dec 20 Value: 6.34 Date: Dec 15 Value: 39.95 Date: Dec 10 Value: 2.86 Date: Dec 05 Value: 2.86 Date: Nov 30 Value: 91.17 Date: Nov 25 Value: 89.59 Date: Nov 20 Value: 37.81 Date: Nov 15 Value: 42.23 Date: Nov 10 Value: 48.07 Date: Nov 05 Value: 84.27 Date: Oct 31 Value: 23.46 Date: Oct 25 Value: 64.52 Date: Oct 20 Value: 5.56 Date: Oct 15 Value: 53.31 Date: Oct 10 Value: 97.5 Date: Oct 05 Value: 27.52 Date: Sep 30 Value: 26.68 Date: Sep 25 Value: 2.49 Date: Sep 20 Value: 0.96 Date: Sep 15 Value: 1.4 Date: Sep 10 Value: 7.05 Date: Sep 05 Value: 5.66 Date: Aug 31 Value: 3.31 Date: Aug 25 Value: 5.71 Date: Aug 20 Value: 20.85 Date: Aug 15 Value: 16.24 Date: Aug 10 Value: 5.81 Date: Aug 05 Value: 7.18 Date: Jul 31 Value: 3.93 Date: Jul 25 Value: 0.53 Date: Jul 20 Value: 1.43 Date: Jul 15 Value: 7.12 Date: Jul 10 Value: 4.92 Date: Jul 05 Value: 3.55 Date: Jun 30 Value: 4.77 Date: Jun 25 Value: 4.19 Date: Jun 20 Value: 1.65 Date: Jun 15 Value: 6.89 Date: Jun 10 Value: 3.08 Date: Jun 05 Value: 6.08 Date: May 31 Value: 56.49 Date: May 25 Value: 21.91 Date: May 20 Value: 67.32 Date: May 15 Value: 21.26 Date: May 10 Value: 18.43 Date: May 05 Value: 23.44 Date: Apr 30 Value: 35.97 Date: Apr 25 Value: 16.68 Date: Apr 20 Value: 7.27 Date: Apr 15 Value: 37.61 Date: Apr 10 Value: 1.08 Date: Apr 05 Value: 22.22 Date: Mar 31 Value: 5.57 Date: Mar 25 Value: 2.98 Date: Mar 20 Value: 1.68 Date: Mar 15 Value: 1.52 Date: Mar 10 Value: 2.46 Date: Mar 05 Value: 3.96 Date: Feb 28 Value: 1.46 Date: Feb 25 Value: 1.78 Date: Feb 20 Value: 1.3 Date: Feb 15 Value: 1.31 Date: Feb 10 Value: 1.01 Date: Feb 05 Value: 2.53 Date: Jan 31 Value: 8.74 Date: Jan 25 Value: 1.95 Date: Jan 20 Value: 3.75 Date: Jan 15 Value: 3.31 Date: Jan 10 Value: 66.39 Date: Jan 05 Value: 16.56 Date: Dec 31 Value: 16.41 Date: Dec 25 Value: 2.52 Date: Dec 20 Value: 6.34 Date: Dec 15 Value: 39.95 Date: Dec 10 Value: 2.86 Date: Dec 05 Value: 2.86 Date: Nov 30 Value: 91.17 Date: Nov 25 Value: 89.59 Date: Nov 20 Value: 37.81 Date: Nov 15 Value: 42.23 Date: Nov 10 Value: 48.07 Date: Nov 05 Value: 84.27 Date: Oct 31 Value: 23.46 Date: Oct 25 Value: 64.52 Date: Oct 20 Value: 5.56 Date: Oct 15 Value: 53.31 Date: Oct 10 Value: 97.5 Date: Oct 05 Value: 27.52 Date: Sep 30 Value: 26.68 Date: Sep 25 Value: 2.49 Date: Sep 20 Value: 0.96 Date: Sep 15 Value: 1.4 Date: Sep 10 Value: 7.05 Date: Sep 05 Value: 5.66 Date: Aug 31 Value: 3.31 Date: Aug 25 Value: 5.71 Date: Aug 20 Value: 20.85 Date: Aug 15 Value: 16.24 Date: Aug 10 Value: 5.81 Date: Aug 05 Value: 7.18 Date: Jul 31 Value: 3.93 Date: Jul 25 Value: 0.53 Date: Jul 20 Value: 1.43 Date: Jul 15 Value: 7.12 Date: Jul 10 Value: 4.92 Date: Jul 05 Value: 3.55 Date: Jun 30 Value: 4.77 Date: Jun 25 Value: 4.19 Date: Jun 20 Value: 5.3 Date: Jun 15 Value: 3.97 Date: Jun 10 Value: 13.42 Date: Jun 05 Value: 18.75 Date: May 31 Value: 15.22 Date: May 25 Value: 52.95 Date: May 20 Value: 97.41 Date: May 15 Value: 103.82 Date: May 10 Value: 54.4 Date: May 05 Value: 1.46 Date: Apr 30 Value: 33.99 Date: Apr 25 Value: 28.18 Date: Apr 20 Value: 25.74 Date: Apr 15 Value: 27.69 Date: Apr 10 Value: 29.34 Date: Apr 05 Value: 21.58 Date: Mar 31 Value: 17.61 Date: Mar 25 Value: 9.71 Date: Mar 20 Value: 8.96 Date: Mar 15 Value: 13.34 Date: Mar 10 Value: 13.22 Date: Mar 05 Value: 9.79 Date: Feb 28 Value: 4.92 Date: Feb 25 Value: 6.2 Date: Feb 20 Value: 6.64 Date: Feb 15 Value: 7.2 Date: Feb 10 Value: 9.25 Date: Feb 05 Value: 7.62 Date: Jan 31 Value: 8.99 Date: Jan 25 Value: 7.52 Date: Jan 20 Value: 8.2 Date: Jan 15 Value: 10.62 Date: Jan 10 Value: 15.24 Date: Jan 05 Value: 9.15 Date: Dec 31 Value: 15.97 Date: Dec 25 Value: 18.72 Date: Dec 20 Value: 19.74 Date: Dec 15 Value: 18.24 Date: Dec 10 Value: 18.96 Date: Dec 05 Value: 33.39 Date: Nov 30 Value: 36.66 Date: Nov 25 Value: 45.31 Date: Nov 20 Value: 42.55 Date: Nov 15 Value: 42.31 Date: Nov 10 Value: 51.69 Date: Nov 05 Value: 54.02 Date: Oct 31 Value: 61.93 Date: Oct 25 Value: 45.32 Date: Oct 20 Value: 43.24 Date: Oct 15 Value: 40.89 Date: Oct 10 Value: 29.09 Date: Oct 05 Value: 29.86 Date: Sep 30 Value: 25.45 Date: Sep 25 Value: 17.78 Date: Sep 20 Value: 14.29 Date: Sep 15 Value: 14.25 Date: Sep 10 Value: 16.7 Date: Sep 05 Value: 13.54 Date: Aug 31 Value: 10.13 Date: Aug 25 Value: 6.38 Date: Aug 20 Value: 6.07 Date: Aug 15 Value: 5.55 Date: Aug 10 Value: 4.74 Date: Aug 05 Value: 3.59 Date: Jul 31 Value: 6.74 Date: Jul 25 Value: 3.8 Date: Jul 20 Value: 4.89 Date: Jul 15 Value: 4.45 Date: Jul 10 Value: 5.58 Date: Jul 05 Value: 4.56 Date: Jun 30 Value: 5.8 Date: Jun 25 Value: 7.16 Date: Jun 20 Value: 8.17 Date: Jun 15 Value: 8.35 Date: Jun 10 Value: 9.38 Date: Jun 05 Value: 12.09 Date: May 31 Value: 20.28 Date: May 25 Value: 15.56 Date: May 20 Value: 23.56 Date: May 15 Value: 25.03 Date: May 10 Value: 29.27 Date: May 05 Value: 25.77
Date: Apr 30 Value: 4720.18 Date: Apr 25 Value: 4672.54 Date: Apr 20 Value: 4635.81 Date: Apr 15 Value: 4629.98 Date: Apr 10 Value: 4624.48 Date: Apr 05 Value: 4580.56 Date: Mar 31 Value: 4495.43 Date: Mar 25 Value: 4487.19 Date: Mar 20 Value: 4469.41 Date: Mar 15 Value: 4424.05 Date: Mar 10 Value: 4390.32 Date: Mar 05 Value: 4386.15 Date: Feb 28 Value: 4356.02 Date: Feb 25 Value: 4328.63 Date: Feb 20 Value: 4323.02 Date: Feb 15 Value: 4321.97 Date: Feb 10 Value: 4321.07 Date: Feb 05 Value: 4320.27 Date: Jan 31 Value: 4319.36 Date: Jan 25 Value: 4285.06 Date: Jan 20 Value: 4267.36 Date: Jan 15 Value: 4221.11 Date: Jan 10 Value: 4195.35 Date: Jan 05 Value: 4191.55 Date: Dec 31 Value: 4181.3 Date: Dec 25 Value: 4164.89 Date: Dec 20 Value: 4162.36 Date: Dec 15 Value: 4156.02 Date: Dec 10 Value: 4116.06 Date: Dec 05 Value: 4113.2 Date: Nov 30 Value: 4110.33 Date: Nov 25 Value: 4019.15 Date: Nov 20 Value: 3929.56 Date: Nov 15 Value: 3891.74 Date: Nov 10 Value: 3849.51 Date: Nov 05 Value: 3801.44 Date: Oct 31 Value: 3717.16 Date: Oct 25 Value: 3693.7 Date: Oct 20 Value: 3629.17 Date: Oct 15 Value: 3623.61 Date: Oct 10 Value: 3570.29 Date: Oct 05 Value: 3472.79 Date: Sep 30 Value: 3445.26 Date: Sep 25 Value: 3418.57 Date: Sep 20 Value: 3416.08 Date: Sep 15 Value: 3415.12 Date: Sep 10 Value: 3413.71 Date: Sep 05 Value: 3406.66 Date: Aug 31 Value: 3401 Date: Aug 25 Value: 3397.68 Date: Aug 20 Value: 3391.97 Date: Aug 15 Value: 3371.11 Date: Aug 10 Value: 3354.87 Date: Aug 05 Value: 3349.06 Date: Jul 31 Value: 3341.88 Date: Jul 25 Value: 3337.95 Date: Jul 20 Value: 3337.42 Date: Jul 15 Value: 3335.98 Date: Jul 10 Value: 3328.86 Date: Jul 05 Value: 3323.94 Date: Jun 30 Value: 3320.38 Date: Jun 25 Value: 3315.61 Date: Jun 20 Value: 4946.78 Date: Jun 15 Value: 4945.12 Date: Jun 10 Value: 4938.22 Date: Jun 05 Value: 4935.14 Date: May 31 Value: 4929.05 Date: May 25 Value: 4872.56 Date: May 20 Value: 4850.65 Date: May 15 Value: 4783.32 Date: May 10 Value: 4762.05 Date: May 05 Value: 4743.62 Date: Apr 30 Value: 4799.39 Date: Apr 25 Value: 4763.41 Date: Apr 20 Value: 4746.73 Date: Apr 15 Value: 4739.46 Date: Apr 10 Value: 4701.85 Date: Apr 05 Value: 4700.76 Date: Mar 31 Value: 4678.53 Date: Mar 25 Value: 4672.96 Date: Mar 20 Value: 4669.97 Date: Mar 15 Value: 4668.29 Date: Mar 10 Value: 4666.77 Date: Mar 05 Value: 4664.3 Date: Feb 28 Value: 4660.33 Date: Feb 25 Value: 4658.87 Date: Feb 20 Value: 4657.09 Date: Feb 15 Value: 4655.79 Date: Feb 10 Value: 4654.48 Date: Feb 05 Value: 4653.46 Date: Jan 31 Value: 4650.93 Date: Jan 25 Value: 4642.18 Date: Jan 20 Value: 4640.22 Date: Jan 15 Value: 4636.47 Date: Jan 10 Value: 4633.15 Date: Jan 05 Value: 4566.75 Date: Dec 31 Value: 6036.02 Date: Dec 25 Value: 6019.61 Date: Dec 20 Value: 6017.08 Date: Dec 15 Value: 6010.73 Date: Dec 10 Value: 5970.78 Date: Dec 05 Value: 5967.92 Date: Nov 30 Value: 5965.05 Date: Nov 25 Value: 5873.87 Date: Nov 20 Value: 5784.28 Date: Nov 15 Value: 5746.46 Date: Nov 10 Value: 5704.23 Date: Nov 05 Value: 5656.15 Date: Oct 31 Value: 5571.88 Date: Oct 25 Value: 5548.41 Date: Oct 20 Value: 5483.89 Date: Oct 15 Value: 5478.32 Date: Oct 10 Value: 5425.01 Date: Oct 05 Value: 5327.51 Date: Sep 30 Value: 5299.98 Date: Sep 25 Value: 5273.29 Date: Sep 20 Value: 5270.8 Date: Sep 15 Value: 5269.84 Date: Sep 10 Value: 5268.43 Date: Sep 05 Value: 5261.38 Date: Aug 31 Value: 5255.71 Date: Aug 25 Value: 5252.4 Date: Aug 20 Value: 5246.69 Date: Aug 15 Value: 5225.83 Date: Aug 10 Value: 5209.59 Date: Aug 05 Value: 5203.78 Date: Jul 31 Value: 5196.6 Date: Jul 25 Value: 5192.67 Date: Jul 20 Value: 5192.13 Date: Jul 15 Value: 5190.7 Date: Jul 10 Value: 5183.58 Date: Jul 05 Value: 5178.66 Date: Jun 30 Value: 5175.1 Date: Jun 25 Value: 5170.33 Date: Jun 20 Value: 5166.14 Date: Jun 15 Value: 5160.83 Date: Jun 10 Value: 5156.86 Date: Jun 05 Value: 5143.43 Date: May 31 Value: 5124.68 Date: May 25 Value: 5109.45 Date: May 20 Value: 5056.49 Date: May 15 Value: 4959.07 Date: May 10 Value: 4855.25 Date: May 05 Value: 4800.85 Date: Apr 30 Value: 1347.83 Date: Apr 25 Value: 1313.83 Date: Apr 20 Value: 1285.65 Date: Apr 15 Value: 1259.9 Date: Apr 10 Value: 1232.21 Date: Apr 05 Value: 1202.86 Date: Mar 31 Value: 1181.28 Date: Mar 25 Value: 1163.67 Date: Mar 20 Value: 1153.96 Date: Mar 15 Value: 1145 Date: Mar 10 Value: 1131.66 Date: Mar 05 Value: 1118.43 Date: Feb 28 Value: 1108.64 Date: Feb 25 Value: 1103.71 Date: Feb 20 Value: 1097.5 Date: Feb 15 Value: 1090.86 Date: Feb 10 Value: 1083.65 Date: Feb 05 Value: 1074.4 Date: Jan 31 Value: 1066.77 Date: Jan 25 Value: 1057.78 Date: Jan 20 Value: 1050.26 Date: Jan 15 Value: 1042.06 Date: Jan 10 Value: 1031.43 Date: Jan 05 Value: 1016.19 Date: Dec 31 Value: 2354.88 Date: Dec 25 Value: 2338.91 Date: Dec 20 Value: 2320.18 Date: Dec 15 Value: 2300.44 Date: Dec 10 Value: 2282.19 Date: Dec 05 Value: 2263.23 Date: Nov 30 Value: 2229.84 Date: Nov 25 Value: 2193.18 Date: Nov 20 Value: 2147.86 Date: Nov 15 Value: 2105.3 Date: Nov 10 Value: 2062.98 Date: Nov 05 Value: 2011.29 Date: Oct 31 Value: 1957.26 Date: Oct 25 Value: 1895.33 Date: Oct 20 Value: 1850.01 Date: Oct 15 Value: 1806.76 Date: Oct 10 Value: 1765.86 Date: Oct 05 Value: 1736.76 Date: Sep 30 Value: 1706.9 Date: Sep 25 Value: 1681.45 Date: Sep 20 Value: 1663.66 Date: Sep 15 Value: 1649.37 Date: Sep 10 Value: 1635.11 Date: Sep 05 Value: 1618.4 Date: Aug 31 Value: 1604.85 Date: Aug 25 Value: 1594.72 Date: Aug 20 Value: 1588.33 Date: Aug 15 Value: 1582.26 Date: Aug 10 Value: 1576.71 Date: Aug 05 Value: 1571.96 Date: Jul 31 Value: 1568.36 Date: Jul 25 Value: 1561.61 Date: Jul 20 Value: 1557.81 Date: Jul 15 Value: 1552.92 Date: Jul 10 Value: 1548.46 Date: Jul 05 Value: 1542.88 Date: Jun 30 Value: 1538.31 Date: Jun 25 Value: 1532.51 Date: Jun 20 Value: 1525.34 Date: Jun 15 Value: 1517.17 Date: Jun 10 Value: 1508.81 Date: Jun 05 Value: 1499.42 Date: May 31 Value: 1487.33 Date: May 25 Value: 1467.04 Date: May 20 Value: 1451.47 Date: May 15 Value: 1427.91 Date: May 10 Value: 1402.88 Date: May 05 Value: 1373.6 Date: Apr 30 Value: 4720.18 Date: Apr 25 Value: 4672.54 Date: Apr 20 Value: 4635.81 Date: Apr 15 Value: 4629.98 Date: Apr 10 Value: 4624.48 Date: Apr 05 Value: 4580.56 Date: Mar 31 Value: 4495.43 Date: Mar 25 Value: 4487.19 Date: Mar 20 Value: 4469.41 Date: Mar 15 Value: 4424.05 Date: Mar 10 Value: 4390.32 Date: Mar 05 Value: 4386.15 Date: Feb 28 Value: 4356.02 Date: Feb 25 Value: 4328.63 Date: Feb 20 Value: 4323.02 Date: Feb 15 Value: 4321.97 Date: Feb 10 Value: 4321.07 Date: Feb 05 Value: 4320.27 Date: Jan 31 Value: 4319.36 Date: Jan 25 Value: 4285.06 Date: Jan 20 Value: 4267.36 Date: Jan 15 Value: 4221.11 Date: Jan 10 Value: 4195.35 Date: Jan 05 Value: 4191.55 Date: Dec 31 Value: 4181.3 Date: Dec 25 Value: 4164.89 Date: Dec 20 Value: 4162.36 Date: Dec 15 Value: 4156.02 Date: Dec 10 Value: 4116.06 Date: Dec 05 Value: 4113.2 Date: Nov 30 Value: 4110.33 Date: Nov 25 Value: 4019.15 Date: Nov 20 Value: 3929.56 Date: Nov 15 Value: 3891.74 Date: Nov 10 Value: 3849.51 Date: Nov 05 Value: 3801.44 Date: Oct 31 Value: 3717.16 Date: Oct 25 Value: 3693.7 Date: Oct 20 Value: 3629.17 Date: Oct 15 Value: 3623.61 Date: Oct 10 Value: 3570.29 Date: Oct 05 Value: 3472.79 Date: Sep 30 Value: 3445.26 Date: Sep 25 Value: 3418.57 Date: Sep 20 Value: 3416.08 Date: Sep 15 Value: 3415.12 Date: Sep 10 Value: 3413.71 Date: Sep 05 Value: 3406.66 Date: Aug 31 Value: 3401 Date: Aug 25 Value: 3397.68 Date: Aug 20 Value: 3391.97 Date: Aug 15 Value: 3371.11 Date: Aug 10 Value: 3354.87 Date: Aug 05 Value: 3349.06 Date: Jul 31 Value: 3341.88 Date: Jul 25 Value: 3337.95 Date: Jul 20 Value: 3337.42 Date: Jul 15 Value: 3335.98 Date: Jul 10 Value: 3328.86 Date: Jul 05 Value: 3323.94 Date: Jun 30 Value: 3320.38 Date: Jun 25 Value: 3315.61 Date: Jun 20 Value: 4946.78 Date: Jun 15 Value: 4945.12 Date: Jun 10 Value: 4938.22 Date: Jun 05 Value: 4935.14 Date: May 31 Value: 4929.05 Date: May 25 Value: 4872.56 Date: May 20 Value: 4850.65 Date: May 15 Value: 4783.32 Date: May 10 Value: 4762.05 Date: May 05 Value: 4743.62 Date: Apr 30 Value: 4799.39 Date: Apr 25 Value: 4763.41 Date: Apr 20 Value: 4746.73 Date: Apr 15 Value: 4739.46 Date: Apr 10 Value: 4701.85 Date: Apr 05 Value: 4700.76 Date: Mar 31 Value: 4678.53 Date: Mar 25 Value: 4672.96 Date: Mar 20 Value: 4669.97 Date: Mar 15 Value: 4668.29 Date: Mar 10 Value: 4666.77 Date: Mar 05 Value: 4664.3 Date: Feb 28 Value: 4660.33 Date: Feb 25 Value: 4658.87 Date: Feb 20 Value: 4657.09 Date: Feb 15 Value: 4655.79 Date: Feb 10 Value: 4654.48 Date: Feb 05 Value: 4653.46 Date: Jan 31 Value: 4650.93 Date: Jan 25 Value: 4642.18 Date: Jan 20 Value: 4640.22 Date: Jan 15 Value: 4636.47 Date: Jan 10 Value: 4633.15 Date: Jan 05 Value: 4566.75 Date: Dec 31 Value: 6036.02 Date: Dec 25 Value: 6019.61 Date: Dec 20 Value: 6017.08 Date: Dec 15 Value: 6010.73 Date: Dec 10 Value: 5970.78 Date: Dec 05 Value: 5967.92 Date: Nov 30 Value: 5965.05 Date: Nov 25 Value: 5873.87 Date: Nov 20 Value: 5784.28 Date: Nov 15 Value: 5746.46 Date: Nov 10 Value: 5704.23 Date: Nov 05 Value: 5656.15 Date: Oct 31 Value: 5571.88 Date: Oct 25 Value: 5548.41 Date: Oct 20 Value: 5483.89 Date: Oct 15 Value: 5478.32 Date: Oct 10 Value: 5425.01 Date: Oct 05 Value: 5327.51 Date: Sep 30 Value: 5299.98 Date: Sep 25 Value: 5273.29 Date: Sep 20 Value: 5270.8 Date: Sep 15 Value: 5269.84 Date: Sep 10 Value: 5268.43 Date: Sep 05 Value: 5261.38 Date: Aug 31 Value: 5255.71 Date: Aug 25 Value: 5252.4 Date: Aug 20 Value: 5246.69 Date: Aug 15 Value: 5225.83 Date: Aug 10 Value: 5209.59 Date: Aug 05 Value: 5203.78 Date: Jul 31 Value: 5196.6 Date: Jul 25 Value: 5192.67 Date: Jul 20 Value: 5192.13 Date: Jul 15 Value: 5190.7 Date: Jul 10 Value: 5183.58 Date: Jul 05 Value: 5178.66 Date: Jun 30 Value: 5175.1 Date: Jun 25 Value: 5170.33 Date: Jun 20 Value: 5166.14 Date: Jun 15 Value: 5160.83 Date: Jun 10 Value: 5156.86 Date: Jun 05 Value: 5143.43 Date: May 31 Value: 5124.68 Date: May 25 Value: 5109.45 Date: May 20 Value: 5056.49 Date: May 15 Value: 4959.07 Date: May 10 Value: 4855.25 Date: May 05 Value: 4800.85 Date: Apr 30 Value: 1347.83 Date: Apr 25 Value: 1313.83 Date: Apr 20 Value: 1285.65 Date: Apr 15 Value: 1259.9 Date: Apr 10 Value: 1232.21 Date: Apr 05 Value: 1202.86 Date: Mar 31 Value: 1181.28 Date: Mar 25 Value: 1163.67 Date: Mar 20 Value: 1153.96 Date: Mar 15 Value: 1145 Date: Mar 10 Value: 1131.66 Date: Mar 05 Value: 1118.43 Date: Feb 28 Value: 1108.64 Date: Feb 25 Value: 1103.71 Date: Feb 20 Value: 1097.5 Date: Feb 15 Value: 1090.86 Date: Feb 10 Value: 1083.65 Date: Feb 05 Value: 1074.4 Date: Jan 31 Value: 1066.77 Date: Jan 25 Value: 1057.78 Date: Jan 20 Value: 1050.26 Date: Jan 15 Value: 1042.06 Date: Jan 10 Value: 1031.43 Date: Jan 05 Value: 1016.19 Date: Dec 31 Value: 2354.88 Date: Dec 25 Value: 2338.91 Date: Dec 20 Value: 2320.18 Date: Dec 15 Value: 2300.44 Date: Dec 10 Value: 2282.19 Date: Dec 05 Value: 2263.23 Date: Nov 30 Value: 2229.84 Date: Nov 25 Value: 2193.18 Date: Nov 20 Value: 2147.86 Date: Nov 15 Value: 2105.3 Date: Nov 10 Value: 2062.98 Date: Nov 05 Value: 2011.29 Date: Oct 31 Value: 1957.26 Date: Oct 25 Value: 1895.33 Date: Oct 20 Value: 1850.01 Date: Oct 15 Value: 1806.76 Date: Oct 10 Value: 1765.86 Date: Oct 05 Value: 1736.76 Date: Sep 30 Value: 1706.9 Date: Sep 25 Value: 1681.45 Date: Sep 20 Value: 1663.66 Date: Sep 15 Value: 1649.37 Date: Sep 10 Value: 1635.11 Date: Sep 05 Value: 1618.4 Date: Aug 31 Value: 1604.85 Date: Aug 25 Value: 1594.72 Date: Aug 20 Value: 1588.33 Date: Aug 15 Value: 1582.26 Date: Aug 10 Value: 1576.71 Date: Aug 05 Value: 1571.96 Date: Jul 31 Value: 1568.36 Date: Jul 25 Value: 1561.61 Date: Jul 20 Value: 1557.81 Date: Jul 15 Value: 1552.92 Date: Jul 10 Value: 1548.46 Date: Jul 05 Value: 1542.88 Date: Jun 30 Value: 1538.31 Date: Jun 25 Value: 1532.51 Date: Jun 20 Value: 1525.34 Date: Jun 15 Value: 1517.17 Date: Jun 10 Value: 1508.81 Date: Jun 05 Value: 1499.42 Date: May 31 Value: 1487.33 Date: May 25 Value: 1467.04 Date: May 20 Value: 1451.47 Date: May 15 Value: 1427.91 Date: May 10 Value: 1402.88 Date: May 05 Value: 1373.6
Ratnapura
Date: Apr 30 Value: 87.44 Date: Apr 25 Value: 70.17 Date: Apr 20 Value: 32.35 Date: Apr 15 Value: 51.95 Date: Apr 10 Value: 99.95 Date: Apr 05 Value: 97.34 Date: Mar 31 Value: 84.47 Date: Mar 25 Value: 60 Date: Mar 20 Value: 50.32 Date: Mar 15 Value: 70.29 Date: Mar 10 Value: 21.9 Date: Mar 05 Value: 99.63 Date: Feb 28 Value: 71.58 Date: Feb 25 Value: 20.22 Date: Feb 20 Value: 9.77 Date: Feb 15 Value: 4.64 Date: Feb 10 Value: 4.38 Date: Feb 05 Value: 6.36 Date: Jan 31 Value: 92.51 Date: Jan 25 Value: 57.39 Date: Jan 20 Value: 47.1 Date: Jan 15 Value: 66.71 Date: Jan 10 Value: 10.71 Date: Jan 05 Value: 33.03 Date: Dec 31 Value: 34.16 Date: Dec 25 Value: 26.65 Date: Dec 20 Value: 28.87 Date: Dec 15 Value: 65.48 Date: Dec 10 Value: 15.03 Date: Dec 05 Value: 7.03 Date: Nov 30 Value: 73.99 Date: Nov 25 Value: 109.95 Date: Nov 20 Value: 61.27 Date: Nov 15 Value: 51.94 Date: Nov 10 Value: 56.13 Date: Nov 05 Value: 112.49 Date: Oct 31 Value: 88.74 Date: Oct 25 Value: 49.14 Date: Oct 20 Value: 17.7 Date: Oct 15 Value: 61.84 Date: Oct 10 Value: 110.98 Date: Oct 05 Value: 15.24 Date: Sep 30 Value: 76.22 Date: Sep 25 Value: 9.65 Date: Sep 20 Value: 8.39 Date: Sep 15 Value: 9.85 Date: Sep 10 Value: 15.77 Date: Sep 05 Value: 47.85 Date: Aug 31 Value: 38.62 Date: Aug 25 Value: 30.71 Date: Aug 20 Value: 85.18 Date: Aug 15 Value: 58.75 Date: Aug 10 Value: 14.12 Date: Aug 05 Value: 14.8 Date: Jul 31 Value: 26.23 Date: Jul 25 Value: 4.44 Date: Jul 20 Value: 16.01 Date: Jul 15 Value: 17.9 Date: Jul 10 Value: 18.33 Date: Jul 05 Value: 20.04 Date: Jun 30 Value: 10.68 Date: Jun 25 Value: 35.85 Date: Jun 20 Value: 13.63 Date: Jun 15 Value: 22.35 Date: Jun 10 Value: 33.33 Date: Jun 05 Value: 14.07 Date: May 31 Value: 44.45 Date: May 25 Value: 23.01 Date: May 20 Value: 42.04 Date: May 15 Value: 28.62 Date: May 10 Value: 48.87 Date: May 05 Value: 75.69 Date: Apr 30 Value: 56.21 Date: Apr 25 Value: 36.87 Date: Apr 20 Value: 18.68 Date: Apr 15 Value: 51.87 Date: Apr 10 Value: 13.41 Date: Apr 05 Value: 58.45 Date: Mar 31 Value: 30.67 Date: Mar 25 Value: 22.7 Date: Mar 20 Value: 2.1 Date: Mar 15 Value: 4.29 Date: Mar 10 Value: 6.82 Date: Mar 05 Value: 8.87 Date: Feb 28 Value: 4.31 Date: Feb 25 Value: 10.7 Date: Feb 20 Value: 4.55 Date: Feb 15 Value: 4.07 Date: Feb 10 Value: 2.91 Date: Feb 05 Value: 18.78 Date: Jan 31 Value: 41 Date: Jan 25 Value: 2.35 Date: Jan 20 Value: 4.36 Date: Jan 15 Value: 5.98 Date: Jan 10 Value: 126.08 Date: Jan 05 Value: 93.12 Date: Dec 31 Value: 34.16 Date: Dec 25 Value: 26.65 Date: Dec 20 Value: 28.87 Date: Dec 15 Value: 65.48 Date: Dec 10 Value: 15.03 Date: Dec 05 Value: 7.03 Date: Nov 30 Value: 73.99 Date: Nov 25 Value: 109.95 Date: Nov 20 Value: 61.27 Date: Nov 15 Value: 51.94 Date: Nov 10 Value: 56.13 Date: Nov 05 Value: 112.49 Date: Oct 31 Value: 88.74 Date: Oct 25 Value: 49.14 Date: Oct 20 Value: 17.7 Date: Oct 15 Value: 61.84 Date: Oct 10 Value: 110.98 Date: Oct 05 Value: 15.24 Date: Sep 30 Value: 76.22 Date: Sep 25 Value: 9.65 Date: Sep 20 Value: 8.39 Date: Sep 15 Value: 9.85 Date: Sep 10 Value: 15.77 Date: Sep 05 Value: 47.85 Date: Aug 31 Value: 38.62 Date: Aug 25 Value: 30.71 Date: Aug 20 Value: 85.18 Date: Aug 15 Value: 58.75 Date: Aug 10 Value: 14.12 Date: Aug 05 Value: 14.8 Date: Jul 31 Value: 26.23 Date: Jul 25 Value: 4.44 Date: Jul 20 Value: 16.01 Date: Jul 15 Value: 17.9 Date: Jul 10 Value: 18.33 Date: Jul 05 Value: 20.04 Date: Jun 30 Value: 10.68 Date: Jun 25 Value: 35.85 Date: Jun 20 Value: 17.75 Date: Jun 15 Value: 8.25 Date: Jun 10 Value: 11.57 Date: Jun 05 Value: 54.87 Date: May 31 Value: 32.89 Date: May 25 Value: 47.63 Date: May 20 Value: 87.73 Date: May 15 Value: 104 Date: May 10 Value: 73.5 Date: May 05 Value: 7.27 Date: Apr 30 Value: 51.03 Date: Apr 25 Value: 42.08 Date: Apr 20 Value: 37.83 Date: Apr 15 Value: 42.96 Date: Apr 10 Value: 42.15 Date: Apr 05 Value: 35.87 Date: Mar 31 Value: 43.45 Date: Mar 25 Value: 20.8 Date: Mar 20 Value: 25.24 Date: Mar 15 Value: 35.79 Date: Mar 10 Value: 25.65 Date: Mar 05 Value: 24.75 Date: Feb 28 Value: 13.36 Date: Feb 25 Value: 20.07 Date: Feb 20 Value: 20.63 Date: Feb 15 Value: 21.59 Date: Feb 10 Value: 24.06 Date: Feb 05 Value: 22.87 Date: Jan 31 Value: 23.64 Date: Jan 25 Value: 16.65 Date: Jan 20 Value: 19.76 Date: Jan 15 Value: 23.66 Date: Jan 10 Value: 27.74 Date: Jan 05 Value: 23.56 Date: Dec 31 Value: 28.82 Date: Dec 25 Value: 26.85 Date: Dec 20 Value: 37.28 Date: Dec 15 Value: 31.79 Date: Dec 10 Value: 31.55 Date: Dec 05 Value: 42.99 Date: Nov 30 Value: 57.09 Date: Nov 25 Value: 57.68 Date: Nov 20 Value: 58.86 Date: Nov 15 Value: 56.21 Date: Nov 10 Value: 61.94 Date: Nov 05 Value: 60.05 Date: Oct 31 Value: 84.11 Date: Oct 25 Value: 55.82 Date: Oct 20 Value: 60.03 Date: Oct 15 Value: 51.41 Date: Oct 10 Value: 41.39 Date: Oct 05 Value: 45.67 Date: Sep 30 Value: 53.13 Date: Sep 25 Value: 44.23 Date: Sep 20 Value: 35.03 Date: Sep 15 Value: 38.1 Date: Sep 10 Value: 41.02 Date: Sep 05 Value: 33.04 Date: Aug 31 Value: 35.39 Date: Aug 25 Value: 28.02 Date: Aug 20 Value: 25.03 Date: Aug 15 Value: 24.14 Date: Aug 10 Value: 19.28 Date: Aug 05 Value: 20.27 Date: Jul 31 Value: 31.53 Date: Jul 25 Value: 21.8 Date: Jul 20 Value: 27.66 Date: Jul 15 Value: 22.11 Date: Jul 10 Value: 27.53 Date: Jul 05 Value: 24.05 Date: Jun 30 Value: 31.42 Date: Jun 25 Value: 36.11 Date: Jun 20 Value: 35.66 Date: Jun 15 Value: 41.48 Date: Jun 10 Value: 40.65 Date: Jun 05 Value: 52.26 Date: May 31 Value: 62.19 Date: May 25 Value: 41.8 Date: May 20 Value: 55.77 Date: May 15 Value: 59.28 Date: May 10 Value: 55.79 Date: May 05 Value: 62.23 Date: Apr 30 Value: 87.44 Date: Apr 25 Value: 70.17 Date: Apr 20 Value: 32.35 Date: Apr 15 Value: 51.95 Date: Apr 10 Value: 99.95 Date: Apr 05 Value: 97.34 Date: Mar 31 Value: 84.47 Date: Mar 25 Value: 60 Date: Mar 20 Value: 50.32 Date: Mar 15 Value: 70.29 Date: Mar 10 Value: 21.9 Date: Mar 05 Value: 99.63 Date: Feb 28 Value: 71.58 Date: Feb 25 Value: 20.22 Date: Feb 20 Value: 9.77 Date: Feb 15 Value: 4.64 Date: Feb 10 Value: 4.38 Date: Feb 05 Value: 6.36 Date: Jan 31 Value: 92.51 Date: Jan 25 Value: 57.39 Date: Jan 20 Value: 47.1 Date: Jan 15 Value: 66.71 Date: Jan 10 Value: 10.71 Date: Jan 05 Value: 33.03 Date: Dec 31 Value: 34.16 Date: Dec 25 Value: 26.65 Date: Dec 20 Value: 28.87 Date: Dec 15 Value: 65.48 Date: Dec 10 Value: 15.03 Date: Dec 05 Value: 7.03 Date: Nov 30 Value: 73.99 Date: Nov 25 Value: 109.95 Date: Nov 20 Value: 61.27 Date: Nov 15 Value: 51.94 Date: Nov 10 Value: 56.13 Date: Nov 05 Value: 112.49 Date: Oct 31 Value: 88.74 Date: Oct 25 Value: 49.14 Date: Oct 20 Value: 17.7 Date: Oct 15 Value: 61.84 Date: Oct 10 Value: 110.98 Date: Oct 05 Value: 15.24 Date: Sep 30 Value: 76.22 Date: Sep 25 Value: 9.65 Date: Sep 20 Value: 8.39 Date: Sep 15 Value: 9.85 Date: Sep 10 Value: 15.77 Date: Sep 05 Value: 47.85 Date: Aug 31 Value: 38.62 Date: Aug 25 Value: 30.71 Date: Aug 20 Value: 85.18 Date: Aug 15 Value: 58.75 Date: Aug 10 Value: 14.12 Date: Aug 05 Value: 14.8 Date: Jul 31 Value: 26.23 Date: Jul 25 Value: 4.44 Date: Jul 20 Value: 16.01 Date: Jul 15 Value: 17.9 Date: Jul 10 Value: 18.33 Date: Jul 05 Value: 20.04 Date: Jun 30 Value: 10.68 Date: Jun 25 Value: 35.85 Date: Jun 20 Value: 13.63 Date: Jun 15 Value: 22.35 Date: Jun 10 Value: 33.33 Date: Jun 05 Value: 14.07 Date: May 31 Value: 44.45 Date: May 25 Value: 23.01 Date: May 20 Value: 42.04 Date: May 15 Value: 28.62 Date: May 10 Value: 48.87 Date: May 05 Value: 75.69 Date: Apr 30 Value: 56.21 Date: Apr 25 Value: 36.87 Date: Apr 20 Value: 18.68 Date: Apr 15 Value: 51.87 Date: Apr 10 Value: 13.41 Date: Apr 05 Value: 58.45 Date: Mar 31 Value: 30.67 Date: Mar 25 Value: 22.7 Date: Mar 20 Value: 2.1 Date: Mar 15 Value: 4.29 Date: Mar 10 Value: 6.82 Date: Mar 05 Value: 8.87 Date: Feb 28 Value: 4.31 Date: Feb 25 Value: 10.7 Date: Feb 20 Value: 4.55 Date: Feb 15 Value: 4.07 Date: Feb 10 Value: 2.91 Date: Feb 05 Value: 18.78 Date: Jan 31 Value: 41 Date: Jan 25 Value: 2.35 Date: Jan 20 Value: 4.36 Date: Jan 15 Value: 5.98 Date: Jan 10 Value: 126.08 Date: Jan 05 Value: 93.12 Date: Dec 31 Value: 34.16 Date: Dec 25 Value: 26.65 Date: Dec 20 Value: 28.87 Date: Dec 15 Value: 65.48 Date: Dec 10 Value: 15.03 Date: Dec 05 Value: 7.03 Date: Nov 30 Value: 73.99 Date: Nov 25 Value: 109.95 Date: Nov 20 Value: 61.27 Date: Nov 15 Value: 51.94 Date: Nov 10 Value: 56.13 Date: Nov 05 Value: 112.49 Date: Oct 31 Value: 88.74 Date: Oct 25 Value: 49.14 Date: Oct 20 Value: 17.7 Date: Oct 15 Value: 61.84 Date: Oct 10 Value: 110.98 Date: Oct 05 Value: 15.24 Date: Sep 30 Value: 76.22 Date: Sep 25 Value: 9.65 Date: Sep 20 Value: 8.39 Date: Sep 15 Value: 9.85 Date: Sep 10 Value: 15.77 Date: Sep 05 Value: 47.85 Date: Aug 31 Value: 38.62 Date: Aug 25 Value: 30.71 Date: Aug 20 Value: 85.18 Date: Aug 15 Value: 58.75 Date: Aug 10 Value: 14.12 Date: Aug 05 Value: 14.8 Date: Jul 31 Value: 26.23 Date: Jul 25 Value: 4.44 Date: Jul 20 Value: 16.01 Date: Jul 15 Value: 17.9 Date: Jul 10 Value: 18.33 Date: Jul 05 Value: 20.04 Date: Jun 30 Value: 10.68 Date: Jun 25 Value: 35.85 Date: Jun 20 Value: 17.75 Date: Jun 15 Value: 8.25 Date: Jun 10 Value: 11.57 Date: Jun 05 Value: 54.87 Date: May 31 Value: 32.89 Date: May 25 Value: 47.63 Date: May 20 Value: 87.73 Date: May 15 Value: 104 Date: May 10 Value: 73.5 Date: May 05 Value: 7.27 Date: Apr 30 Value: 51.03 Date: Apr 25 Value: 42.08 Date: Apr 20 Value: 37.83 Date: Apr 15 Value: 42.96 Date: Apr 10 Value: 42.15 Date: Apr 05 Value: 35.87 Date: Mar 31 Value: 43.45 Date: Mar 25 Value: 20.8 Date: Mar 20 Value: 25.24 Date: Mar 15 Value: 35.79 Date: Mar 10 Value: 25.65 Date: Mar 05 Value: 24.75 Date: Feb 28 Value: 13.36 Date: Feb 25 Value: 20.07 Date: Feb 20 Value: 20.63 Date: Feb 15 Value: 21.59 Date: Feb 10 Value: 24.06 Date: Feb 05 Value: 22.87 Date: Jan 31 Value: 23.64 Date: Jan 25 Value: 16.65 Date: Jan 20 Value: 19.76 Date: Jan 15 Value: 23.66 Date: Jan 10 Value: 27.74 Date: Jan 05 Value: 23.56 Date: Dec 31 Value: 28.82 Date: Dec 25 Value: 26.85 Date: Dec 20 Value: 37.28 Date: Dec 15 Value: 31.79 Date: Dec 10 Value: 31.55 Date: Dec 05 Value: 42.99 Date: Nov 30 Value: 57.09 Date: Nov 25 Value: 57.68 Date: Nov 20 Value: 58.86 Date: Nov 15 Value: 56.21 Date: Nov 10 Value: 61.94 Date: Nov 05 Value: 60.05 Date: Oct 31 Value: 84.11 Date: Oct 25 Value: 55.82 Date: Oct 20 Value: 60.03 Date: Oct 15 Value: 51.41 Date: Oct 10 Value: 41.39 Date: Oct 05 Value: 45.67 Date: Sep 30 Value: 53.13 Date: Sep 25 Value: 44.23 Date: Sep 20 Value: 35.03 Date: Sep 15 Value: 38.1 Date: Sep 10 Value: 41.02 Date: Sep 05 Value: 33.04 Date: Aug 31 Value: 35.39 Date: Aug 25 Value: 28.02 Date: Aug 20 Value: 25.03 Date: Aug 15 Value: 24.14 Date: Aug 10 Value: 19.28 Date: Aug 05 Value: 20.27 Date: Jul 31 Value: 31.53 Date: Jul 25 Value: 21.8 Date: Jul 20 Value: 27.66 Date: Jul 15 Value: 22.11 Date: Jul 10 Value: 27.53 Date: Jul 05 Value: 24.05 Date: Jun 30 Value: 31.42 Date: Jun 25 Value: 36.11 Date: Jun 20 Value: 35.66 Date: Jun 15 Value: 41.48 Date: Jun 10 Value: 40.65 Date: Jun 05 Value: 52.26 Date: May 31 Value: 62.19 Date: May 25 Value: 41.8 Date: May 20 Value: 55.77 Date: May 15 Value: 59.28 Date: May 10 Value: 55.79 Date: May 05 Value: 62.23
Date: Apr 30 Value: 10317.24 Date: Apr 25 Value: 10229.79 Date: Apr 20 Value: 10159.61 Date: Apr 15 Value: 10127.25 Date: Apr 10 Value: 10075.3 Date: Apr 05 Value: 9975.35 Date: Mar 31 Value: 9878.01 Date: Mar 25 Value: 9793.53 Date: Mar 20 Value: 9733.53 Date: Mar 15 Value: 9683.2 Date: Mar 10 Value: 9612.91 Date: Mar 05 Value: 9591.01 Date: Feb 28 Value: 9491.37 Date: Feb 25 Value: 9419.79 Date: Feb 20 Value: 9399.57 Date: Feb 15 Value: 9389.79 Date: Feb 10 Value: 9385.15 Date: Feb 05 Value: 9380.76 Date: Jan 31 Value: 9374.4 Date: Jan 25 Value: 9281.88 Date: Jan 20 Value: 9224.48 Date: Jan 15 Value: 9177.37 Date: Jan 10 Value: 9110.66 Date: Jan 05 Value: 9099.94 Date: Dec 31 Value: 9066.91 Date: Dec 25 Value: 9032.75 Date: Dec 20 Value: 9006.1 Date: Dec 15 Value: 8977.22 Date: Dec 10 Value: 8911.74 Date: Dec 05 Value: 8896.7 Date: Nov 30 Value: 8889.67 Date: Nov 25 Value: 8815.68 Date: Nov 20 Value: 8705.73 Date: Nov 15 Value: 8644.45 Date: Nov 10 Value: 8592.51 Date: Nov 05 Value: 8536.37 Date: Oct 31 Value: 8423.88 Date: Oct 25 Value: 8335.14 Date: Oct 20 Value: 8285.99 Date: Oct 15 Value: 8268.28 Date: Oct 10 Value: 8206.43 Date: Oct 05 Value: 8095.45 Date: Sep 30 Value: 8080.21 Date: Sep 25 Value: 8003.98 Date: Sep 20 Value: 7994.32 Date: Sep 15 Value: 7985.93 Date: Sep 10 Value: 7976.08 Date: Sep 05 Value: 7960.3 Date: Aug 31 Value: 7912.45 Date: Aug 25 Value: 7873.82 Date: Aug 20 Value: 7843.11 Date: Aug 15 Value: 7757.92 Date: Aug 10 Value: 7699.17 Date: Aug 05 Value: 7685.04 Date: Jul 31 Value: 7670.24 Date: Jul 25 Value: 7644 Date: Jul 20 Value: 7639.56 Date: Jul 15 Value: 7623.55 Date: Jul 10 Value: 7605.64 Date: Jul 05 Value: 7587.31 Date: Jun 30 Value: 7567.26 Date: Jun 25 Value: 7556.58 Date: Jun 20 Value: 10663.34 Date: Jun 15 Value: 10649.71 Date: Jun 10 Value: 10627.35 Date: Jun 05 Value: 10594.01 Date: May 31 Value: 10579.94 Date: May 25 Value: 10535.49 Date: May 20 Value: 10512.48 Date: May 15 Value: 10470.43 Date: May 10 Value: 10441.8 Date: May 05 Value: 10392.93 Date: Apr 30 Value: 10413.45 Date: Apr 25 Value: 10357.24 Date: Apr 20 Value: 10320.36 Date: Apr 15 Value: 10301.68 Date: Apr 10 Value: 10249.81 Date: Apr 05 Value: 10236.39 Date: Mar 31 Value: 10177.93 Date: Mar 25 Value: 10147.26 Date: Mar 20 Value: 10124.55 Date: Mar 15 Value: 10122.45 Date: Mar 10 Value: 10118.15 Date: Mar 05 Value: 10111.33 Date: Feb 28 Value: 10102.46 Date: Feb 25 Value: 10098.14 Date: Feb 20 Value: 10087.44 Date: Feb 15 Value: 10082.88 Date: Feb 10 Value: 10078.81 Date: Feb 05 Value: 10075.9 Date: Jan 31 Value: 10057.11 Date: Jan 25 Value: 10016.11 Date: Jan 20 Value: 10013.75 Date: Jan 15 Value: 10009.39 Date: Jan 10 Value: 10003.4 Date: Jan 05 Value: 9877.31 Date: Dec 31 Value: 12405.14 Date: Dec 25 Value: 12370.98 Date: Dec 20 Value: 12344.33 Date: Dec 15 Value: 12315.46 Date: Dec 10 Value: 12249.97 Date: Dec 05 Value: 12234.94 Date: Nov 30 Value: 12227.91 Date: Nov 25 Value: 12153.92 Date: Nov 20 Value: 12043.96 Date: Nov 15 Value: 11982.69 Date: Nov 10 Value: 11930.74 Date: Nov 05 Value: 11874.61 Date: Oct 31 Value: 11762.11 Date: Oct 25 Value: 11673.37 Date: Oct 20 Value: 11624.22 Date: Oct 15 Value: 11606.52 Date: Oct 10 Value: 11544.67 Date: Oct 05 Value: 11433.69 Date: Sep 30 Value: 11418.44 Date: Sep 25 Value: 11342.21 Date: Sep 20 Value: 11332.56 Date: Sep 15 Value: 11324.16 Date: Sep 10 Value: 11314.31 Date: Sep 05 Value: 11298.54 Date: Aug 31 Value: 11250.69 Date: Aug 25 Value: 11212.06 Date: Aug 20 Value: 11181.34 Date: Aug 15 Value: 11096.16 Date: Aug 10 Value: 11037.4 Date: Aug 05 Value: 11023.27 Date: Jul 31 Value: 11008.47 Date: Jul 25 Value: 10982.24 Date: Jul 20 Value: 10977.8 Date: Jul 15 Value: 10961.78 Date: Jul 10 Value: 10943.88 Date: Jul 05 Value: 10925.55 Date: Jun 30 Value: 10905.5 Date: Jun 25 Value: 10894.81 Date: Jun 20 Value: 10858.96 Date: Jun 15 Value: 10841.2 Date: Jun 10 Value: 10832.95 Date: Jun 05 Value: 10821.38 Date: May 31 Value: 10766.5 Date: May 25 Value: 10733.61 Date: May 20 Value: 10685.97 Date: May 15 Value: 10598.24 Date: May 10 Value: 10494.23 Date: May 05 Value: 10420.73 Date: Apr 30 Value: 2701.12 Date: Apr 25 Value: 2650.09 Date: Apr 20 Value: 2608 Date: Apr 15 Value: 2570.16 Date: Apr 10 Value: 2527.2 Date: Apr 05 Value: 2485.04 Date: Mar 31 Value: 2449.16 Date: Mar 25 Value: 2405.71 Date: Mar 20 Value: 2384.9 Date: Mar 15 Value: 2359.66 Date: Mar 10 Value: 2323.86 Date: Mar 05 Value: 2298.2 Date: Feb 28 Value: 2273.44 Date: Feb 25 Value: 2260.08 Date: Feb 20 Value: 2240 Date: Feb 15 Value: 2219.36 Date: Feb 10 Value: 2197.76 Date: Feb 05 Value: 2173.7 Date: Jan 31 Value: 2150.82 Date: Jan 25 Value: 2127.18 Date: Jan 20 Value: 2110.53 Date: Jan 15 Value: 2090.76 Date: Jan 10 Value: 2067.09 Date: Jan 05 Value: 2039.34 Date: Dec 31 Value: 4716.9 Date: Dec 25 Value: 4688.08 Date: Dec 20 Value: 4661.23 Date: Dec 15 Value: 4623.94 Date: Dec 10 Value: 4592.15 Date: Dec 05 Value: 4560.59 Date: Nov 30 Value: 4517.59 Date: Nov 25 Value: 4460.49 Date: Nov 20 Value: 4402.81 Date: Nov 15 Value: 4343.94 Date: Nov 10 Value: 4287.72 Date: Nov 05 Value: 4225.78 Date: Oct 31 Value: 4165.72 Date: Oct 25 Value: 4081.6 Date: Oct 20 Value: 4025.77 Date: Oct 15 Value: 3965.74 Date: Oct 10 Value: 3914.33 Date: Oct 05 Value: 3872.94 Date: Sep 30 Value: 3827.26 Date: Sep 25 Value: 3774.13 Date: Sep 20 Value: 3729.9 Date: Sep 15 Value: 3694.86 Date: Sep 10 Value: 3656.76 Date: Sep 05 Value: 3615.73 Date: Aug 31 Value: 3582.68 Date: Aug 25 Value: 3547.29 Date: Aug 20 Value: 3519.26 Date: Aug 15 Value: 3494.22 Date: Aug 10 Value: 3470.08 Date: Aug 05 Value: 3450.8 Date: Jul 31 Value: 3430.53 Date: Jul 25 Value: 3399 Date: Jul 20 Value: 3377.19 Date: Jul 15 Value: 3349.53 Date: Jul 10 Value: 3327.41 Date: Jul 05 Value: 3299.88 Date: Jun 30 Value: 3275.82 Date: Jun 25 Value: 3244.4 Date: Jun 20 Value: 3208.28 Date: Jun 15 Value: 3172.61 Date: Jun 10 Value: 3131.13 Date: Jun 05 Value: 3090.48 Date: May 31 Value: 3038.21 Date: May 25 Value: 2976.02 Date: May 20 Value: 2934.21 Date: May 15 Value: 2878.44 Date: May 10 Value: 2819.15 Date: May 05 Value: 2763.35 Date: Apr 30 Value: 10317.24 Date: Apr 25 Value: 10229.79 Date: Apr 20 Value: 10159.61 Date: Apr 15 Value: 10127.25 Date: Apr 10 Value: 10075.3 Date: Apr 05 Value: 9975.35 Date: Mar 31 Value: 9878.01 Date: Mar 25 Value: 9793.53 Date: Mar 20 Value: 9733.53 Date: Mar 15 Value: 9683.2 Date: Mar 10 Value: 9612.91 Date: Mar 05 Value: 9591.01 Date: Feb 28 Value: 9491.37 Date: Feb 25 Value: 9419.79 Date: Feb 20 Value: 9399.57 Date: Feb 15 Value: 9389.79 Date: Feb 10 Value: 9385.15 Date: Feb 05 Value: 9380.76 Date: Jan 31 Value: 9374.4 Date: Jan 25 Value: 9281.88 Date: Jan 20 Value: 9224.48 Date: Jan 15 Value: 9177.37 Date: Jan 10 Value: 9110.66 Date: Jan 05 Value: 9099.94 Date: Dec 31 Value: 9066.91 Date: Dec 25 Value: 9032.75 Date: Dec 20 Value: 9006.1 Date: Dec 15 Value: 8977.22 Date: Dec 10 Value: 8911.74 Date: Dec 05 Value: 8896.7 Date: Nov 30 Value: 8889.67 Date: Nov 25 Value: 8815.68 Date: Nov 20 Value: 8705.73 Date: Nov 15 Value: 8644.45 Date: Nov 10 Value: 8592.51 Date: Nov 05 Value: 8536.37 Date: Oct 31 Value: 8423.88 Date: Oct 25 Value: 8335.14 Date: Oct 20 Value: 8285.99 Date: Oct 15 Value: 8268.28 Date: Oct 10 Value: 8206.43 Date: Oct 05 Value: 8095.45 Date: Sep 30 Value: 8080.21 Date: Sep 25 Value: 8003.98 Date: Sep 20 Value: 7994.32 Date: Sep 15 Value: 7985.93 Date: Sep 10 Value: 7976.08 Date: Sep 05 Value: 7960.3 Date: Aug 31 Value: 7912.45 Date: Aug 25 Value: 7873.82 Date: Aug 20 Value: 7843.11 Date: Aug 15 Value: 7757.92 Date: Aug 10 Value: 7699.17 Date: Aug 05 Value: 7685.04 Date: Jul 31 Value: 7670.24 Date: Jul 25 Value: 7644 Date: Jul 20 Value: 7639.56 Date: Jul 15 Value: 7623.55 Date: Jul 10 Value: 7605.64 Date: Jul 05 Value: 7587.31 Date: Jun 30 Value: 7567.26 Date: Jun 25 Value: 7556.58 Date: Jun 20 Value: 10663.34 Date: Jun 15 Value: 10649.71 Date: Jun 10 Value: 10627.35 Date: Jun 05 Value: 10594.01 Date: May 31 Value: 10579.94 Date: May 25 Value: 10535.49 Date: May 20 Value: 10512.48 Date: May 15 Value: 10470.43 Date: May 10 Value: 10441.8 Date: May 05 Value: 10392.93 Date: Apr 30 Value: 10413.45 Date: Apr 25 Value: 10357.24 Date: Apr 20 Value: 10320.36 Date: Apr 15 Value: 10301.68 Date: Apr 10 Value: 10249.81 Date: Apr 05 Value: 10236.39 Date: Mar 31 Value: 10177.93 Date: Mar 25 Value: 10147.26 Date: Mar 20 Value: 10124.55 Date: Mar 15 Value: 10122.45 Date: Mar 10 Value: 10118.15 Date: Mar 05 Value: 10111.33 Date: Feb 28 Value: 10102.46 Date: Feb 25 Value: 10098.14 Date: Feb 20 Value: 10087.44 Date: Feb 15 Value: 10082.88 Date: Feb 10 Value: 10078.81 Date: Feb 05 Value: 10075.9 Date: Jan 31 Value: 10057.11 Date: Jan 25 Value: 10016.11 Date: Jan 20 Value: 10013.75 Date: Jan 15 Value: 10009.39 Date: Jan 10 Value: 10003.4 Date: Jan 05 Value: 9877.31 Date: Dec 31 Value: 12405.14 Date: Dec 25 Value: 12370.98 Date: Dec 20 Value: 12344.33 Date: Dec 15 Value: 12315.46 Date: Dec 10 Value: 12249.97 Date: Dec 05 Value: 12234.94 Date: Nov 30 Value: 12227.91 Date: Nov 25 Value: 12153.92 Date: Nov 20 Value: 12043.96 Date: Nov 15 Value: 11982.69 Date: Nov 10 Value: 11930.74 Date: Nov 05 Value: 11874.61 Date: Oct 31 Value: 11762.11 Date: Oct 25 Value: 11673.37 Date: Oct 20 Value: 11624.22 Date: Oct 15 Value: 11606.52 Date: Oct 10 Value: 11544.67 Date: Oct 05 Value: 11433.69 Date: Sep 30 Value: 11418.44 Date: Sep 25 Value: 11342.21 Date: Sep 20 Value: 11332.56 Date: Sep 15 Value: 11324.16 Date: Sep 10 Value: 11314.31 Date: Sep 05 Value: 11298.54 Date: Aug 31 Value: 11250.69 Date: Aug 25 Value: 11212.06 Date: Aug 20 Value: 11181.34 Date: Aug 15 Value: 11096.16 Date: Aug 10 Value: 11037.4 Date: Aug 05 Value: 11023.27 Date: Jul 31 Value: 11008.47 Date: Jul 25 Value: 10982.24 Date: Jul 20 Value: 10977.8 Date: Jul 15 Value: 10961.78 Date: Jul 10 Value: 10943.88 Date: Jul 05 Value: 10925.55 Date: Jun 30 Value: 10905.5 Date: Jun 25 Value: 10894.81 Date: Jun 20 Value: 10858.96 Date: Jun 15 Value: 10841.2 Date: Jun 10 Value: 10832.95 Date: Jun 05 Value: 10821.38 Date: May 31 Value: 10766.5 Date: May 25 Value: 10733.61 Date: May 20 Value: 10685.97 Date: May 15 Value: 10598.24 Date: May 10 Value: 10494.23 Date: May 05 Value: 10420.73 Date: Apr 30 Value: 2701.12 Date: Apr 25 Value: 2650.09 Date: Apr 20 Value: 2608 Date: Apr 15 Value: 2570.16 Date: Apr 10 Value: 2527.2 Date: Apr 05 Value: 2485.04 Date: Mar 31 Value: 2449.16 Date: Mar 25 Value: 2405.71 Date: Mar 20 Value: 2384.9 Date: Mar 15 Value: 2359.66 Date: Mar 10 Value: 2323.86 Date: Mar 05 Value: 2298.2 Date: Feb 28 Value: 2273.44 Date: Feb 25 Value: 2260.08 Date: Feb 20 Value: 2240 Date: Feb 15 Value: 2219.36 Date: Feb 10 Value: 2197.76 Date: Feb 05 Value: 2173.7 Date: Jan 31 Value: 2150.82 Date: Jan 25 Value: 2127.18 Date: Jan 20 Value: 2110.53 Date: Jan 15 Value: 2090.76 Date: Jan 10 Value: 2067.09 Date: Jan 05 Value: 2039.34 Date: Dec 31 Value: 4716.9 Date: Dec 25 Value: 4688.08 Date: Dec 20 Value: 4661.23 Date: Dec 15 Value: 4623.94 Date: Dec 10 Value: 4592.15 Date: Dec 05 Value: 4560.59 Date: Nov 30 Value: 4517.59 Date: Nov 25 Value: 4460.49 Date: Nov 20 Value: 4402.81 Date: Nov 15 Value: 4343.94 Date: Nov 10 Value: 4287.72 Date: Nov 05 Value: 4225.78 Date: Oct 31 Value: 4165.72 Date: Oct 25 Value: 4081.6 Date: Oct 20 Value: 4025.77 Date: Oct 15 Value: 3965.74 Date: Oct 10 Value: 3914.33 Date: Oct 05 Value: 3872.94 Date: Sep 30 Value: 3827.26 Date: Sep 25 Value: 3774.13 Date: Sep 20 Value: 3729.9 Date: Sep 15 Value: 3694.86 Date: Sep 10 Value: 3656.76 Date: Sep 05 Value: 3615.73 Date: Aug 31 Value: 3582.68 Date: Aug 25 Value: 3547.29 Date: Aug 20 Value: 3519.26 Date: Aug 15 Value: 3494.22 Date: Aug 10 Value: 3470.08 Date: Aug 05 Value: 3450.8 Date: Jul 31 Value: 3430.53 Date: Jul 25 Value: 3399 Date: Jul 20 Value: 3377.19 Date: Jul 15 Value: 3349.53 Date: Jul 10 Value: 3327.41 Date: Jul 05 Value: 3299.88 Date: Jun 30 Value: 3275.82 Date: Jun 25 Value: 3244.4 Date: Jun 20 Value: 3208.28 Date: Jun 15 Value: 3172.61 Date: Jun 10 Value: 3131.13 Date: Jun 05 Value: 3090.48 Date: May 31 Value: 3038.21 Date: May 25 Value: 2976.02 Date: May 20 Value: 2934.21 Date: May 15 Value: 2878.44 Date: May 10 Value: 2819.15 Date: May 05 Value: 2763.35
Trincomalee
Date: Apr 30 Value: 36.19 Date: Apr 25 Value: 6.23 Date: Apr 20 Value: 5.02 Date: Apr 15 Value: 7.02 Date: Apr 10 Value: 22.37 Date: Apr 05 Value: 17.08 Date: Mar 31 Value: 2.16 Date: Mar 25 Value: 0.77 Date: Mar 20 Value: 3.53 Date: Mar 15 Value: 17.92 Date: Mar 10 Value: 7.14 Date: Mar 05 Value: 17.37 Date: Feb 28 Value: 45.1 Date: Feb 25 Value: 3.02 Date: Feb 20 Value: 1.42 Date: Feb 15 Value: 1.07 Date: Feb 10 Value: 1.04 Date: Feb 05 Value: 1.32 Date: Jan 31 Value: 16.21 Date: Jan 25 Value: 55.36 Date: Jan 20 Value: 130.63 Date: Jan 15 Value: 90.5 Date: Jan 10 Value: 14.93 Date: Jan 05 Value: 28.71 Date: Dec 31 Value: 49.39 Date: Dec 25 Value: 3.88 Date: Dec 20 Value: 55.42 Date: Dec 15 Value: 13.4 Date: Dec 10 Value: 2.17 Date: Dec 05 Value: 1.92 Date: Nov 30 Value: 205.95 Date: Nov 25 Value: 171.54 Date: Nov 20 Value: 46.45 Date: Nov 15 Value: 20.08 Date: Nov 10 Value: 72.29 Date: Nov 05 Value: 28.17 Date: Oct 31 Value: 52.2 Date: Oct 25 Value: 27.76 Date: Oct 20 Value: 27.54 Date: Oct 15 Value: 43.73 Date: Oct 10 Value: 66.2 Date: Oct 05 Value: 27.78 Date: Sep 30 Value: 10.55 Date: Sep 25 Value: 2.92 Date: Sep 20 Value: 4.65 Date: Sep 15 Value: 1.41 Date: Sep 10 Value: 8.29 Date: Sep 05 Value: 9.24 Date: Aug 31 Value: 16.84 Date: Aug 25 Value: 11.57 Date: Aug 20 Value: 21.87 Date: Aug 15 Value: 15.98 Date: Aug 10 Value: 22.86 Date: Aug 05 Value: 19.64 Date: Jul 31 Value: 1.74 Date: Jul 25 Value: 0.98 Date: Jul 20 Value: 3.11 Date: Jul 15 Value: 9.21 Date: Jul 10 Value: 6.71 Date: Jul 05 Value: 5.33 Date: Jun 30 Value: 0.71 Date: Jun 25 Value: 0.65 Date: Jun 20 Value: 0.07 Date: Jun 15 Value: 0.06 Date: Jun 10 Value: 0.14 Date: Jun 05 Value: 3.04 Date: May 31 Value: 2.19 Date: May 25 Value: 4.32 Date: May 20 Value: 43.8 Date: May 15 Value: 15.14 Date: May 10 Value: 19.85 Date: May 05 Value: 16.29 Date: Apr 30 Value: 2.26 Date: Apr 25 Value: 2.89 Date: Apr 20 Value: 0.75 Date: Apr 15 Value: 14.2 Date: Apr 10 Value: 0.74 Date: Apr 05 Value: 2.89 Date: Mar 31 Value: 4.58 Date: Mar 25 Value: 5.16 Date: Mar 20 Value: 0.79 Date: Mar 15 Value: 0.7 Date: Mar 10 Value: 0.79 Date: Mar 05 Value: 3.25 Date: Feb 28 Value: 2.12 Date: Feb 25 Value: 2.82 Date: Feb 20 Value: 2.07 Date: Feb 15 Value: 2.09 Date: Feb 10 Value: 1.49 Date: Feb 05 Value: 1.99 Date: Jan 31 Value: 4.34 Date: Jan 25 Value: 1.41 Date: Jan 20 Value: 2.95 Date: Jan 15 Value: 2.38 Date: Jan 10 Value: 174.9 Date: Jan 05 Value: 48.16 Date: Dec 31 Value: 49.39 Date: Dec 25 Value: 3.88 Date: Dec 20 Value: 55.42 Date: Dec 15 Value: 13.4 Date: Dec 10 Value: 2.17 Date: Dec 05 Value: 1.92 Date: Nov 30 Value: 205.95 Date: Nov 25 Value: 171.54 Date: Nov 20 Value: 46.45 Date: Nov 15 Value: 20.08 Date: Nov 10 Value: 72.29 Date: Nov 05 Value: 28.17 Date: Oct 31 Value: 52.2 Date: Oct 25 Value: 27.76 Date: Oct 20 Value: 27.54 Date: Oct 15 Value: 43.73 Date: Oct 10 Value: 66.2 Date: Oct 05 Value: 27.78 Date: Sep 30 Value: 10.55 Date: Sep 25 Value: 2.92 Date: Sep 20 Value: 4.65 Date: Sep 15 Value: 1.41 Date: Sep 10 Value: 8.29 Date: Sep 05 Value: 9.24 Date: Aug 31 Value: 16.84 Date: Aug 25 Value: 11.57 Date: Aug 20 Value: 21.87 Date: Aug 15 Value: 15.98 Date: Aug 10 Value: 22.86 Date: Aug 05 Value: 19.64 Date: Jul 31 Value: 1.74 Date: Jul 25 Value: 0.98 Date: Jul 20 Value: 3.11 Date: Jul 15 Value: 9.21 Date: Jul 10 Value: 6.71 Date: Jul 05 Value: 5.33 Date: Jun 30 Value: 0.71 Date: Jun 25 Value: 0.65 Date: Jun 20 Value: 0.2 Date: Jun 15 Value: 0.48 Date: Jun 10 Value: 1.4 Date: Jun 05 Value: 6.41 Date: May 31 Value: 1.62 Date: May 25 Value: 28.43 Date: May 20 Value: 61.58 Date: May 15 Value: 42.97 Date: May 10 Value: 16.93 Date: May 05 Value: 0.98 Date: Apr 30 Value: 12.28 Date: Apr 25 Value: 10.22 Date: Apr 20 Value: 9.91 Date: Apr 15 Value: 10.93 Date: Apr 10 Value: 10.38 Date: Apr 05 Value: 6.33 Date: Mar 31 Value: 7.01 Date: Mar 25 Value: 3.23 Date: Mar 20 Value: 3.82 Date: Mar 15 Value: 6.89 Date: Mar 10 Value: 6.12 Date: Mar 05 Value: 7.95 Date: Feb 28 Value: 5.93 Date: Feb 25 Value: 6.91 Date: Feb 20 Value: 6.1 Date: Feb 15 Value: 11.02 Date: Feb 10 Value: 13.22 Date: Feb 05 Value: 20.14 Date: Jan 31 Value: 19.98 Date: Jan 25 Value: 19.97 Date: Jan 20 Value: 24.38 Date: Jan 15 Value: 29.85 Date: Jan 10 Value: 41.2 Date: Jan 05 Value: 27.33 Date: Dec 31 Value: 33.64 Date: Dec 25 Value: 53.21 Date: Dec 20 Value: 62.35 Date: Dec 15 Value: 51.42 Date: Dec 10 Value: 40.35 Date: Dec 05 Value: 68.05 Date: Nov 30 Value: 67.65 Date: Nov 25 Value: 67.26 Date: Nov 20 Value: 58.73 Date: Nov 15 Value: 50.2 Date: Nov 10 Value: 65.8 Date: Nov 05 Value: 62.35 Date: Oct 31 Value: 56.92 Date: Oct 25 Value: 31.4 Date: Oct 20 Value: 28.73 Date: Oct 15 Value: 27.79 Date: Oct 10 Value: 20.27 Date: Oct 05 Value: 21.11 Date: Sep 30 Value: 23.31 Date: Sep 25 Value: 16.98 Date: Sep 20 Value: 14.93 Date: Sep 15 Value: 13.55 Date: Sep 10 Value: 15.74 Date: Sep 05 Value: 11.94 Date: Aug 31 Value: 14.93 Date: Aug 25 Value: 9.77 Date: Aug 20 Value: 10.13 Date: Aug 15 Value: 10.44 Date: Aug 10 Value: 8.43 Date: Aug 05 Value: 7.27 Date: Jul 31 Value: 12.12 Date: Jul 25 Value: 8.9 Date: Jul 20 Value: 8.84 Date: Jul 15 Value: 9.69 Date: Jul 10 Value: 9.41 Date: Jul 05 Value: 6.25 Date: Jun 30 Value: 1.76 Date: Jun 25 Value: 0.63 Date: Jun 20 Value: 0.48 Date: Jun 15 Value: 0.29 Date: Jun 10 Value: 0.69 Date: Jun 05 Value: 2.78 Date: May 31 Value: 8.59 Date: May 25 Value: 10.24 Date: May 20 Value: 14.76 Date: May 15 Value: 17.97 Date: May 10 Value: 17.41 Date: May 05 Value: 16.14 Date: Apr 30 Value: 36.19 Date: Apr 25 Value: 6.23 Date: Apr 20 Value: 5.02 Date: Apr 15 Value: 7.02 Date: Apr 10 Value: 22.37 Date: Apr 05 Value: 17.08 Date: Mar 31 Value: 2.16 Date: Mar 25 Value: 0.77 Date: Mar 20 Value: 3.53 Date: Mar 15 Value: 17.92 Date: Mar 10 Value: 7.14 Date: Mar 05 Value: 17.37 Date: Feb 28 Value: 45.1 Date: Feb 25 Value: 3.02 Date: Feb 20 Value: 1.42 Date: Feb 15 Value: 1.07 Date: Feb 10 Value: 1.04 Date: Feb 05 Value: 1.32 Date: Jan 31 Value: 16.21 Date: Jan 25 Value: 55.36 Date: Jan 20 Value: 130.63 Date: Jan 15 Value: 90.5 Date: Jan 10 Value: 14.93 Date: Jan 05 Value: 28.71 Date: Dec 31 Value: 49.39 Date: Dec 25 Value: 3.88 Date: Dec 20 Value: 55.42 Date: Dec 15 Value: 13.4 Date: Dec 10 Value: 2.17 Date: Dec 05 Value: 1.92 Date: Nov 30 Value: 205.95 Date: Nov 25 Value: 171.54 Date: Nov 20 Value: 46.45 Date: Nov 15 Value: 20.08 Date: Nov 10 Value: 72.29 Date: Nov 05 Value: 28.17 Date: Oct 31 Value: 52.2 Date: Oct 25 Value: 27.76 Date: Oct 20 Value: 27.54 Date: Oct 15 Value: 43.73 Date: Oct 10 Value: 66.2 Date: Oct 05 Value: 27.78 Date: Sep 30 Value: 10.55 Date: Sep 25 Value: 2.92 Date: Sep 20 Value: 4.65 Date: Sep 15 Value: 1.41 Date: Sep 10 Value: 8.29 Date: Sep 05 Value: 9.24 Date: Aug 31 Value: 16.84 Date: Aug 25 Value: 11.57 Date: Aug 20 Value: 21.87 Date: Aug 15 Value: 15.98 Date: Aug 10 Value: 22.86 Date: Aug 05 Value: 19.64 Date: Jul 31 Value: 1.74 Date: Jul 25 Value: 0.98 Date: Jul 20 Value: 3.11 Date: Jul 15 Value: 9.21 Date: Jul 10 Value: 6.71 Date: Jul 05 Value: 5.33 Date: Jun 30 Value: 0.71 Date: Jun 25 Value: 0.65 Date: Jun 20 Value: 0.07 Date: Jun 15 Value: 0.06 Date: Jun 10 Value: 0.14 Date: Jun 05 Value: 3.04 Date: May 31 Value: 2.19 Date: May 25 Value: 4.32 Date: May 20 Value: 43.8 Date: May 15 Value: 15.14 Date: May 10 Value: 19.85 Date: May 05 Value: 16.29 Date: Apr 30 Value: 2.26 Date: Apr 25 Value: 2.89 Date: Apr 20 Value: 0.75 Date: Apr 15 Value: 14.2 Date: Apr 10 Value: 0.74 Date: Apr 05 Value: 2.89 Date: Mar 31 Value: 4.58 Date: Mar 25 Value: 5.16 Date: Mar 20 Value: 0.79 Date: Mar 15 Value: 0.7 Date: Mar 10 Value: 0.79 Date: Mar 05 Value: 3.25 Date: Feb 28 Value: 2.12 Date: Feb 25 Value: 2.82 Date: Feb 20 Value: 2.07 Date: Feb 15 Value: 2.09 Date: Feb 10 Value: 1.49 Date: Feb 05 Value: 1.99 Date: Jan 31 Value: 4.34 Date: Jan 25 Value: 1.41 Date: Jan 20 Value: 2.95 Date: Jan 15 Value: 2.38 Date: Jan 10 Value: 174.9 Date: Jan 05 Value: 48.16 Date: Dec 31 Value: 49.39 Date: Dec 25 Value: 3.88 Date: Dec 20 Value: 55.42 Date: Dec 15 Value: 13.4 Date: Dec 10 Value: 2.17 Date: Dec 05 Value: 1.92 Date: Nov 30 Value: 205.95 Date: Nov 25 Value: 171.54 Date: Nov 20 Value: 46.45 Date: Nov 15 Value: 20.08 Date: Nov 10 Value: 72.29 Date: Nov 05 Value: 28.17 Date: Oct 31 Value: 52.2 Date: Oct 25 Value: 27.76 Date: Oct 20 Value: 27.54 Date: Oct 15 Value: 43.73 Date: Oct 10 Value: 66.2 Date: Oct 05 Value: 27.78 Date: Sep 30 Value: 10.55 Date: Sep 25 Value: 2.92 Date: Sep 20 Value: 4.65 Date: Sep 15 Value: 1.41 Date: Sep 10 Value: 8.29 Date: Sep 05 Value: 9.24 Date: Aug 31 Value: 16.84 Date: Aug 25 Value: 11.57 Date: Aug 20 Value: 21.87 Date: Aug 15 Value: 15.98 Date: Aug 10 Value: 22.86 Date: Aug 05 Value: 19.64 Date: Jul 31 Value: 1.74 Date: Jul 25 Value: 0.98 Date: Jul 20 Value: 3.11 Date: Jul 15 Value: 9.21 Date: Jul 10 Value: 6.71 Date: Jul 05 Value: 5.33 Date: Jun 30 Value: 0.71 Date: Jun 25 Value: 0.65 Date: Jun 20 Value: 0.2 Date: Jun 15 Value: 0.48 Date: Jun 10 Value: 1.4 Date: Jun 05 Value: 6.41 Date: May 31 Value: 1.62 Date: May 25 Value: 28.43 Date: May 20 Value: 61.58 Date: May 15 Value: 42.97 Date: May 10 Value: 16.93 Date: May 05 Value: 0.98 Date: Apr 30 Value: 12.28 Date: Apr 25 Value: 10.22 Date: Apr 20 Value: 9.91 Date: Apr 15 Value: 10.93 Date: Apr 10 Value: 10.38 Date: Apr 05 Value: 6.33 Date: Mar 31 Value: 7.01 Date: Mar 25 Value: 3.23 Date: Mar 20 Value: 3.82 Date: Mar 15 Value: 6.89 Date: Mar 10 Value: 6.12 Date: Mar 05 Value: 7.95 Date: Feb 28 Value: 5.93 Date: Feb 25 Value: 6.91 Date: Feb 20 Value: 6.1 Date: Feb 15 Value: 11.02 Date: Feb 10 Value: 13.22 Date: Feb 05 Value: 20.14 Date: Jan 31 Value: 19.98 Date: Jan 25 Value: 19.97 Date: Jan 20 Value: 24.38 Date: Jan 15 Value: 29.85 Date: Jan 10 Value: 41.2 Date: Jan 05 Value: 27.33 Date: Dec 31 Value: 33.64 Date: Dec 25 Value: 53.21 Date: Dec 20 Value: 62.35 Date: Dec 15 Value: 51.42 Date: Dec 10 Value: 40.35 Date: Dec 05 Value: 68.05 Date: Nov 30 Value: 67.65 Date: Nov 25 Value: 67.26 Date: Nov 20 Value: 58.73 Date: Nov 15 Value: 50.2 Date: Nov 10 Value: 65.8 Date: Nov 05 Value: 62.35 Date: Oct 31 Value: 56.92 Date: Oct 25 Value: 31.4 Date: Oct 20 Value: 28.73 Date: Oct 15 Value: 27.79 Date: Oct 10 Value: 20.27 Date: Oct 05 Value: 21.11 Date: Sep 30 Value: 23.31 Date: Sep 25 Value: 16.98 Date: Sep 20 Value: 14.93 Date: Sep 15 Value: 13.55 Date: Sep 10 Value: 15.74 Date: Sep 05 Value: 11.94 Date: Aug 31 Value: 14.93 Date: Aug 25 Value: 9.77 Date: Aug 20 Value: 10.13 Date: Aug 15 Value: 10.44 Date: Aug 10 Value: 8.43 Date: Aug 05 Value: 7.27 Date: Jul 31 Value: 12.12 Date: Jul 25 Value: 8.9 Date: Jul 20 Value: 8.84 Date: Jul 15 Value: 9.69 Date: Jul 10 Value: 9.41 Date: Jul 05 Value: 6.25 Date: Jun 30 Value: 1.76 Date: Jun 25 Value: 0.63 Date: Jun 20 Value: 0.48 Date: Jun 15 Value: 0.29 Date: Jun 10 Value: 0.69 Date: Jun 05 Value: 2.78 Date: May 31 Value: 8.59 Date: May 25 Value: 10.24 Date: May 20 Value: 14.76 Date: May 15 Value: 17.97 Date: May 10 Value: 17.41 Date: May 05 Value: 16.14
Date: Apr 30 Value: 5165.51 Date: Apr 25 Value: 5129.31 Date: Apr 20 Value: 5123.07 Date: Apr 15 Value: 5118.04 Date: Apr 10 Value: 5111.02 Date: Apr 05 Value: 5088.64 Date: Mar 31 Value: 5071.56 Date: Mar 25 Value: 5069.4 Date: Mar 20 Value: 5068.62 Date: Mar 15 Value: 5065.08 Date: Mar 10 Value: 5047.16 Date: Mar 05 Value: 5040.02 Date: Feb 28 Value: 5022.64 Date: Feb 25 Value: 4977.54 Date: Feb 20 Value: 4974.51 Date: Feb 15 Value: 4973.09 Date: Feb 10 Value: 4972.01 Date: Feb 05 Value: 4970.97 Date: Jan 31 Value: 4969.64 Date: Jan 25 Value: 4953.43 Date: Jan 20 Value: 4898.07 Date: Jan 15 Value: 4767.43 Date: Jan 10 Value: 4676.92 Date: Jan 05 Value: 4661.99 Date: Dec 31 Value: 4633.27 Date: Dec 25 Value: 4583.88 Date: Dec 20 Value: 4579.99 Date: Dec 15 Value: 4524.57 Date: Dec 10 Value: 4511.17 Date: Dec 05 Value: 4508.99 Date: Nov 30 Value: 4507.06 Date: Nov 25 Value: 4301.11 Date: Nov 20 Value: 4129.56 Date: Nov 15 Value: 4083.11 Date: Nov 10 Value: 4063.03 Date: Nov 05 Value: 3990.74 Date: Oct 31 Value: 3962.56 Date: Oct 25 Value: 3910.36 Date: Oct 20 Value: 3882.59 Date: Oct 15 Value: 3855.05 Date: Oct 10 Value: 3811.31 Date: Oct 05 Value: 3745.1 Date: Sep 30 Value: 3717.32 Date: Sep 25 Value: 3706.76 Date: Sep 20 Value: 3703.84 Date: Sep 15 Value: 3699.18 Date: Sep 10 Value: 3697.77 Date: Sep 05 Value: 3689.48 Date: Aug 31 Value: 3680.23 Date: Aug 25 Value: 3663.38 Date: Aug 20 Value: 3651.81 Date: Aug 15 Value: 3629.93 Date: Aug 10 Value: 3613.95 Date: Aug 05 Value: 3591.09 Date: Jul 31 Value: 3571.44 Date: Jul 25 Value: 3569.69 Date: Jul 20 Value: 3568.7 Date: Jul 15 Value: 3565.59 Date: Jul 10 Value: 3556.38 Date: Jul 05 Value: 3549.66 Date: Jun 30 Value: 3544.33 Date: Jun 25 Value: 3543.61 Date: Jun 20 Value: 5270.46 Date: Jun 15 Value: 5270.39 Date: Jun 10 Value: 5270.32 Date: Jun 05 Value: 5270.17 Date: May 31 Value: 5267.13 Date: May 25 Value: 5264.93 Date: May 20 Value: 5260.61 Date: May 15 Value: 5216.8 Date: May 10 Value: 5201.66 Date: May 05 Value: 5181.8 Date: Apr 30 Value: 5097.08 Date: Apr 25 Value: 5094.81 Date: Apr 20 Value: 5091.92 Date: Apr 15 Value: 5091.16 Date: Apr 10 Value: 5076.96 Date: Apr 05 Value: 5076.21 Date: Mar 31 Value: 5073.32 Date: Mar 25 Value: 5068.73 Date: Mar 20 Value: 5063.57 Date: Mar 15 Value: 5062.77 Date: Mar 10 Value: 5062.07 Date: Mar 05 Value: 5061.27 Date: Feb 28 Value: 5058.01 Date: Feb 25 Value: 5055.89 Date: Feb 20 Value: 5053.07 Date: Feb 15 Value: 5050.99 Date: Feb 10 Value: 5048.89 Date: Feb 05 Value: 5047.39 Date: Jan 31 Value: 5045.39 Date: Jan 25 Value: 5041.05 Date: Jan 20 Value: 5039.63 Date: Jan 15 Value: 5036.68 Date: Jan 10 Value: 5034.29 Date: Jan 05 Value: 4859.38 Date: Dec 31 Value: 6348.45 Date: Dec 25 Value: 6299.05 Date: Dec 20 Value: 6295.17 Date: Dec 15 Value: 6239.75 Date: Dec 10 Value: 6226.34 Date: Dec 05 Value: 6224.16 Date: Nov 30 Value: 6222.24 Date: Nov 25 Value: 6016.28 Date: Nov 20 Value: 5844.74 Date: Nov 15 Value: 5798.29 Date: Nov 10 Value: 5778.2 Date: Nov 05 Value: 5705.91 Date: Oct 31 Value: 5677.74 Date: Oct 25 Value: 5625.53 Date: Oct 20 Value: 5597.77 Date: Oct 15 Value: 5570.22 Date: Oct 10 Value: 5526.49 Date: Oct 05 Value: 5460.28 Date: Sep 30 Value: 5432.49 Date: Sep 25 Value: 5421.93 Date: Sep 20 Value: 5419.01 Date: Sep 15 Value: 5414.35 Date: Sep 10 Value: 5412.94 Date: Sep 05 Value: 5404.65 Date: Aug 31 Value: 5395.4 Date: Aug 25 Value: 5378.55 Date: Aug 20 Value: 5366.98 Date: Aug 15 Value: 5345.11 Date: Aug 10 Value: 5329.12 Date: Aug 05 Value: 5306.26 Date: Jul 31 Value: 5286.61 Date: Jul 25 Value: 5284.87 Date: Jul 20 Value: 5283.88 Date: Jul 15 Value: 5280.77 Date: Jul 10 Value: 5271.55 Date: Jul 05 Value: 5264.83 Date: Jun 30 Value: 5259.5 Date: Jun 25 Value: 5258.78 Date: Jun 20 Value: 5258.13 Date: Jun 15 Value: 5257.92 Date: Jun 10 Value: 5257.44 Date: Jun 05 Value: 5256.04 Date: May 31 Value: 5249.63 Date: May 25 Value: 5248 Date: May 20 Value: 5219.57 Date: May 15 Value: 5157.98 Date: May 10 Value: 5115 Date: May 05 Value: 5098.06 Date: Apr 30 Value: 1493.08 Date: Apr 25 Value: 1480.79 Date: Apr 20 Value: 1470.57 Date: Apr 15 Value: 1460.65 Date: Apr 10 Value: 1449.72 Date: Apr 05 Value: 1439.33 Date: Mar 31 Value: 1433 Date: Mar 25 Value: 1425.98 Date: Mar 20 Value: 1422.74 Date: Mar 15 Value: 1418.92 Date: Mar 10 Value: 1412.02 Date: Mar 05 Value: 1405.9 Date: Feb 28 Value: 1397.94 Date: Feb 25 Value: 1392.01 Date: Feb 20 Value: 1385.1 Date: Feb 15 Value: 1378.99 Date: Feb 10 Value: 1367.97 Date: Feb 05 Value: 1354.74 Date: Jan 31 Value: 1334.59 Date: Jan 25 Value: 1314.6 Date: Jan 20 Value: 1294.63 Date: Jan 15 Value: 1270.24 Date: Jan 10 Value: 1240.38 Date: Jan 05 Value: 1199.18 Date: Dec 31 Value: 2664.92 Date: Dec 25 Value: 2631.28 Date: Dec 20 Value: 2578.06 Date: Dec 15 Value: 2515.7 Date: Dec 10 Value: 2464.28 Date: Dec 05 Value: 2423.92 Date: Nov 30 Value: 2355.87 Date: Nov 25 Value: 2288.21 Date: Nov 20 Value: 2220.94 Date: Nov 15 Value: 2162.21 Date: Nov 10 Value: 2112 Date: Nov 05 Value: 2046.2 Date: Oct 31 Value: 1983.84 Date: Oct 25 Value: 1926.92 Date: Oct 20 Value: 1895.52 Date: Oct 15 Value: 1866.78 Date: Oct 10 Value: 1838.99 Date: Oct 05 Value: 1818.72 Date: Sep 30 Value: 1797.6 Date: Sep 25 Value: 1774.28 Date: Sep 20 Value: 1757.3 Date: Sep 15 Value: 1742.36 Date: Sep 10 Value: 1728.8 Date: Sep 05 Value: 1713.05 Date: Aug 31 Value: 1701.11 Date: Aug 25 Value: 1686.17 Date: Aug 20 Value: 1676.4 Date: Aug 15 Value: 1666.26 Date: Aug 10 Value: 1655.82 Date: Aug 05 Value: 1647.39 Date: Jul 31 Value: 1640.12 Date: Jul 25 Value: 1627.99 Date: Jul 20 Value: 1619.09 Date: Jul 15 Value: 1610.25 Date: Jul 10 Value: 1600.55 Date: Jul 05 Value: 1591.13 Date: Jun 30 Value: 1584.87 Date: Jun 25 Value: 1583.11 Date: Jun 20 Value: 1582.48 Date: Jun 15 Value: 1582 Date: Jun 10 Value: 1581.7 Date: Jun 05 Value: 1581.01 Date: May 31 Value: 1578.22 Date: May 25 Value: 1569.62 Date: May 20 Value: 1559.38 Date: May 15 Value: 1544.61 Date: May 10 Value: 1526.64 Date: May 05 Value: 1509.22 Date: Apr 30 Value: 5165.51 Date: Apr 25 Value: 5129.31 Date: Apr 20 Value: 5123.07 Date: Apr 15 Value: 5118.04 Date: Apr 10 Value: 5111.02 Date: Apr 05 Value: 5088.64 Date: Mar 31 Value: 5071.56 Date: Mar 25 Value: 5069.4 Date: Mar 20 Value: 5068.62 Date: Mar 15 Value: 5065.08 Date: Mar 10 Value: 5047.16 Date: Mar 05 Value: 5040.02 Date: Feb 28 Value: 5022.64 Date: Feb 25 Value: 4977.54 Date: Feb 20 Value: 4974.51 Date: Feb 15 Value: 4973.09 Date: Feb 10 Value: 4972.01 Date: Feb 05 Value: 4970.97 Date: Jan 31 Value: 4969.64 Date: Jan 25 Value: 4953.43 Date: Jan 20 Value: 4898.07 Date: Jan 15 Value: 4767.43 Date: Jan 10 Value: 4676.92 Date: Jan 05 Value: 4661.99 Date: Dec 31 Value: 4633.27 Date: Dec 25 Value: 4583.88 Date: Dec 20 Value: 4579.99 Date: Dec 15 Value: 4524.57 Date: Dec 10 Value: 4511.17 Date: Dec 05 Value: 4508.99 Date: Nov 30 Value: 4507.06 Date: Nov 25 Value: 4301.11 Date: Nov 20 Value: 4129.56 Date: Nov 15 Value: 4083.11 Date: Nov 10 Value: 4063.03 Date: Nov 05 Value: 3990.74 Date: Oct 31 Value: 3962.56 Date: Oct 25 Value: 3910.36 Date: Oct 20 Value: 3882.59 Date: Oct 15 Value: 3855.05 Date: Oct 10 Value: 3811.31 Date: Oct 05 Value: 3745.1 Date: Sep 30 Value: 3717.32 Date: Sep 25 Value: 3706.76 Date: Sep 20 Value: 3703.84 Date: Sep 15 Value: 3699.18 Date: Sep 10 Value: 3697.77 Date: Sep 05 Value: 3689.48 Date: Aug 31 Value: 3680.23 Date: Aug 25 Value: 3663.38 Date: Aug 20 Value: 3651.81 Date: Aug 15 Value: 3629.93 Date: Aug 10 Value: 3613.95 Date: Aug 05 Value: 3591.09 Date: Jul 31 Value: 3571.44 Date: Jul 25 Value: 3569.69 Date: Jul 20 Value: 3568.7 Date: Jul 15 Value: 3565.59 Date: Jul 10 Value: 3556.38 Date: Jul 05 Value: 3549.66 Date: Jun 30 Value: 3544.33 Date: Jun 25 Value: 3543.61 Date: Jun 20 Value: 5270.46 Date: Jun 15 Value: 5270.39 Date: Jun 10 Value: 5270.32 Date: Jun 05 Value: 5270.17 Date: May 31 Value: 5267.13 Date: May 25 Value: 5264.93 Date: May 20 Value: 5260.61 Date: May 15 Value: 5216.8 Date: May 10 Value: 5201.66 Date: May 05 Value: 5181.8 Date: Apr 30 Value: 5097.08 Date: Apr 25 Value: 5094.81 Date: Apr 20 Value: 5091.92 Date: Apr 15 Value: 5091.16 Date: Apr 10 Value: 5076.96 Date: Apr 05 Value: 5076.21 Date: Mar 31 Value: 5073.32 Date: Mar 25 Value: 5068.73 Date: Mar 20 Value: 5063.57 Date: Mar 15 Value: 5062.77 Date: Mar 10 Value: 5062.07 Date: Mar 05 Value: 5061.27 Date: Feb 28 Value: 5058.01 Date: Feb 25 Value: 5055.89 Date: Feb 20 Value: 5053.07 Date: Feb 15 Value: 5050.99 Date: Feb 10 Value: 5048.89 Date: Feb 05 Value: 5047.39 Date: Jan 31 Value: 5045.39 Date: Jan 25 Value: 5041.05 Date: Jan 20 Value: 5039.63 Date: Jan 15 Value: 5036.68 Date: Jan 10 Value: 5034.29 Date: Jan 05 Value: 4859.38 Date: Dec 31 Value: 6348.45 Date: Dec 25 Value: 6299.05 Date: Dec 20 Value: 6295.17 Date: Dec 15 Value: 6239.75 Date: Dec 10 Value: 6226.34 Date: Dec 05 Value: 6224.16 Date: Nov 30 Value: 6222.24 Date: Nov 25 Value: 6016.28 Date: Nov 20 Value: 5844.74 Date: Nov 15 Value: 5798.29 Date: Nov 10 Value: 5778.2 Date: Nov 05 Value: 5705.91 Date: Oct 31 Value: 5677.74 Date: Oct 25 Value: 5625.53 Date: Oct 20 Value: 5597.77 Date: Oct 15 Value: 5570.22 Date: Oct 10 Value: 5526.49 Date: Oct 05 Value: 5460.28 Date: Sep 30 Value: 5432.49 Date: Sep 25 Value: 5421.93 Date: Sep 20 Value: 5419.01 Date: Sep 15 Value: 5414.35 Date: Sep 10 Value: 5412.94 Date: Sep 05 Value: 5404.65 Date: Aug 31 Value: 5395.4 Date: Aug 25 Value: 5378.55 Date: Aug 20 Value: 5366.98 Date: Aug 15 Value: 5345.11 Date: Aug 10 Value: 5329.12 Date: Aug 05 Value: 5306.26 Date: Jul 31 Value: 5286.61 Date: Jul 25 Value: 5284.87 Date: Jul 20 Value: 5283.88 Date: Jul 15 Value: 5280.77 Date: Jul 10 Value: 5271.55 Date: Jul 05 Value: 5264.83 Date: Jun 30 Value: 5259.5 Date: Jun 25 Value: 5258.78 Date: Jun 20 Value: 5258.13 Date: Jun 15 Value: 5257.92 Date: Jun 10 Value: 5257.44 Date: Jun 05 Value: 5256.04 Date: May 31 Value: 5249.63 Date: May 25 Value: 5248 Date: May 20 Value: 5219.57 Date: May 15 Value: 5157.98 Date: May 10 Value: 5115 Date: May 05 Value: 5098.06 Date: Apr 30 Value: 1493.08 Date: Apr 25 Value: 1480.79 Date: Apr 20 Value: 1470.57 Date: Apr 15 Value: 1460.65 Date: Apr 10 Value: 1449.72 Date: Apr 05 Value: 1439.33 Date: Mar 31 Value: 1433 Date: Mar 25 Value: 1425.98 Date: Mar 20 Value: 1422.74 Date: Mar 15 Value: 1418.92 Date: Mar 10 Value: 1412.02 Date: Mar 05 Value: 1405.9 Date: Feb 28 Value: 1397.94 Date: Feb 25 Value: 1392.01 Date: Feb 20 Value: 1385.1 Date: Feb 15 Value: 1378.99 Date: Feb 10 Value: 1367.97 Date: Feb 05 Value: 1354.74 Date: Jan 31 Value: 1334.59 Date: Jan 25 Value: 1314.6 Date: Jan 20 Value: 1294.63 Date: Jan 15 Value: 1270.24 Date: Jan 10 Value: 1240.38 Date: Jan 05 Value: 1199.18 Date: Dec 31 Value: 2664.92 Date: Dec 25 Value: 2631.28 Date: Dec 20 Value: 2578.06 Date: Dec 15 Value: 2515.7 Date: Dec 10 Value: 2464.28 Date: Dec 05 Value: 2423.92 Date: Nov 30 Value: 2355.87 Date: Nov 25 Value: 2288.21 Date: Nov 20 Value: 2220.94 Date: Nov 15 Value: 2162.21 Date: Nov 10 Value: 2112 Date: Nov 05 Value: 2046.2 Date: Oct 31 Value: 1983.84 Date: Oct 25 Value: 1926.92 Date: Oct 20 Value: 1895.52 Date: Oct 15 Value: 1866.78 Date: Oct 10 Value: 1838.99 Date: Oct 05 Value: 1818.72 Date: Sep 30 Value: 1797.6 Date: Sep 25 Value: 1774.28 Date: Sep 20 Value: 1757.3 Date: Sep 15 Value: 1742.36 Date: Sep 10 Value: 1728.8 Date: Sep 05 Value: 1713.05 Date: Aug 31 Value: 1701.11 Date: Aug 25 Value: 1686.17 Date: Aug 20 Value: 1676.4 Date: Aug 15 Value: 1666.26 Date: Aug 10 Value: 1655.82 Date: Aug 05 Value: 1647.39 Date: Jul 31 Value: 1640.12 Date: Jul 25 Value: 1627.99 Date: Jul 20 Value: 1619.09 Date: Jul 15 Value: 1610.25 Date: Jul 10 Value: 1600.55 Date: Jul 05 Value: 1591.13 Date: Jun 30 Value: 1584.87 Date: Jun 25 Value: 1583.11 Date: Jun 20 Value: 1582.48 Date: Jun 15 Value: 1582 Date: Jun 10 Value: 1581.7 Date: Jun 05 Value: 1581.01 Date: May 31 Value: 1578.22 Date: May 25 Value: 1569.62 Date: May 20 Value: 1559.38 Date: May 15 Value: 1544.61 Date: May 10 Value: 1526.64 Date: May 05 Value: 1509.22
Vavuniya
Date: Apr 30 Value: 64.75 Date: Apr 25 Value: 19.33 Date: Apr 20 Value: 11.14 Date: Apr 15 Value: 4.59 Date: Apr 10 Value: 18.9 Date: Apr 05 Value: 31.75 Date: Mar 31 Value: 1.13 Date: Mar 25 Value: 2.01 Date: Mar 20 Value: 9.54 Date: Mar 15 Value: 15.06 Date: Mar 10 Value: 6.58 Date: Mar 05 Value: 15.6 Date: Feb 28 Value: 38.18 Date: Feb 25 Value: 3.22 Date: Feb 20 Value: 1.59 Date: Feb 15 Value: 1.31 Date: Feb 10 Value: 1.17 Date: Feb 05 Value: 1.49 Date: Jan 31 Value: 21.12 Date: Jan 25 Value: 49.37 Date: Jan 20 Value: 85.68 Date: Jan 15 Value: 62.57 Date: Jan 10 Value: 7.42 Date: Jan 05 Value: 9.34 Date: Dec 31 Value: 33.85 Date: Dec 25 Value: 6.32 Date: Dec 20 Value: 26.46 Date: Dec 15 Value: 30.42 Date: Dec 10 Value: 6.58 Date: Dec 05 Value: 5.5 Date: Nov 30 Value: 191.72 Date: Nov 25 Value: 191.91 Date: Nov 20 Value: 33.22 Date: Nov 15 Value: 48.96 Date: Nov 10 Value: 76.29 Date: Nov 05 Value: 27.96 Date: Oct 31 Value: 52.75 Date: Oct 25 Value: 40.26 Date: Oct 20 Value: 18.22 Date: Oct 15 Value: 44.71 Date: Oct 10 Value: 65.92 Date: Oct 05 Value: 38.2 Date: Sep 30 Value: 12.92 Date: Sep 25 Value: 1.18 Date: Sep 20 Value: 2.22 Date: Sep 15 Value: 1.6 Date: Sep 10 Value: 5.83 Date: Sep 05 Value: 12.63 Date: Aug 31 Value: 11.6 Date: Aug 25 Value: 4.92 Date: Aug 20 Value: 11.92 Date: Aug 15 Value: 10.81 Date: Aug 10 Value: 18.68 Date: Aug 05 Value: 17.27 Date: Jul 31 Value: 1.32 Date: Jul 25 Value: 1.24 Date: Jul 20 Value: 2.35 Date: Jul 15 Value: 8.08 Date: Jul 10 Value: 5.33 Date: Jul 05 Value: 5.35 Date: Jun 30 Value: 0.39 Date: Jun 25 Value: 0 Date: Jun 20 Value: 0 Date: Jun 15 Value: 0 Date: Jun 10 Value: 0.04 Date: Jun 05 Value: 4.17 Date: May 31 Value: 2.62 Date: May 25 Value: 1.67 Date: May 20 Value: 46.44 Date: May 15 Value: 12.57 Date: May 10 Value: 15.27 Date: May 05 Value: 22.58 Date: Apr 30 Value: 10.08 Date: Apr 25 Value: 6.27 Date: Apr 20 Value: 7.74 Date: Apr 15 Value: 15.08 Date: Apr 10 Value: 1.11 Date: Apr 05 Value: 6.33 Date: Mar 31 Value: 7.13 Date: Mar 25 Value: 2.75 Date: Mar 20 Value: 1.1 Date: Mar 15 Value: 1.03 Date: Mar 10 Value: 1.56 Date: Mar 05 Value: 2.63 Date: Feb 28 Value: 0.99 Date: Feb 25 Value: 2.03 Date: Feb 20 Value: 1.59 Date: Feb 15 Value: 1.54 Date: Feb 10 Value: 1.17 Date: Feb 05 Value: 1.45 Date: Jan 31 Value: 7.62 Date: Jan 25 Value: 1.22 Date: Jan 20 Value: 4.62 Date: Jan 15 Value: 1.71 Date: Jan 10 Value: 115.68 Date: Jan 05 Value: 8.67 Date: Dec 31 Value: 33.85 Date: Dec 25 Value: 6.32 Date: Dec 20 Value: 26.46 Date: Dec 15 Value: 30.42 Date: Dec 10 Value: 6.58 Date: Dec 05 Value: 5.5 Date: Nov 30 Value: 191.72 Date: Nov 25 Value: 191.91 Date: Nov 20 Value: 33.22 Date: Nov 15 Value: 48.96 Date: Nov 10 Value: 76.29 Date: Nov 05 Value: 27.96 Date: Oct 31 Value: 52.75 Date: Oct 25 Value: 40.26 Date: Oct 20 Value: 18.22 Date: Oct 15 Value: 44.71 Date: Oct 10 Value: 65.92 Date: Oct 05 Value: 38.2 Date: Sep 30 Value: 12.92 Date: Sep 25 Value: 1.18 Date: Sep 20 Value: 2.22 Date: Sep 15 Value: 1.6 Date: Sep 10 Value: 5.83 Date: Sep 05 Value: 12.63 Date: Aug 31 Value: 11.6 Date: Aug 25 Value: 4.92 Date: Aug 20 Value: 11.92 Date: Aug 15 Value: 10.81 Date: Aug 10 Value: 18.68 Date: Aug 05 Value: 17.27 Date: Jul 31 Value: 1.32 Date: Jul 25 Value: 1.24 Date: Jul 20 Value: 2.35 Date: Jul 15 Value: 8.08 Date: Jul 10 Value: 5.33 Date: Jul 05 Value: 5.35 Date: Jun 30 Value: 0.39 Date: Jun 25 Value: 0 Date: Jun 20 Value: 0 Date: Jun 15 Value: 0 Date: Jun 10 Value: 0.42 Date: Jun 05 Value: 4.1 Date: May 31 Value: 4.63 Date: May 25 Value: 25.93 Date: May 20 Value: 55.98 Date: May 15 Value: 42.95 Date: May 10 Value: 19.54 Date: May 05 Value: 2.54 Date: Apr 30 Value: 22.24 Date: Apr 25 Value: 19.97 Date: Apr 20 Value: 18.42 Date: Apr 15 Value: 21.12 Date: Apr 10 Value: 19.29 Date: Apr 05 Value: 12.48 Date: Mar 31 Value: 9.53 Date: Mar 25 Value: 5.83 Date: Mar 20 Value: 3.66 Date: Mar 15 Value: 8.61 Date: Mar 10 Value: 8.2 Date: Mar 05 Value: 6.74 Date: Feb 28 Value: 4.54 Date: Feb 25 Value: 4.86 Date: Feb 20 Value: 4.98 Date: Feb 15 Value: 7.46 Date: Feb 10 Value: 9.52 Date: Feb 05 Value: 13.92 Date: Jan 31 Value: 14.22 Date: Jan 25 Value: 12.39 Date: Jan 20 Value: 15.79 Date: Jan 15 Value: 19.4 Date: Jan 10 Value: 28.4 Date: Jan 05 Value: 17.21 Date: Dec 31 Value: 32.77 Date: Dec 25 Value: 40.73 Date: Dec 20 Value: 46.85 Date: Dec 15 Value: 39.42 Date: Dec 10 Value: 34.28 Date: Dec 05 Value: 63.95 Date: Nov 30 Value: 61.31 Date: Nov 25 Value: 65.84 Date: Nov 20 Value: 59.04 Date: Nov 15 Value: 56.59 Date: Nov 10 Value: 71.05 Date: Nov 05 Value: 67.79 Date: Oct 31 Value: 59.74 Date: Oct 25 Value: 35.61 Date: Oct 20 Value: 32.85 Date: Oct 15 Value: 30.45 Date: Oct 10 Value: 26.09 Date: Oct 05 Value: 25.24 Date: Sep 30 Value: 25.71 Date: Sep 25 Value: 21.33 Date: Sep 20 Value: 18.19 Date: Sep 15 Value: 18.02 Date: Sep 10 Value: 17.58 Date: Sep 05 Value: 14.42 Date: Aug 31 Value: 13.36 Date: Aug 25 Value: 7.81 Date: Aug 20 Value: 7 Date: Aug 15 Value: 7.55 Date: Aug 10 Value: 5.85 Date: Aug 05 Value: 5.5 Date: Jul 31 Value: 11.56 Date: Jul 25 Value: 8.16 Date: Jul 20 Value: 7.86 Date: Jul 15 Value: 9.19 Date: Jul 10 Value: 8.87 Date: Jul 05 Value: 5.58 Date: Jun 30 Value: 0.99 Date: Jun 25 Value: 0.01 Date: Jun 20 Value: 0 Date: Jun 15 Value: 0 Date: Jun 10 Value: 0.19 Date: Jun 05 Value: 2.66 Date: May 31 Value: 9.37 Date: May 25 Value: 10.52 Date: May 20 Value: 15.82 Date: May 15 Value: 19.09 Date: May 10 Value: 19.36 Date: May 05 Value: 19.77 Date: Apr 30 Value: 64.75 Date: Apr 25 Value: 19.33 Date: Apr 20 Value: 11.14 Date: Apr 15 Value: 4.59 Date: Apr 10 Value: 18.9 Date: Apr 05 Value: 31.75 Date: Mar 31 Value: 1.13 Date: Mar 25 Value: 2.01 Date: Mar 20 Value: 9.54 Date: Mar 15 Value: 15.06 Date: Mar 10 Value: 6.58 Date: Mar 05 Value: 15.6 Date: Feb 28 Value: 38.18 Date: Feb 25 Value: 3.22 Date: Feb 20 Value: 1.59 Date: Feb 15 Value: 1.31 Date: Feb 10 Value: 1.17 Date: Feb 05 Value: 1.49 Date: Jan 31 Value: 21.12 Date: Jan 25 Value: 49.37 Date: Jan 20 Value: 85.68 Date: Jan 15 Value: 62.57 Date: Jan 10 Value: 7.42 Date: Jan 05 Value: 9.34 Date: Dec 31 Value: 33.85 Date: Dec 25 Value: 6.32 Date: Dec 20 Value: 26.46 Date: Dec 15 Value: 30.42 Date: Dec 10 Value: 6.58 Date: Dec 05 Value: 5.5 Date: Nov 30 Value: 191.72 Date: Nov 25 Value: 191.91 Date: Nov 20 Value: 33.22 Date: Nov 15 Value: 48.96 Date: Nov 10 Value: 76.29 Date: Nov 05 Value: 27.96 Date: Oct 31 Value: 52.75 Date: Oct 25 Value: 40.26 Date: Oct 20 Value: 18.22 Date: Oct 15 Value: 44.71 Date: Oct 10 Value: 65.92 Date: Oct 05 Value: 38.2 Date: Sep 30 Value: 12.92 Date: Sep 25 Value: 1.18 Date: Sep 20 Value: 2.22 Date: Sep 15 Value: 1.6 Date: Sep 10 Value: 5.83 Date: Sep 05 Value: 12.63 Date: Aug 31 Value: 11.6 Date: Aug 25 Value: 4.92 Date: Aug 20 Value: 11.92 Date: Aug 15 Value: 10.81 Date: Aug 10 Value: 18.68 Date: Aug 05 Value: 17.27 Date: Jul 31 Value: 1.32 Date: Jul 25 Value: 1.24 Date: Jul 20 Value: 2.35 Date: Jul 15 Value: 8.08 Date: Jul 10 Value: 5.33 Date: Jul 05 Value: 5.35 Date: Jun 30 Value: 0.39 Date: Jun 25 Value: 0 Date: Jun 20 Value: 0 Date: Jun 15 Value: 0 Date: Jun 10 Value: 0.04 Date: Jun 05 Value: 4.17 Date: May 31 Value: 2.62 Date: May 25 Value: 1.67 Date: May 20 Value: 46.44 Date: May 15 Value: 12.57 Date: May 10 Value: 15.27 Date: May 05 Value: 22.58 Date: Apr 30 Value: 10.08 Date: Apr 25 Value: 6.27 Date: Apr 20 Value: 7.74 Date: Apr 15 Value: 15.08 Date: Apr 10 Value: 1.11 Date: Apr 05 Value: 6.33 Date: Mar 31 Value: 7.13 Date: Mar 25 Value: 2.75 Date: Mar 20 Value: 1.1 Date: Mar 15 Value: 1.03 Date: Mar 10 Value: 1.56 Date: Mar 05 Value: 2.63 Date: Feb 28 Value: 0.99 Date: Feb 25 Value: 2.03 Date: Feb 20 Value: 1.59 Date: Feb 15 Value: 1.54 Date: Feb 10 Value: 1.17 Date: Feb 05 Value: 1.45 Date: Jan 31 Value: 7.62 Date: Jan 25 Value: 1.22 Date: Jan 20 Value: 4.62 Date: Jan 15 Value: 1.71 Date: Jan 10 Value: 115.68 Date: Jan 05 Value: 8.67 Date: Dec 31 Value: 33.85 Date: Dec 25 Value: 6.32 Date: Dec 20 Value: 26.46 Date: Dec 15 Value: 30.42 Date: Dec 10 Value: 6.58 Date: Dec 05 Value: 5.5 Date: Nov 30 Value: 191.72 Date: Nov 25 Value: 191.91 Date: Nov 20 Value: 33.22 Date: Nov 15 Value: 48.96 Date: Nov 10 Value: 76.29 Date: Nov 05 Value: 27.96 Date: Oct 31 Value: 52.75 Date: Oct 25 Value: 40.26 Date: Oct 20 Value: 18.22 Date: Oct 15 Value: 44.71 Date: Oct 10 Value: 65.92 Date: Oct 05 Value: 38.2 Date: Sep 30 Value: 12.92 Date: Sep 25 Value: 1.18 Date: Sep 20 Value: 2.22 Date: Sep 15 Value: 1.6 Date: Sep 10 Value: 5.83 Date: Sep 05 Value: 12.63 Date: Aug 31 Value: 11.6 Date: Aug 25 Value: 4.92 Date: Aug 20 Value: 11.92 Date: Aug 15 Value: 10.81 Date: Aug 10 Value: 18.68 Date: Aug 05 Value: 17.27 Date: Jul 31 Value: 1.32 Date: Jul 25 Value: 1.24 Date: Jul 20 Value: 2.35 Date: Jul 15 Value: 8.08 Date: Jul 10 Value: 5.33 Date: Jul 05 Value: 5.35 Date: Jun 30 Value: 0.39 Date: Jun 25 Value: 0 Date: Jun 20 Value: 0 Date: Jun 15 Value: 0 Date: Jun 10 Value: 0.42 Date: Jun 05 Value: 4.1 Date: May 31 Value: 4.63 Date: May 25 Value: 25.93 Date: May 20 Value: 55.98 Date: May 15 Value: 42.95 Date: May 10 Value: 19.54 Date: May 05 Value: 2.54 Date: Apr 30 Value: 22.24 Date: Apr 25 Value: 19.97 Date: Apr 20 Value: 18.42 Date: Apr 15 Value: 21.12 Date: Apr 10 Value: 19.29 Date: Apr 05 Value: 12.48 Date: Mar 31 Value: 9.53 Date: Mar 25 Value: 5.83 Date: Mar 20 Value: 3.66 Date: Mar 15 Value: 8.61 Date: Mar 10 Value: 8.2 Date: Mar 05 Value: 6.74 Date: Feb 28 Value: 4.54 Date: Feb 25 Value: 4.86 Date: Feb 20 Value: 4.98 Date: Feb 15 Value: 7.46 Date: Feb 10 Value: 9.52 Date: Feb 05 Value: 13.92 Date: Jan 31 Value: 14.22 Date: Jan 25 Value: 12.39 Date: Jan 20 Value: 15.79 Date: Jan 15 Value: 19.4 Date: Jan 10 Value: 28.4 Date: Jan 05 Value: 17.21 Date: Dec 31 Value: 32.77 Date: Dec 25 Value: 40.73 Date: Dec 20 Value: 46.85 Date: Dec 15 Value: 39.42 Date: Dec 10 Value: 34.28 Date: Dec 05 Value: 63.95 Date: Nov 30 Value: 61.31 Date: Nov 25 Value: 65.84 Date: Nov 20 Value: 59.04 Date: Nov 15 Value: 56.59 Date: Nov 10 Value: 71.05 Date: Nov 05 Value: 67.79 Date: Oct 31 Value: 59.74 Date: Oct 25 Value: 35.61 Date: Oct 20 Value: 32.85 Date: Oct 15 Value: 30.45 Date: Oct 10 Value: 26.09 Date: Oct 05 Value: 25.24 Date: Sep 30 Value: 25.71 Date: Sep 25 Value: 21.33 Date: Sep 20 Value: 18.19 Date: Sep 15 Value: 18.02 Date: Sep 10 Value: 17.58 Date: Sep 05 Value: 14.42 Date: Aug 31 Value: 13.36 Date: Aug 25 Value: 7.81 Date: Aug 20 Value: 7 Date: Aug 15 Value: 7.55 Date: Aug 10 Value: 5.85 Date: Aug 05 Value: 5.5 Date: Jul 31 Value: 11.56 Date: Jul 25 Value: 8.16 Date: Jul 20 Value: 7.86 Date: Jul 15 Value: 9.19 Date: Jul 10 Value: 8.87 Date: Jul 05 Value: 5.58 Date: Jun 30 Value: 0.99 Date: Jun 25 Value: 0.01 Date: Jun 20 Value: 0 Date: Jun 15 Value: 0 Date: Jun 10 Value: 0.19 Date: Jun 05 Value: 2.66 Date: May 31 Value: 9.37 Date: May 25 Value: 10.52 Date: May 20 Value: 15.82 Date: May 15 Value: 19.09 Date: May 10 Value: 19.36 Date: May 05 Value: 19.77
Date: Apr 30 Value: 5020.06 Date: Apr 25 Value: 4955.3 Date: Apr 20 Value: 4935.97 Date: Apr 15 Value: 4924.83 Date: Apr 10 Value: 4920.24 Date: Apr 05 Value: 4901.33 Date: Mar 31 Value: 4869.58 Date: Mar 25 Value: 4868.45 Date: Mar 20 Value: 4866.43 Date: Mar 15 Value: 4856.89 Date: Mar 10 Value: 4841.82 Date: Mar 05 Value: 4835.23 Date: Feb 28 Value: 4819.62 Date: Feb 25 Value: 4781.44 Date: Feb 20 Value: 4778.21 Date: Feb 15 Value: 4776.62 Date: Feb 10 Value: 4775.3 Date: Feb 05 Value: 4774.13 Date: Jan 31 Value: 4772.63 Date: Jan 25 Value: 4751.51 Date: Jan 20 Value: 4702.14 Date: Jan 15 Value: 4616.46 Date: Jan 10 Value: 4553.88 Date: Jan 05 Value: 4546.46 Date: Dec 31 Value: 4537.11 Date: Dec 25 Value: 4503.26 Date: Dec 20 Value: 4496.93 Date: Dec 15 Value: 4470.47 Date: Dec 10 Value: 4440.05 Date: Dec 05 Value: 4433.46 Date: Nov 30 Value: 4427.96 Date: Nov 25 Value: 4236.23 Date: Nov 20 Value: 4044.32 Date: Nov 15 Value: 4011.09 Date: Nov 10 Value: 3962.13 Date: Nov 05 Value: 3885.83 Date: Oct 31 Value: 3857.86 Date: Oct 25 Value: 3805.11 Date: Oct 20 Value: 3764.84 Date: Oct 15 Value: 3746.61 Date: Oct 10 Value: 3701.9 Date: Oct 05 Value: 3635.97 Date: Sep 30 Value: 3597.77 Date: Sep 25 Value: 3584.85 Date: Sep 20 Value: 3583.67 Date: Sep 15 Value: 3581.44 Date: Sep 10 Value: 3579.83 Date: Sep 05 Value: 3574 Date: Aug 31 Value: 3561.36 Date: Aug 25 Value: 3549.75 Date: Aug 20 Value: 3544.83 Date: Aug 15 Value: 3532.9 Date: Aug 10 Value: 3522.09 Date: Aug 05 Value: 3503.4 Date: Jul 31 Value: 3486.13 Date: Jul 25 Value: 3484.8 Date: Jul 20 Value: 3483.55 Date: Jul 15 Value: 3481.19 Date: Jul 10 Value: 3473.11 Date: Jul 05 Value: 3467.77 Date: Jun 30 Value: 3462.42 Date: Jun 25 Value: 3462.03 Date: Jun 20 Value: 5125.45 Date: Jun 15 Value: 5125.45 Date: Jun 10 Value: 5125.45 Date: Jun 05 Value: 5125.41 Date: May 31 Value: 5121.23 Date: May 25 Value: 5118.61 Date: May 20 Value: 5116.94 Date: May 15 Value: 5070.49 Date: May 10 Value: 5057.92 Date: May 05 Value: 5042.64 Date: Apr 30 Value: 5169.91 Date: Apr 25 Value: 5159.83 Date: Apr 20 Value: 5153.55 Date: Apr 15 Value: 5145.81 Date: Apr 10 Value: 5130.73 Date: Apr 05 Value: 5129.62 Date: Mar 31 Value: 5123.28 Date: Mar 25 Value: 5116.14 Date: Mar 20 Value: 5113.38 Date: Mar 15 Value: 5112.27 Date: Mar 10 Value: 5111.24 Date: Mar 05 Value: 5109.67 Date: Feb 28 Value: 5107.03 Date: Feb 25 Value: 5106.04 Date: Feb 20 Value: 5104.01 Date: Feb 15 Value: 5102.41 Date: Feb 10 Value: 5100.87 Date: Feb 05 Value: 5099.7 Date: Jan 31 Value: 5098.25 Date: Jan 25 Value: 5090.62 Date: Jan 20 Value: 5089.4 Date: Jan 15 Value: 5084.77 Date: Jan 10 Value: 5083.06 Date: Jan 05 Value: 4967.37 Date: Dec 31 Value: 6401.13 Date: Dec 25 Value: 6367.27 Date: Dec 20 Value: 6360.95 Date: Dec 15 Value: 6334.49 Date: Dec 10 Value: 6304.06 Date: Dec 05 Value: 6297.47 Date: Nov 30 Value: 6291.97 Date: Nov 25 Value: 6100.25 Date: Nov 20 Value: 5908.34 Date: Nov 15 Value: 5875.11 Date: Nov 10 Value: 5826.15 Date: Nov 05 Value: 5749.85 Date: Oct 31 Value: 5721.88 Date: Oct 25 Value: 5669.13 Date: Oct 20 Value: 5628.86 Date: Oct 15 Value: 5610.63 Date: Oct 10 Value: 5565.92 Date: Oct 05 Value: 5499.99 Date: Sep 30 Value: 5461.79 Date: Sep 25 Value: 5448.87 Date: Sep 20 Value: 5447.68 Date: Sep 15 Value: 5445.46 Date: Sep 10 Value: 5443.85 Date: Sep 05 Value: 5438.01 Date: Aug 31 Value: 5425.38 Date: Aug 25 Value: 5413.77 Date: Aug 20 Value: 5408.84 Date: Aug 15 Value: 5396.92 Date: Aug 10 Value: 5386.11 Date: Aug 05 Value: 5367.42 Date: Jul 31 Value: 5350.15 Date: Jul 25 Value: 5348.82 Date: Jul 20 Value: 5347.57 Date: Jul 15 Value: 5345.21 Date: Jul 10 Value: 5337.13 Date: Jul 05 Value: 5331.79 Date: Jun 30 Value: 5326.44 Date: Jun 25 Value: 5326.05 Date: Jun 20 Value: 5326.04 Date: Jun 15 Value: 5326.04 Date: Jun 10 Value: 5326.04 Date: Jun 05 Value: 5325.62 Date: May 31 Value: 5321.51 Date: May 25 Value: 5316.88 Date: May 20 Value: 5290.94 Date: May 15 Value: 5234.96 Date: May 10 Value: 5192 Date: May 05 Value: 5172.46 Date: Apr 30 Value: 1470.03 Date: Apr 25 Value: 1447.78 Date: Apr 20 Value: 1427.8 Date: Apr 15 Value: 1409.37 Date: Apr 10 Value: 1388.25 Date: Apr 05 Value: 1368.95 Date: Mar 31 Value: 1356.47 Date: Mar 25 Value: 1346.94 Date: Mar 20 Value: 1341.1 Date: Mar 15 Value: 1337.43 Date: Mar 10 Value: 1328.81 Date: Mar 05 Value: 1320.61 Date: Feb 28 Value: 1313.87 Date: Feb 25 Value: 1309.32 Date: Feb 20 Value: 1304.45 Date: Feb 15 Value: 1299.47 Date: Feb 10 Value: 1292.01 Date: Feb 05 Value: 1282.48 Date: Jan 31 Value: 1268.56 Date: Jan 25 Value: 1254.33 Date: Jan 20 Value: 1241.93 Date: Jan 15 Value: 1226.14 Date: Jan 10 Value: 1206.74 Date: Jan 05 Value: 1178.33 Date: Dec 31 Value: 2631.15 Date: Dec 25 Value: 2598.38 Date: Dec 20 Value: 2557.64 Date: Dec 15 Value: 2510.79 Date: Dec 10 Value: 2471.36 Date: Dec 05 Value: 2437.08 Date: Nov 30 Value: 2373.13 Date: Nov 25 Value: 2311.81 Date: Nov 20 Value: 2245.96 Date: Nov 15 Value: 2186.92 Date: Nov 10 Value: 2130.33 Date: Nov 05 Value: 2059.27 Date: Oct 31 Value: 1991.48 Date: Oct 25 Value: 1931.74 Date: Oct 20 Value: 1896.12 Date: Oct 15 Value: 1863.27 Date: Oct 10 Value: 1832.81 Date: Oct 05 Value: 1806.72 Date: Sep 30 Value: 1781.48 Date: Sep 25 Value: 1755.76 Date: Sep 20 Value: 1734.42 Date: Sep 15 Value: 1716.22 Date: Sep 10 Value: 1698.2 Date: Sep 05 Value: 1680.61 Date: Aug 31 Value: 1666.18 Date: Aug 25 Value: 1652.81 Date: Aug 20 Value: 1645 Date: Aug 15 Value: 1638 Date: Aug 10 Value: 1630.45 Date: Aug 05 Value: 1624.6 Date: Jul 31 Value: 1619.1 Date: Jul 25 Value: 1607.53 Date: Jul 20 Value: 1599.37 Date: Jul 15 Value: 1591.5 Date: Jul 10 Value: 1582.31 Date: Jul 05 Value: 1573.44 Date: Jun 30 Value: 1567.86 Date: Jun 25 Value: 1566.86 Date: Jun 20 Value: 1566.85 Date: Jun 15 Value: 1566.85 Date: Jun 10 Value: 1566.85 Date: Jun 05 Value: 1566.65 Date: May 31 Value: 1563.99 Date: May 25 Value: 1554.62 Date: May 20 Value: 1544.09 Date: May 15 Value: 1528.27 Date: May 10 Value: 1509.18 Date: May 05 Value: 1489.81 Date: Apr 30 Value: 5020.06 Date: Apr 25 Value: 4955.3 Date: Apr 20 Value: 4935.97 Date: Apr 15 Value: 4924.83 Date: Apr 10 Value: 4920.24 Date: Apr 05 Value: 4901.33 Date: Mar 31 Value: 4869.58 Date: Mar 25 Value: 4868.45 Date: Mar 20 Value: 4866.43 Date: Mar 15 Value: 4856.89 Date: Mar 10 Value: 4841.82 Date: Mar 05 Value: 4835.23 Date: Feb 28 Value: 4819.62 Date: Feb 25 Value: 4781.44 Date: Feb 20 Value: 4778.21 Date: Feb 15 Value: 4776.62 Date: Feb 10 Value: 4775.3 Date: Feb 05 Value: 4774.13 Date: Jan 31 Value: 4772.63 Date: Jan 25 Value: 4751.51 Date: Jan 20 Value: 4702.14 Date: Jan 15 Value: 4616.46 Date: Jan 10 Value: 4553.88 Date: Jan 05 Value: 4546.46 Date: Dec 31 Value: 4537.11 Date: Dec 25 Value: 4503.26 Date: Dec 20 Value: 4496.93 Date: Dec 15 Value: 4470.47 Date: Dec 10 Value: 4440.05 Date: Dec 05 Value: 4433.46 Date: Nov 30 Value: 4427.96 Date: Nov 25 Value: 4236.23 Date: Nov 20 Value: 4044.32 Date: Nov 15 Value: 4011.09 Date: Nov 10 Value: 3962.13 Date: Nov 05 Value: 3885.83 Date: Oct 31 Value: 3857.86 Date: Oct 25 Value: 3805.11 Date: Oct 20 Value: 3764.84 Date: Oct 15 Value: 3746.61 Date: Oct 10 Value: 3701.9 Date: Oct 05 Value: 3635.97 Date: Sep 30 Value: 3597.77 Date: Sep 25 Value: 3584.85 Date: Sep 20 Value: 3583.67 Date: Sep 15 Value: 3581.44 Date: Sep 10 Value: 3579.83 Date: Sep 05 Value: 3574 Date: Aug 31 Value: 3561.36 Date: Aug 25 Value: 3549.75 Date: Aug 20 Value: 3544.83 Date: Aug 15 Value: 3532.9 Date: Aug 10 Value: 3522.09 Date: Aug 05 Value: 3503.4 Date: Jul 31 Value: 3486.13 Date: Jul 25 Value: 3484.8 Date: Jul 20 Value: 3483.55 Date: Jul 15 Value: 3481.19 Date: Jul 10 Value: 3473.11 Date: Jul 05 Value: 3467.77 Date: Jun 30 Value: 3462.42 Date: Jun 25 Value: 3462.03 Date: Jun 20 Value: 5125.45 Date: Jun 15 Value: 5125.45 Date: Jun 10 Value: 5125.45 Date: Jun 05 Value: 5125.41 Date: May 31 Value: 5121.23 Date: May 25 Value: 5118.61 Date: May 20 Value: 5116.94 Date: May 15 Value: 5070.49 Date: May 10 Value: 5057.92 Date: May 05 Value: 5042.64 Date: Apr 30 Value: 5169.91 Date: Apr 25 Value: 5159.83 Date: Apr 20 Value: 5153.55 Date: Apr 15 Value: 5145.81 Date: Apr 10 Value: 5130.73 Date: Apr 05 Value: 5129.62 Date: Mar 31 Value: 5123.28 Date: Mar 25 Value: 5116.14 Date: Mar 20 Value: 5113.38 Date: Mar 15 Value: 5112.27 Date: Mar 10 Value: 5111.24 Date: Mar 05 Value: 5109.67 Date: Feb 28 Value: 5107.03 Date: Feb 25 Value: 5106.04 Date: Feb 20 Value: 5104.01 Date: Feb 15 Value: 5102.41 Date: Feb 10 Value: 5100.87 Date: Feb 05 Value: 5099.7 Date: Jan 31 Value: 5098.25 Date: Jan 25 Value: 5090.62 Date: Jan 20 Value: 5089.4 Date: Jan 15 Value: 5084.77 Date: Jan 10 Value: 5083.06 Date: Jan 05 Value: 4967.37 Date: Dec 31 Value: 6401.13 Date: Dec 25 Value: 6367.27 Date: Dec 20 Value: 6360.95 Date: Dec 15 Value: 6334.49 Date: Dec 10 Value: 6304.06 Date: Dec 05 Value: 6297.47 Date: Nov 30 Value: 6291.97 Date: Nov 25 Value: 6100.25 Date: Nov 20 Value: 5908.34 Date: Nov 15 Value: 5875.11 Date: Nov 10 Value: 5826.15 Date: Nov 05 Value: 5749.85 Date: Oct 31 Value: 5721.88 Date: Oct 25 Value: 5669.13 Date: Oct 20 Value: 5628.86 Date: Oct 15 Value: 5610.63 Date: Oct 10 Value: 5565.92 Date: Oct 05 Value: 5499.99 Date: Sep 30 Value: 5461.79 Date: Sep 25 Value: 5448.87 Date: Sep 20 Value: 5447.68 Date: Sep 15 Value: 5445.46 Date: Sep 10 Value: 5443.85 Date: Sep 05 Value: 5438.01 Date: Aug 31 Value: 5425.38 Date: Aug 25 Value: 5413.77 Date: Aug 20 Value: 5408.84 Date: Aug 15 Value: 5396.92 Date: Aug 10 Value: 5386.11 Date: Aug 05 Value: 5367.42 Date: Jul 31 Value: 5350.15 Date: Jul 25 Value: 5348.82 Date: Jul 20 Value: 5347.57 Date: Jul 15 Value: 5345.21 Date: Jul 10 Value: 5337.13 Date: Jul 05 Value: 5331.79 Date: Jun 30 Value: 5326.44 Date: Jun 25 Value: 5326.05 Date: Jun 20 Value: 5326.04 Date: Jun 15 Value: 5326.04 Date: Jun 10 Value: 5326.04 Date: Jun 05 Value: 5325.62 Date: May 31 Value: 5321.51 Date: May 25 Value: 5316.88 Date: May 20 Value: 5290.94 Date: May 15 Value: 5234.96 Date: May 10 Value: 5192 Date: May 05 Value: 5172.46 Date: Apr 30 Value: 1470.03 Date: Apr 25 Value: 1447.78 Date: Apr 20 Value: 1427.8 Date: Apr 15 Value: 1409.37 Date: Apr 10 Value: 1388.25 Date: Apr 05 Value: 1368.95 Date: Mar 31 Value: 1356.47 Date: Mar 25 Value: 1346.94 Date: Mar 20 Value: 1341.1 Date: Mar 15 Value: 1337.43 Date: Mar 10 Value: 1328.81 Date: Mar 05 Value: 1320.61 Date: Feb 28 Value: 1313.87 Date: Feb 25 Value: 1309.32 Date: Feb 20 Value: 1304.45 Date: Feb 15 Value: 1299.47 Date: Feb 10 Value: 1292.01 Date: Feb 05 Value: 1282.48 Date: Jan 31 Value: 1268.56 Date: Jan 25 Value: 1254.33 Date: Jan 20 Value: 1241.93 Date: Jan 15 Value: 1226.14 Date: Jan 10 Value: 1206.74 Date: Jan 05 Value: 1178.33 Date: Dec 31 Value: 2631.15 Date: Dec 25 Value: 2598.38 Date: Dec 20 Value: 2557.64 Date: Dec 15 Value: 2510.79 Date: Dec 10 Value: 2471.36 Date: Dec 05 Value: 2437.08 Date: Nov 30 Value: 2373.13 Date: Nov 25 Value: 2311.81 Date: Nov 20 Value: 2245.96 Date: Nov 15 Value: 2186.92 Date: Nov 10 Value: 2130.33 Date: Nov 05 Value: 2059.27 Date: Oct 31 Value: 1991.48 Date: Oct 25 Value: 1931.74 Date: Oct 20 Value: 1896.12 Date: Oct 15 Value: 1863.27 Date: Oct 10 Value: 1832.81 Date: Oct 05 Value: 1806.72 Date: Sep 30 Value: 1781.48 Date: Sep 25 Value: 1755.76 Date: Sep 20 Value: 1734.42 Date: Sep 15 Value: 1716.22 Date: Sep 10 Value: 1698.2 Date: Sep 05 Value: 1680.61 Date: Aug 31 Value: 1666.18 Date: Aug 25 Value: 1652.81 Date: Aug 20 Value: 1645 Date: Aug 15 Value: 1638 Date: Aug 10 Value: 1630.45 Date: Aug 05 Value: 1624.6 Date: Jul 31 Value: 1619.1 Date: Jul 25 Value: 1607.53 Date: Jul 20 Value: 1599.37 Date: Jul 15 Value: 1591.5 Date: Jul 10 Value: 1582.31 Date: Jul 05 Value: 1573.44 Date: Jun 30 Value: 1567.86 Date: Jun 25 Value: 1566.86 Date: Jun 20 Value: 1566.85 Date: Jun 15 Value: 1566.85 Date: Jun 10 Value: 1566.85 Date: Jun 05 Value: 1566.65 Date: May 31 Value: 1563.99 Date: May 25 Value: 1554.62 Date: May 20 Value: 1544.09 Date: May 15 Value: 1528.27 Date: May 10 Value: 1509.18 Date: May 05 Value: 1489.81
Top

Stay Connected              

FAS on Twitter

Get Email Updates