Crop Explorer

 2025 Winter Crop Season (Apr - Feb) — (Last Chart Updated on 06/20/2025)
Subregions: 
Order by:   Subregion |  Wheat  |  Rice  |  Barley  |  Corn  |  Sunflowerseed  |  Rapeseed  | 
	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0
	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0

	
Date: Aug 31
Value: 10.99 	
Date: Aug 25
Value: 9.58 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 14.47 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 68.41 	
Date: Jul 31
Value: 36.79 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 5.31 	
Date: Jul 15
Value: 5.33 	
Date: Jul 10
Value: 3.19 	
Date: Jul 05
Value: 5.87 	
Date: Jun 30
Value: 13.96 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 7.8 	
Date: Jun 15
Value: 72.06 	
Date: Jun 10
Value: 3.48 	
Date: Jun 05
Value: 27.66 	
Date: May 31
Value: 21.25 	
Date: May 25
Value: 14.97 	
Date: May 20
Value: 39.35 	
Date: May 15
Value: 10.46 	
Date: May 10
Value: 41.02 	
Date: May 05
Value: 24.77 	
Date: Apr 30
Value: 12.24 	
Date: Apr 25
Value: 84.61 	
Date: Apr 20
Value: 10.81 	
Date: Apr 15
Value: 22.97 	
Date: Apr 10
Value: 17.81 	
Date: Apr 05
Value: 7.08 	
Date: Mar 31
Value: 34.85 	
Date: Mar 25
Value: 5.18 	
Date: Mar 20
Value: 5.06 	
Date: Mar 15
Value: 4.98 	
Date: Mar 10
Value: 20.48 	
Date: Mar 05
Value: 13.62 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 3.27 	
Date: Feb 20
Value: 2.14 	
Date: Feb 15
Value: 1.99 	
Date: Feb 10
Value: 2.2 	
Date: Feb 05
Value: 2.6 	
Date: Jan 31
Value: 2.95 	
Date: Jan 25
Value: 5.15 	
Date: Jan 20
Value: 2.45 	
Date: Jan 15
Value: 5.39 	
Date: Jan 10
Value: 2.45 	
Date: Jan 05
Value: 2.44 	
Date: Dec 31
Value: 3.92 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 3 	
Date: Dec 15
Value: 2 	
Date: Dec 10
Value: 2.92 	
Date: Dec 05
Value: 2.76 	
Date: Nov 30
Value: 9.15 	
Date: Nov 25
Value: 5.84 	
Date: Nov 20
Value: 4.36 	
Date: Nov 15
Value: 10.28 	
Date: Nov 10
Value: 15.41 	
Date: Nov 05
Value: 32.31 	
Date: Oct 31
Value: 3.44 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 5.34 	
Date: Oct 15
Value: 6.59 	
Date: Oct 10
Value: 2.54 	
Date: Oct 05
Value: 5.48 	
Date: Sep 30
Value: 53.27 	
Date: Sep 25
Value: 94.65 	
Date: Sep 20
Value: 19.34 	
Date: Sep 15
Value: 7.62 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 31.35 	
Date: Aug 31
Value: 10.99 	
Date: Aug 25
Value: 9.58 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 14.47 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 68.41 	
Date: Jul 31
Value: 36.79 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 5.31 	
Date: Jul 15
Value: 5.33 	
Date: Jul 10
Value: 3.19 	
Date: Jul 05
Value: 5.87 	
Date: Jun 30
Value: 13.96 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 58.41 	
Date: Jun 15
Value: 116.87 	
Date: Jun 10
Value: 84.66 	
Date: Jun 05
Value: 50.2 	
Date: May 31
Value: 29.08 	
Date: May 25
Value: 10.57 	
Date: May 20
Value: 21.94 	
Date: May 15
Value: 6.56 	
Date: May 10
Value: 44.97 	
Date: May 05
Value: 55.18 	
Date: Apr 30
Value: 62.25 	
Date: Apr 25
Value: 15.2 	
Date: Apr 20
Value: 14.49 	
Date: Apr 15
Value: 6.24 	
Date: Apr 10
Value: 12.06 	
Date: Apr 05
Value: 43.76 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 31.59 	
Date: Mar 20
Value: 32.8 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 8.97 	
Date: Mar 05
Value: 5.94 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 3.27 	
Date: Feb 20
Value: 2.14 	
Date: Feb 15
Value: 1.99 	
Date: Feb 10
Value: 2.2 	
Date: Feb 05
Value: 2.6 	
Date: Jan 31
Value: 2.95 	
Date: Jan 25
Value: 5.15 	
Date: Jan 20
Value: 2.45 	
Date: Jan 15
Value: 5.39 	
Date: Jan 10
Value: 2.45 	
Date: Jan 05
Value: 2.44 	
Date: Dec 31
Value: 3.92 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 3 	
Date: Dec 15
Value: 2 	
Date: Dec 10
Value: 2.92 	
Date: Dec 05
Value: 2.76 	
Date: Nov 30
Value: 9.15 	
Date: Nov 25
Value: 5.84 	
Date: Nov 20
Value: 4.36 	
Date: Nov 15
Value: 10.28 	
Date: Nov 10
Value: 15.41 	
Date: Nov 05
Value: 32.31 	
Date: Oct 31
Value: 3.44 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 5.34 	
Date: Oct 15
Value: 6.59 	
Date: Oct 10
Value: 2.54 	
Date: Oct 05
Value: 5.48 	
Date: Sep 30
Value: 53.27 	
Date: Sep 25
Value: 94.65 	
Date: Sep 20
Value: 19.34 	
Date: Sep 15
Value: 7.62 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 31.35 	
Date: Feb 28
Value: 3.72 	
Date: Feb 25
Value: 7.02 	
Date: Feb 20
Value: 6.41 	
Date: Feb 15
Value: 6.59 	
Date: Feb 10
Value: 6.09 	
Date: Feb 05
Value: 5.12 	
Date: Jan 31
Value: 8.18 	
Date: Jan 25
Value: 6.25 	
Date: Jan 20
Value: 6.56 	
Date: Jan 15
Value: 5.55 	
Date: Jan 10
Value: 5 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 9.29 	
Date: Dec 25
Value: 8.63 	
Date: Dec 20
Value: 8.16 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.23 	
Date: Dec 05
Value: 10.83 	
Date: Nov 30
Value: 12.81 	
Date: Nov 25
Value: 11.87 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 10.51 	
Date: Nov 10
Value: 13.34 	
Date: Nov 05
Value: 12.51 	
Date: Oct 31
Value: 19.81 	
Date: Oct 25
Value: 14.25 	
Date: Oct 20
Value: 13.52 	
Date: Oct 15
Value: 16.64 	
Date: Oct 10
Value: 14.96 	
Date: Oct 05
Value: 19.34 	
Date: Sep 30
Value: 16.28 	
Date: Sep 25
Value: 19.81 	
Date: Sep 20
Value: 22.71 	
Date: Sep 15
Value: 17.76 	
Date: Sep 10
Value: 30.8 	
Date: Sep 05
Value: 23.32 	
Date: Aug 31
Value: 10.99 	
Date: Aug 25
Value: 9.58 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 14.47 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 68.41 	
Date: Jul 31
Value: 36.79 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 5.31 	
Date: Jul 15
Value: 5.33 	
Date: Jul 10
Value: 3.19 	
Date: Jul 05
Value: 5.87 	
Date: Jun 30
Value: 13.96 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 7.8 	
Date: Jun 15
Value: 72.06 	
Date: Jun 10
Value: 3.48 	
Date: Jun 05
Value: 27.66 	
Date: May 31
Value: 21.25 	
Date: May 25
Value: 14.97 	
Date: May 20
Value: 39.35 	
Date: May 15
Value: 10.46 	
Date: May 10
Value: 41.02 	
Date: May 05
Value: 24.77 	
Date: Apr 30
Value: 12.24 	
Date: Apr 25
Value: 84.61 	
Date: Apr 20
Value: 10.81 	
Date: Apr 15
Value: 22.97 	
Date: Apr 10
Value: 17.81 	
Date: Apr 05
Value: 7.08 	
Date: Mar 31
Value: 34.85 	
Date: Mar 25
Value: 5.18 	
Date: Mar 20
Value: 5.06 	
Date: Mar 15
Value: 4.98 	
Date: Mar 10
Value: 20.48 	
Date: Mar 05
Value: 13.62 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 3.27 	
Date: Feb 20
Value: 2.14 	
Date: Feb 15
Value: 1.99 	
Date: Feb 10
Value: 2.2 	
Date: Feb 05
Value: 2.6 	
Date: Jan 31
Value: 2.95 	
Date: Jan 25
Value: 5.15 	
Date: Jan 20
Value: 2.45 	
Date: Jan 15
Value: 5.39 	
Date: Jan 10
Value: 2.45 	
Date: Jan 05
Value: 2.44 	
Date: Dec 31
Value: 3.92 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 3 	
Date: Dec 15
Value: 2 	
Date: Dec 10
Value: 2.92 	
Date: Dec 05
Value: 2.76 	
Date: Nov 30
Value: 9.15 	
Date: Nov 25
Value: 5.84 	
Date: Nov 20
Value: 4.36 	
Date: Nov 15
Value: 10.28 	
Date: Nov 10
Value: 15.41 	
Date: Nov 05
Value: 32.31 	
Date: Oct 31
Value: 3.44 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 5.34 	
Date: Oct 15
Value: 6.59 	
Date: Oct 10
Value: 2.54 	
Date: Oct 05
Value: 5.48 	
Date: Sep 30
Value: 53.27 	
Date: Sep 25
Value: 94.65 	
Date: Sep 20
Value: 19.34 	
Date: Sep 15
Value: 7.62 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 31.35 	
Date: Aug 31
Value: 10.99 	
Date: Aug 25
Value: 9.58 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 14.47 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 68.41 	
Date: Jul 31
Value: 36.79 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 5.31 	
Date: Jul 15
Value: 5.33 	
Date: Jul 10
Value: 3.19 	
Date: Jul 05
Value: 5.87 	
Date: Jun 30
Value: 13.96 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 58.41 	
Date: Jun 15
Value: 116.87 	
Date: Jun 10
Value: 84.66 	
Date: Jun 05
Value: 50.2 	
Date: May 31
Value: 29.08 	
Date: May 25
Value: 10.57 	
Date: May 20
Value: 21.94 	
Date: May 15
Value: 6.56 	
Date: May 10
Value: 44.97 	
Date: May 05
Value: 55.18 	
Date: Apr 30
Value: 62.25 	
Date: Apr 25
Value: 15.2 	
Date: Apr 20
Value: 14.49 	
Date: Apr 15
Value: 6.24 	
Date: Apr 10
Value: 12.06 	
Date: Apr 05
Value: 43.76 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 31.59 	
Date: Mar 20
Value: 32.8 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 8.97 	
Date: Mar 05
Value: 5.94 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 3.27 	
Date: Feb 20
Value: 2.14 	
Date: Feb 15
Value: 1.99 	
Date: Feb 10
Value: 2.2 	
Date: Feb 05
Value: 2.6 	
Date: Jan 31
Value: 2.95 	
Date: Jan 25
Value: 5.15 	
Date: Jan 20
Value: 2.45 	
Date: Jan 15
Value: 5.39 	
Date: Jan 10
Value: 2.45 	
Date: Jan 05
Value: 2.44 	
Date: Dec 31
Value: 3.92 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 3 	
Date: Dec 15
Value: 2 	
Date: Dec 10
Value: 2.92 	
Date: Dec 05
Value: 2.76 	
Date: Nov 30
Value: 9.15 	
Date: Nov 25
Value: 5.84 	
Date: Nov 20
Value: 4.36 	
Date: Nov 15
Value: 10.28 	
Date: Nov 10
Value: 15.41 	
Date: Nov 05
Value: 32.31 	
Date: Oct 31
Value: 3.44 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 5.34 	
Date: Oct 15
Value: 6.59 	
Date: Oct 10
Value: 2.54 	
Date: Oct 05
Value: 5.48 	
Date: Sep 30
Value: 53.27 	
Date: Sep 25
Value: 94.65 	
Date: Sep 20
Value: 19.34 	
Date: Sep 15
Value: 7.62 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 31.35 	
Date: Feb 28
Value: 3.72 	
Date: Feb 25
Value: 7.02 	
Date: Feb 20
Value: 6.41 	
Date: Feb 15
Value: 6.59 	
Date: Feb 10
Value: 6.09 	
Date: Feb 05
Value: 5.12 	
Date: Jan 31
Value: 8.18 	
Date: Jan 25
Value: 6.25 	
Date: Jan 20
Value: 6.56 	
Date: Jan 15
Value: 5.55 	
Date: Jan 10
Value: 5 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 9.29 	
Date: Dec 25
Value: 8.63 	
Date: Dec 20
Value: 8.16 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.23 	
Date: Dec 05
Value: 10.83 	
Date: Nov 30
Value: 12.81 	
Date: Nov 25
Value: 11.87 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 10.51 	
Date: Nov 10
Value: 13.34 	
Date: Nov 05
Value: 12.51 	
Date: Oct 31
Value: 19.81 	
Date: Oct 25
Value: 14.25 	
Date: Oct 20
Value: 13.52 	
Date: Oct 15
Value: 16.64 	
Date: Oct 10
Value: 14.96 	
Date: Oct 05
Value: 19.34 	
Date: Sep 30
Value: 16.28 	
Date: Sep 25
Value: 19.81 	
Date: Sep 20
Value: 22.71 	
Date: Sep 15
Value: 17.76 	
Date: Sep 10
Value: 30.8 	
Date: Sep 05
Value: 23.32
	
Date: Aug 31
Value: 3763.04 	
Date: Aug 25
Value: 3752.04 	
Date: Aug 20
Value: 3742.45 	
Date: Aug 15
Value: 3735.58 	
Date: Aug 10
Value: 3721.1 	
Date: Aug 05
Value: 3710.46 	
Date: Jul 31
Value: 3642.05 	
Date: Jul 25
Value: 3605.25 	
Date: Jul 20
Value: 3599.12 	
Date: Jul 15
Value: 3593.8 	
Date: Jul 10
Value: 3588.47 	
Date: Jul 05
Value: 3585.28 	
Date: Jun 30
Value: 3579.4 	
Date: Jun 25
Value: 3565.44 	
Date: Jun 20
Value: 4664.59 	
Date: Jun 15
Value: 4656.79 	
Date: Jun 10
Value: 4584.73 	
Date: Jun 05
Value: 4581.25 	
Date: May 31
Value: 4553.58 	
Date: May 25
Value: 4532.32 	
Date: May 20
Value: 4517.34 	
Date: May 15
Value: 4477.99 	
Date: May 10
Value: 4467.53 	
Date: May 05
Value: 4426.51 	
Date: Apr 30
Value: 4401.74 	
Date: Apr 25
Value: 4389.5 	
Date: Apr 20
Value: 4304.89 	
Date: Apr 15
Value: 4294.07 	
Date: Apr 10
Value: 4271.09 	
Date: Apr 05
Value: 4253.28 	
Date: Mar 31
Value: 4246.19 	
Date: Mar 25
Value: 4211.33 	
Date: Mar 20
Value: 4206.14 	
Date: Mar 15
Value: 4201.08 	
Date: Mar 10
Value: 4196.1 	
Date: Mar 05
Value: 4175.61 	
Date: Feb 28
Value: 4161.99 	
Date: Feb 25
Value: 4159.43 	
Date: Feb 20
Value: 4156.16 	
Date: Feb 15
Value: 4154.01 	
Date: Feb 10
Value: 4152.02 	
Date: Feb 05
Value: 4149.82 	
Date: Jan 31
Value: 4147.21 	
Date: Jan 25
Value: 4144.26 	
Date: Jan 20
Value: 4139.1 	
Date: Jan 15
Value: 4136.64 	
Date: Jan 10
Value: 4131.25 	
Date: Jan 05
Value: 4128.79 	
Date: Dec 31
Value: 4126.34 	
Date: Dec 25
Value: 4122.41 	
Date: Dec 20
Value: 4120.39 	
Date: Dec 15
Value: 4117.38 	
Date: Dec 10
Value: 4115.38 	
Date: Dec 05
Value: 4112.46 	
Date: Nov 30
Value: 4109.69 	
Date: Nov 25
Value: 4100.53 	
Date: Nov 20
Value: 4094.68 	
Date: Nov 15
Value: 4090.32 	
Date: Nov 10
Value: 4080.03 	
Date: Nov 05
Value: 4064.62 	
Date: Oct 31
Value: 4032.31 	
Date: Oct 25
Value: 4028.86 	
Date: Oct 20
Value: 4017.92 	
Date: Oct 15
Value: 4012.58 	
Date: Oct 10
Value: 4005.98 	
Date: Oct 05
Value: 4003.43 	
Date: Sep 30
Value: 3997.95 	
Date: Sep 25
Value: 3944.67 	
Date: Sep 20
Value: 3850.01 	
Date: Sep 15
Value: 3830.67 	
Date: Sep 10
Value: 3823.04 	
Date: Sep 05
Value: 3794.4 	
Date: Aug 31
Value: 4810.61 	
Date: Aug 25
Value: 4799.61 	
Date: Aug 20
Value: 4790.02 	
Date: Aug 15
Value: 4783.15 	
Date: Aug 10
Value: 4768.67 	
Date: Aug 05
Value: 4758.03 	
Date: Jul 31
Value: 4689.61 	
Date: Jul 25
Value: 4652.82 	
Date: Jul 20
Value: 4646.69 	
Date: Jul 15
Value: 4641.37 	
Date: Jul 10
Value: 4636.04 	
Date: Jul 05
Value: 4632.85 	
Date: Jun 30
Value: 4626.97 	
Date: Jun 25
Value: 4613.01 	
Date: Jun 20
Value: 4583.8 	
Date: Jun 15
Value: 4525.38 	
Date: Jun 10
Value: 4408.51 	
Date: Jun 05
Value: 4323.84 	
Date: May 31
Value: 4273.64 	
Date: May 25
Value: 4244.55 	
Date: May 20
Value: 4233.98 	
Date: May 15
Value: 4212.04 	
Date: May 10
Value: 4205.47 	
Date: May 05
Value: 4160.49 	
Date: Apr 30
Value: 4105.31 	
Date: Apr 25
Value: 4043.06 	
Date: Apr 20
Value: 4027.85 	
Date: Apr 15
Value: 4013.35 	
Date: Apr 10
Value: 4007.11 	
Date: Apr 05
Value: 3995.04 	
Date: Mar 31
Value: 3951.27 	
Date: Mar 25
Value: 3942.15 	
Date: Mar 20
Value: 3910.56 	
Date: Mar 15
Value: 3877.75 	
Date: Mar 10
Value: 3868.64 	
Date: Mar 05
Value: 3859.66 	
Date: Feb 28
Value: 5209.56 	
Date: Feb 25
Value: 5207 	
Date: Feb 20
Value: 5203.72 	
Date: Feb 15
Value: 5201.58 	
Date: Feb 10
Value: 5199.59 	
Date: Feb 05
Value: 5197.39 	
Date: Jan 31
Value: 5194.78 	
Date: Jan 25
Value: 5191.83 	
Date: Jan 20
Value: 5186.67 	
Date: Jan 15
Value: 5184.21 	
Date: Jan 10
Value: 5178.81 	
Date: Jan 05
Value: 5176.36 	
Date: Dec 31
Value: 5173.91 	
Date: Dec 25
Value: 5169.98 	
Date: Dec 20
Value: 5167.95 	
Date: Dec 15
Value: 5164.95 	
Date: Dec 10
Value: 5162.94 	
Date: Dec 05
Value: 5160.02 	
Date: Nov 30
Value: 5157.26 	
Date: Nov 25
Value: 5148.1 	
Date: Nov 20
Value: 5142.25 	
Date: Nov 15
Value: 5137.89 	
Date: Nov 10
Value: 5127.6 	
Date: Nov 05
Value: 5112.19 	
Date: Oct 31
Value: 5079.88 	
Date: Oct 25
Value: 5076.43 	
Date: Oct 20
Value: 5065.49 	
Date: Oct 15
Value: 5060.14 	
Date: Oct 10
Value: 5053.54 	
Date: Oct 05
Value: 5050.99 	
Date: Sep 30
Value: 5045.51 	
Date: Sep 25
Value: 4992.24 	
Date: Sep 20
Value: 4897.58 	
Date: Sep 15
Value: 4878.24 	
Date: Sep 10
Value: 4870.61 	
Date: Sep 05
Value: 4841.97 	
Date: Feb 28
Value: 427.74 	
Date: Feb 25
Value: 424.02 	
Date: Feb 20
Value: 416.99 	
Date: Feb 15
Value: 410.58 	
Date: Feb 10
Value: 403.98 	
Date: Feb 05
Value: 397.89 	
Date: Jan 31
Value: 392.76 	
Date: Jan 25
Value: 384.57 	
Date: Jan 20
Value: 378.31 	
Date: Jan 15
Value: 371.75 	
Date: Jan 10
Value: 366.19 	
Date: Jan 05
Value: 361.19 	
Date: Dec 31
Value: 354.9 	
Date: Dec 25
Value: 345.6 	
Date: Dec 20
Value: 336.97 	
Date: Dec 15
Value: 328.81 	
Date: Dec 10
Value: 320.59 	
Date: Dec 05
Value: 312.35 	
Date: Nov 30
Value: 301.52 	
Date: Nov 25
Value: 288.71 	
Date: Nov 20
Value: 276.83 	
Date: Nov 15
Value: 265.65 	
Date: Nov 10
Value: 255.13 	
Date: Nov 05
Value: 241.79 	
Date: Oct 31
Value: 229.27 	
Date: Oct 25
Value: 209.45 	
Date: Oct 20
Value: 195.19 	
Date: Oct 15
Value: 181.67 	
Date: Oct 10
Value: 165.03 	
Date: Oct 05
Value: 150.06 	
Date: Sep 30
Value: 130.71 	
Date: Sep 25
Value: 114.42 	
Date: Sep 20
Value: 94.6 	
Date: Sep 15
Value: 71.89 	
Date: Sep 10
Value: 54.13 	
Date: Sep 05
Value: 23.32 	
Date: Aug 31
Value: 3763.04 	
Date: Aug 25
Value: 3752.04 	
Date: Aug 20
Value: 3742.45 	
Date: Aug 15
Value: 3735.58 	
Date: Aug 10
Value: 3721.1 	
Date: Aug 05
Value: 3710.46 	
Date: Jul 31
Value: 3642.05 	
Date: Jul 25
Value: 3605.25 	
Date: Jul 20
Value: 3599.12 	
Date: Jul 15
Value: 3593.8 	
Date: Jul 10
Value: 3588.47 	
Date: Jul 05
Value: 3585.28 	
Date: Jun 30
Value: 3579.4 	
Date: Jun 25
Value: 3565.44 	
Date: Jun 20
Value: 4664.59 	
Date: Jun 15
Value: 4656.79 	
Date: Jun 10
Value: 4584.73 	
Date: Jun 05
Value: 4581.25 	
Date: May 31
Value: 4553.58 	
Date: May 25
Value: 4532.32 	
Date: May 20
Value: 4517.34 	
Date: May 15
Value: 4477.99 	
Date: May 10
Value: 4467.53 	
Date: May 05
Value: 4426.51 	
Date: Apr 30
Value: 4401.74 	
Date: Apr 25
Value: 4389.5 	
Date: Apr 20
Value: 4304.89 	
Date: Apr 15
Value: 4294.07 	
Date: Apr 10
Value: 4271.09 	
Date: Apr 05
Value: 4253.28 	
Date: Mar 31
Value: 4246.19 	
Date: Mar 25
Value: 4211.33 	
Date: Mar 20
Value: 4206.14 	
Date: Mar 15
Value: 4201.08 	
Date: Mar 10
Value: 4196.1 	
Date: Mar 05
Value: 4175.61 	
Date: Feb 28
Value: 4161.99 	
Date: Feb 25
Value: 4159.43 	
Date: Feb 20
Value: 4156.16 	
Date: Feb 15
Value: 4154.01 	
Date: Feb 10
Value: 4152.02 	
Date: Feb 05
Value: 4149.82 	
Date: Jan 31
Value: 4147.21 	
Date: Jan 25
Value: 4144.26 	
Date: Jan 20
Value: 4139.1 	
Date: Jan 15
Value: 4136.64 	
Date: Jan 10
Value: 4131.25 	
Date: Jan 05
Value: 4128.79 	
Date: Dec 31
Value: 4126.34 	
Date: Dec 25
Value: 4122.41 	
Date: Dec 20
Value: 4120.39 	
Date: Dec 15
Value: 4117.38 	
Date: Dec 10
Value: 4115.38 	
Date: Dec 05
Value: 4112.46 	
Date: Nov 30
Value: 4109.69 	
Date: Nov 25
Value: 4100.53 	
Date: Nov 20
Value: 4094.68 	
Date: Nov 15
Value: 4090.32 	
Date: Nov 10
Value: 4080.03 	
Date: Nov 05
Value: 4064.62 	
Date: Oct 31
Value: 4032.31 	
Date: Oct 25
Value: 4028.86 	
Date: Oct 20
Value: 4017.92 	
Date: Oct 15
Value: 4012.58 	
Date: Oct 10
Value: 4005.98 	
Date: Oct 05
Value: 4003.43 	
Date: Sep 30
Value: 3997.95 	
Date: Sep 25
Value: 3944.67 	
Date: Sep 20
Value: 3850.01 	
Date: Sep 15
Value: 3830.67 	
Date: Sep 10
Value: 3823.04 	
Date: Sep 05
Value: 3794.4 	
Date: Aug 31
Value: 4810.61 	
Date: Aug 25
Value: 4799.61 	
Date: Aug 20
Value: 4790.02 	
Date: Aug 15
Value: 4783.15 	
Date: Aug 10
Value: 4768.67 	
Date: Aug 05
Value: 4758.03 	
Date: Jul 31
Value: 4689.61 	
Date: Jul 25
Value: 4652.82 	
Date: Jul 20
Value: 4646.69 	
Date: Jul 15
Value: 4641.37 	
Date: Jul 10
Value: 4636.04 	
Date: Jul 05
Value: 4632.85 	
Date: Jun 30
Value: 4626.97 	
Date: Jun 25
Value: 4613.01 	
Date: Jun 20
Value: 4583.8 	
Date: Jun 15
Value: 4525.38 	
Date: Jun 10
Value: 4408.51 	
Date: Jun 05
Value: 4323.84 	
Date: May 31
Value: 4273.64 	
Date: May 25
Value: 4244.55 	
Date: May 20
Value: 4233.98 	
Date: May 15
Value: 4212.04 	
Date: May 10
Value: 4205.47 	
Date: May 05
Value: 4160.49 	
Date: Apr 30
Value: 4105.31 	
Date: Apr 25
Value: 4043.06 	
Date: Apr 20
Value: 4027.85 	
Date: Apr 15
Value: 4013.35 	
Date: Apr 10
Value: 4007.11 	
Date: Apr 05
Value: 3995.04 	
Date: Mar 31
Value: 3951.27 	
Date: Mar 25
Value: 3942.15 	
Date: Mar 20
Value: 3910.56 	
Date: Mar 15
Value: 3877.75 	
Date: Mar 10
Value: 3868.64 	
Date: Mar 05
Value: 3859.66 	
Date: Feb 28
Value: 5209.56 	
Date: Feb 25
Value: 5207 	
Date: Feb 20
Value: 5203.72 	
Date: Feb 15
Value: 5201.58 	
Date: Feb 10
Value: 5199.59 	
Date: Feb 05
Value: 5197.39 	
Date: Jan 31
Value: 5194.78 	
Date: Jan 25
Value: 5191.83 	
Date: Jan 20
Value: 5186.67 	
Date: Jan 15
Value: 5184.21 	
Date: Jan 10
Value: 5178.81 	
Date: Jan 05
Value: 5176.36 	
Date: Dec 31
Value: 5173.91 	
Date: Dec 25
Value: 5169.98 	
Date: Dec 20
Value: 5167.95 	
Date: Dec 15
Value: 5164.95 	
Date: Dec 10
Value: 5162.94 	
Date: Dec 05
Value: 5160.02 	
Date: Nov 30
Value: 5157.26 	
Date: Nov 25
Value: 5148.1 	
Date: Nov 20
Value: 5142.25 	
Date: Nov 15
Value: 5137.89 	
Date: Nov 10
Value: 5127.6 	
Date: Nov 05
Value: 5112.19 	
Date: Oct 31
Value: 5079.88 	
Date: Oct 25
Value: 5076.43 	
Date: Oct 20
Value: 5065.49 	
Date: Oct 15
Value: 5060.14 	
Date: Oct 10
Value: 5053.54 	
Date: Oct 05
Value: 5050.99 	
Date: Sep 30
Value: 5045.51 	
Date: Sep 25
Value: 4992.24 	
Date: Sep 20
Value: 4897.58 	
Date: Sep 15
Value: 4878.24 	
Date: Sep 10
Value: 4870.61 	
Date: Sep 05
Value: 4841.97 	
Date: Feb 28
Value: 427.74 	
Date: Feb 25
Value: 424.02 	
Date: Feb 20
Value: 416.99 	
Date: Feb 15
Value: 410.58 	
Date: Feb 10
Value: 403.98 	
Date: Feb 05
Value: 397.89 	
Date: Jan 31
Value: 392.76 	
Date: Jan 25
Value: 384.57 	
Date: Jan 20
Value: 378.31 	
Date: Jan 15
Value: 371.75 	
Date: Jan 10
Value: 366.19 	
Date: Jan 05
Value: 361.19 	
Date: Dec 31
Value: 354.9 	
Date: Dec 25
Value: 345.6 	
Date: Dec 20
Value: 336.97 	
Date: Dec 15
Value: 328.81 	
Date: Dec 10
Value: 320.59 	
Date: Dec 05
Value: 312.35 	
Date: Nov 30
Value: 301.52 	
Date: Nov 25
Value: 288.71 	
Date: Nov 20
Value: 276.83 	
Date: Nov 15
Value: 265.65 	
Date: Nov 10
Value: 255.13 	
Date: Nov 05
Value: 241.79 	
Date: Oct 31
Value: 229.27 	
Date: Oct 25
Value: 209.45 	
Date: Oct 20
Value: 195.19 	
Date: Oct 15
Value: 181.67 	
Date: Oct 10
Value: 165.03 	
Date: Oct 05
Value: 150.06 	
Date: Sep 30
Value: 130.71 	
Date: Sep 25
Value: 114.42 	
Date: Sep 20
Value: 94.6 	
Date: Sep 15
Value: 71.89 	
Date: Sep 10
Value: 54.13 	
Date: Sep 05
Value: 23.32

Arica y Parinacota
Arica y Parinacota
View Satellite Image
	
Date: Aug 31
Value: 1.94 	
Date: Aug 25
Value: 1.11 	
Date: Aug 20
Value: 1.11 	
Date: Aug 15
Value: 1 	
Date: Aug 10
Value: 0.89 	
Date: Aug 05
Value: 0.87 	
Date: Jul 31
Value: 0.53 	
Date: Jul 25
Value: 0.3 	
Date: Jul 20
Value: 0.2 	
Date: Jul 15
Value: 0.2 	
Date: Jul 10
Value: 0.18 	
Date: Jul 05
Value: 0.19 	
Date: Jun 30
Value: 0.26 	
Date: Jun 25
Value: 0.29 	
Date: Jun 20
Value: 0.35 	
Date: Jun 15
Value: 0.39 	
Date: Jun 10
Value: 0.46 	
Date: Jun 05
Value: 0.71 	
Date: May 31
Value: 1.4 	
Date: May 25
Value: 1.19 	
Date: May 20
Value: 1.15 	
Date: May 15
Value: 1.31 	
Date: May 10
Value: 1.48 	
Date: May 05
Value: 2.16 	
Date: Apr 30
Value: 0.88 	
Date: Apr 25
Value: 2.78 	
Date: Apr 20
Value: 0.96 	
Date: Apr 15
Value: 1.02 	
Date: Apr 10
Value: 1.32 	
Date: Apr 05
Value: 7.79 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 2.6 	
Date: Mar 20
Value: 13.38 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 29.9 	
Date: Mar 05
Value: 24.2 	
Date: Feb 28
Value: 2.29 	
Date: Feb 25
Value: 3.65 	
Date: Feb 20
Value: 41.15 	
Date: Feb 15
Value: 16.37 	
Date: Feb 10
Value: 3.44 	
Date: Feb 05
Value: 2.21 	
Date: Jan 31
Value: 19.63 	
Date: Jan 25
Value: 32.47 	
Date: Jan 20
Value: 7.14 	
Date: Jan 15
Value: 4.78 	
Date: Jan 10
Value: 21.37 	
Date: Jan 05
Value: 14.28 	
Date: Dec 31
Value: 0.85 	
Date: Dec 25
Value: 1.7 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 0.89 	
Date: Dec 10
Value: 6.31 	
Date: Dec 05
Value: 4.85 	
Date: Nov 30
Value: 9.71 	
Date: Nov 25
Value: 13.08 	
Date: Nov 20
Value: 6.51 	
Date: Nov 15
Value: 1.95 	
Date: Nov 10
Value: 0.8 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 5.58 	
Date: Oct 25
Value: 0.65 	
Date: Oct 20
Value: 1.07 	
Date: Oct 15
Value: 0.8 	
Date: Oct 10
Value: 2.7 	
Date: Oct 05
Value: 3.07 	
Date: Sep 30
Value: 4.1 	
Date: Sep 25
Value: 2.39 	
Date: Sep 20
Value: 2.99 	
Date: Sep 15
Value: 2.96 	
Date: Sep 10
Value: 2.4 	
Date: Sep 05
Value: 1.65 	
Date: Aug 31
Value: 1.94 	
Date: Aug 25
Value: 1.11 	
Date: Aug 20
Value: 1.11 	
Date: Aug 15
Value: 1 	
Date: Aug 10
Value: 0.89 	
Date: Aug 05
Value: 0.87 	
Date: Jul 31
Value: 0.53 	
Date: Jul 25
Value: 0.3 	
Date: Jul 20
Value: 0.2 	
Date: Jul 15
Value: 0.2 	
Date: Jul 10
Value: 0.18 	
Date: Jul 05
Value: 0.19 	
Date: Jun 30
Value: 0.26 	
Date: Jun 25
Value: 0.29 	
Date: Jun 20
Value: 0.32 	
Date: Jun 15
Value: 0.37 	
Date: Jun 10
Value: 0.44 	
Date: Jun 05
Value: 0.64 	
Date: May 31
Value: 1.41 	
Date: May 25
Value: 1.21 	
Date: May 20
Value: 0.97 	
Date: May 15
Value: 1.26 	
Date: May 10
Value: 1.42 	
Date: May 05
Value: 2.35 	
Date: Apr 30
Value: 1.06 	
Date: Apr 25
Value: 1 	
Date: Apr 20
Value: 1.15 	
Date: Apr 15
Value: 1.18 	
Date: Apr 10
Value: 6.63 	
Date: Apr 05
Value: 4.08 	
Date: Mar 31
Value: 1.91 	
Date: Mar 25
Value: 2.26 	
Date: Mar 20
Value: 6.88 	
Date: Mar 15
Value: 18.1 	
Date: Mar 10
Value: 23.95 	
Date: Mar 05
Value: 7.64 	
Date: Feb 28
Value: 2.29 	
Date: Feb 25
Value: 3.65 	
Date: Feb 20
Value: 41.15 	
Date: Feb 15
Value: 16.37 	
Date: Feb 10
Value: 3.44 	
Date: Feb 05
Value: 2.21 	
Date: Jan 31
Value: 19.63 	
Date: Jan 25
Value: 32.47 	
Date: Jan 20
Value: 7.14 	
Date: Jan 15
Value: 4.78 	
Date: Jan 10
Value: 21.37 	
Date: Jan 05
Value: 14.28 	
Date: Dec 31
Value: 0.85 	
Date: Dec 25
Value: 1.7 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 0.89 	
Date: Dec 10
Value: 6.31 	
Date: Dec 05
Value: 4.85 	
Date: Nov 30
Value: 9.71 	
Date: Nov 25
Value: 13.08 	
Date: Nov 20
Value: 6.51 	
Date: Nov 15
Value: 1.95 	
Date: Nov 10
Value: 0.8 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 5.58 	
Date: Oct 25
Value: 0.65 	
Date: Oct 20
Value: 1.07 	
Date: Oct 15
Value: 0.8 	
Date: Oct 10
Value: 2.7 	
Date: Oct 05
Value: 3.07 	
Date: Sep 30
Value: 4.1 	
Date: Sep 25
Value: 2.39 	
Date: Sep 20
Value: 2.99 	
Date: Sep 15
Value: 2.96 	
Date: Sep 10
Value: 2.4 	
Date: Sep 05
Value: 1.65 	
Date: Feb 28
Value: 5.37 	
Date: Feb 25
Value: 14.08 	
Date: Feb 20
Value: 15.68 	
Date: Feb 15
Value: 16.49 	
Date: Feb 10
Value: 15.4 	
Date: Feb 05
Value: 14.31 	
Date: Jan 31
Value: 16.15 	
Date: Jan 25
Value: 13.91 	
Date: Jan 20
Value: 12.66 	
Date: Jan 15
Value: 11.48 	
Date: Jan 10
Value: 12 	
Date: Jan 05
Value: 10.63 	
Date: Dec 31
Value: 9.31 	
Date: Dec 25
Value: 4.77 	
Date: Dec 20
Value: 3.62 	
Date: Dec 15
Value: 3.12 	
Date: Dec 10
Value: 3.84 	
Date: Dec 05
Value: 2.82 	
Date: Nov 30
Value: 2.57 	
Date: Nov 25
Value: 2.77 	
Date: Nov 20
Value: 2.64 	
Date: Nov 15
Value: 2.39 	
Date: Nov 10
Value: 2.1 	
Date: Nov 05
Value: 1.51 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.39 	
Date: Oct 15
Value: 1.51 	
Date: Oct 10
Value: 1.34 	
Date: Oct 05
Value: 1.64 	
Date: Sep 30
Value: 2.58 	
Date: Sep 25
Value: 2.78 	
Date: Sep 20
Value: 2.73 	
Date: Sep 15
Value: 2.71 	
Date: Sep 10
Value: 2.54 	
Date: Sep 05
Value: 1.99 	
Date: Aug 31
Value: 1.94 	
Date: Aug 25
Value: 1.11 	
Date: Aug 20
Value: 1.11 	
Date: Aug 15
Value: 1 	
Date: Aug 10
Value: 0.89 	
Date: Aug 05
Value: 0.87 	
Date: Jul 31
Value: 0.53 	
Date: Jul 25
Value: 0.3 	
Date: Jul 20
Value: 0.2 	
Date: Jul 15
Value: 0.2 	
Date: Jul 10
Value: 0.18 	
Date: Jul 05
Value: 0.19 	
Date: Jun 30
Value: 0.26 	
Date: Jun 25
Value: 0.29 	
Date: Jun 20
Value: 0.35 	
Date: Jun 15
Value: 0.39 	
Date: Jun 10
Value: 0.46 	
Date: Jun 05
Value: 0.71 	
Date: May 31
Value: 1.4 	
Date: May 25
Value: 1.19 	
Date: May 20
Value: 1.15 	
Date: May 15
Value: 1.31 	
Date: May 10
Value: 1.48 	
Date: May 05
Value: 2.16 	
Date: Apr 30
Value: 0.88 	
Date: Apr 25
Value: 2.78 	
Date: Apr 20
Value: 0.96 	
Date: Apr 15
Value: 1.02 	
Date: Apr 10
Value: 1.32 	
Date: Apr 05
Value: 7.79 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 2.6 	
Date: Mar 20
Value: 13.38 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 29.9 	
Date: Mar 05
Value: 24.2 	
Date: Feb 28
Value: 2.29 	
Date: Feb 25
Value: 3.65 	
Date: Feb 20
Value: 41.15 	
Date: Feb 15
Value: 16.37 	
Date: Feb 10
Value: 3.44 	
Date: Feb 05
Value: 2.21 	
Date: Jan 31
Value: 19.63 	
Date: Jan 25
Value: 32.47 	
Date: Jan 20
Value: 7.14 	
Date: Jan 15
Value: 4.78 	
Date: Jan 10
Value: 21.37 	
Date: Jan 05
Value: 14.28 	
Date: Dec 31
Value: 0.85 	
Date: Dec 25
Value: 1.7 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 0.89 	
Date: Dec 10
Value: 6.31 	
Date: Dec 05
Value: 4.85 	
Date: Nov 30
Value: 9.71 	
Date: Nov 25
Value: 13.08 	
Date: Nov 20
Value: 6.51 	
Date: Nov 15
Value: 1.95 	
Date: Nov 10
Value: 0.8 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 5.58 	
Date: Oct 25
Value: 0.65 	
Date: Oct 20
Value: 1.07 	
Date: Oct 15
Value: 0.8 	
Date: Oct 10
Value: 2.7 	
Date: Oct 05
Value: 3.07 	
Date: Sep 30
Value: 4.1 	
Date: Sep 25
Value: 2.39 	
Date: Sep 20
Value: 2.99 	
Date: Sep 15
Value: 2.96 	
Date: Sep 10
Value: 2.4 	
Date: Sep 05
Value: 1.65 	
Date: Aug 31
Value: 1.94 	
Date: Aug 25
Value: 1.11 	
Date: Aug 20
Value: 1.11 	
Date: Aug 15
Value: 1 	
Date: Aug 10
Value: 0.89 	
Date: Aug 05
Value: 0.87 	
Date: Jul 31
Value: 0.53 	
Date: Jul 25
Value: 0.3 	
Date: Jul 20
Value: 0.2 	
Date: Jul 15
Value: 0.2 	
Date: Jul 10
Value: 0.18 	
Date: Jul 05
Value: 0.19 	
Date: Jun 30
Value: 0.26 	
Date: Jun 25
Value: 0.29 	
Date: Jun 20
Value: 0.32 	
Date: Jun 15
Value: 0.37 	
Date: Jun 10
Value: 0.44 	
Date: Jun 05
Value: 0.64 	
Date: May 31
Value: 1.41 	
Date: May 25
Value: 1.21 	
Date: May 20
Value: 0.97 	
Date: May 15
Value: 1.26 	
Date: May 10
Value: 1.42 	
Date: May 05
Value: 2.35 	
Date: Apr 30
Value: 1.06 	
Date: Apr 25
Value: 1 	
Date: Apr 20
Value: 1.15 	
Date: Apr 15
Value: 1.18 	
Date: Apr 10
Value: 6.63 	
Date: Apr 05
Value: 4.08 	
Date: Mar 31
Value: 1.91 	
Date: Mar 25
Value: 2.26 	
Date: Mar 20
Value: 6.88 	
Date: Mar 15
Value: 18.1 	
Date: Mar 10
Value: 23.95 	
Date: Mar 05
Value: 7.64 	
Date: Feb 28
Value: 2.29 	
Date: Feb 25
Value: 3.65 	
Date: Feb 20
Value: 41.15 	
Date: Feb 15
Value: 16.37 	
Date: Feb 10
Value: 3.44 	
Date: Feb 05
Value: 2.21 	
Date: Jan 31
Value: 19.63 	
Date: Jan 25
Value: 32.47 	
Date: Jan 20
Value: 7.14 	
Date: Jan 15
Value: 4.78 	
Date: Jan 10
Value: 21.37 	
Date: Jan 05
Value: 14.28 	
Date: Dec 31
Value: 0.85 	
Date: Dec 25
Value: 1.7 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 0.89 	
Date: Dec 10
Value: 6.31 	
Date: Dec 05
Value: 4.85 	
Date: Nov 30
Value: 9.71 	
Date: Nov 25
Value: 13.08 	
Date: Nov 20
Value: 6.51 	
Date: Nov 15
Value: 1.95 	
Date: Nov 10
Value: 0.8 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 5.58 	
Date: Oct 25
Value: 0.65 	
Date: Oct 20
Value: 1.07 	
Date: Oct 15
Value: 0.8 	
Date: Oct 10
Value: 2.7 	
Date: Oct 05
Value: 3.07 	
Date: Sep 30
Value: 4.1 	
Date: Sep 25
Value: 2.39 	
Date: Sep 20
Value: 2.99 	
Date: Sep 15
Value: 2.96 	
Date: Sep 10
Value: 2.4 	
Date: Sep 05
Value: 1.65 	
Date: Feb 28
Value: 5.37 	
Date: Feb 25
Value: 14.08 	
Date: Feb 20
Value: 15.68 	
Date: Feb 15
Value: 16.49 	
Date: Feb 10
Value: 15.4 	
Date: Feb 05
Value: 14.31 	
Date: Jan 31
Value: 16.15 	
Date: Jan 25
Value: 13.91 	
Date: Jan 20
Value: 12.66 	
Date: Jan 15
Value: 11.48 	
Date: Jan 10
Value: 12 	
Date: Jan 05
Value: 10.63 	
Date: Dec 31
Value: 9.31 	
Date: Dec 25
Value: 4.77 	
Date: Dec 20
Value: 3.62 	
Date: Dec 15
Value: 3.12 	
Date: Dec 10
Value: 3.84 	
Date: Dec 05
Value: 2.82 	
Date: Nov 30
Value: 2.57 	
Date: Nov 25
Value: 2.77 	
Date: Nov 20
Value: 2.64 	
Date: Nov 15
Value: 2.39 	
Date: Nov 10
Value: 2.1 	
Date: Nov 05
Value: 1.51 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.39 	
Date: Oct 15
Value: 1.51 	
Date: Oct 10
Value: 1.34 	
Date: Oct 05
Value: 1.64 	
Date: Sep 30
Value: 2.58 	
Date: Sep 25
Value: 2.78 	
Date: Sep 20
Value: 2.73 	
Date: Sep 15
Value: 2.71 	
Date: Sep 10
Value: 2.54 	
Date: Sep 05
Value: 1.99
	
Date: Aug 31
Value: 975.82 	
Date: Aug 25
Value: 973.87 	
Date: Aug 20
Value: 972.75 	
Date: Aug 15
Value: 971.64 	
Date: Aug 10
Value: 970.63 	
Date: Aug 05
Value: 969.74 	
Date: Jul 31
Value: 968.87 	
Date: Jul 25
Value: 968.33 	
Date: Jul 20
Value: 968.03 	
Date: Jul 15
Value: 967.82 	
Date: Jul 10
Value: 967.61 	
Date: Jul 05
Value: 967.43 	
Date: Jun 30
Value: 967.24 	
Date: Jun 25
Value: 966.97 	
Date: Jun 20
Value: 1332.01 	
Date: Jun 15
Value: 1331.65 	
Date: Jun 10
Value: 1331.26 	
Date: Jun 05
Value: 1330.8 	
Date: May 31
Value: 1330.08 	
Date: May 25
Value: 1328.67 	
Date: May 20
Value: 1327.47 	
Date: May 15
Value: 1326.32 	
Date: May 10
Value: 1325 	
Date: May 05
Value: 1323.51 	
Date: Apr 30
Value: 1321.35 	
Date: Apr 25
Value: 1320.46 	
Date: Apr 20
Value: 1317.68 	
Date: Apr 15
Value: 1316.71 	
Date: Apr 10
Value: 1315.69 	
Date: Apr 05
Value: 1314.36 	
Date: Mar 31
Value: 1306.57 	
Date: Mar 25
Value: 1303.08 	
Date: Mar 20
Value: 1300.48 	
Date: Mar 15
Value: 1287.1 	
Date: Mar 10
Value: 1279.27 	
Date: Mar 05
Value: 1249.36 	
Date: Feb 28
Value: 1225.15 	
Date: Feb 25
Value: 1222.86 	
Date: Feb 20
Value: 1219.2 	
Date: Feb 15
Value: 1178.05 	
Date: Feb 10
Value: 1161.67 	
Date: Feb 05
Value: 1158.23 	
Date: Jan 31
Value: 1156.01 	
Date: Jan 25
Value: 1136.37 	
Date: Jan 20
Value: 1103.89 	
Date: Jan 15
Value: 1096.75 	
Date: Jan 10
Value: 1091.96 	
Date: Jan 05
Value: 1070.58 	
Date: Dec 31
Value: 1056.3 	
Date: Dec 25
Value: 1055.45 	
Date: Dec 20
Value: 1053.74 	
Date: Dec 15
Value: 1051.41 	
Date: Dec 10
Value: 1050.52 	
Date: Dec 05
Value: 1044.2 	
Date: Nov 30
Value: 1039.35 	
Date: Nov 25
Value: 1029.64 	
Date: Nov 20
Value: 1016.56 	
Date: Nov 15
Value: 1010.04 	
Date: Nov 10
Value: 1008.09 	
Date: Nov 05
Value: 1007.28 	
Date: Oct 31
Value: 1006.22 	
Date: Oct 25
Value: 1000.64 	
Date: Oct 20
Value: 999.99 	
Date: Oct 15
Value: 998.91 	
Date: Oct 10
Value: 998.11 	
Date: Oct 05
Value: 995.4 	
Date: Sep 30
Value: 992.33 	
Date: Sep 25
Value: 988.22 	
Date: Sep 20
Value: 985.83 	
Date: Sep 15
Value: 982.83 	
Date: Sep 10
Value: 979.87 	
Date: Sep 05
Value: 977.47 	
Date: Aug 31
Value: 1278.69 	
Date: Aug 25
Value: 1276.75 	
Date: Aug 20
Value: 1275.63 	
Date: Aug 15
Value: 1274.52 	
Date: Aug 10
Value: 1273.51 	
Date: Aug 05
Value: 1272.62 	
Date: Jul 31
Value: 1271.74 	
Date: Jul 25
Value: 1271.21 	
Date: Jul 20
Value: 1270.9 	
Date: Jul 15
Value: 1270.7 	
Date: Jul 10
Value: 1270.49 	
Date: Jul 05
Value: 1270.31 	
Date: Jun 30
Value: 1270.12 	
Date: Jun 25
Value: 1269.85 	
Date: Jun 20
Value: 1269.55 	
Date: Jun 15
Value: 1269.22 	
Date: Jun 10
Value: 1268.85 	
Date: Jun 05
Value: 1268.41 	
Date: May 31
Value: 1267.76 	
Date: May 25
Value: 1266.34 	
Date: May 20
Value: 1265.13 	
Date: May 15
Value: 1264.15 	
Date: May 10
Value: 1262.88 	
Date: May 05
Value: 1261.46 	
Date: Apr 30
Value: 1259.1 	
Date: Apr 25
Value: 1258.04 	
Date: Apr 20
Value: 1257.04 	
Date: Apr 15
Value: 1255.88 	
Date: Apr 10
Value: 1254.69 	
Date: Apr 05
Value: 1248.05 	
Date: Mar 31
Value: 1243.96 	
Date: Mar 25
Value: 1242.05 	
Date: Mar 20
Value: 1239.78 	
Date: Mar 15
Value: 1232.9 	
Date: Mar 10
Value: 1214.79 	
Date: Mar 05
Value: 1190.83 	
Date: Feb 28
Value: 1528.03 	
Date: Feb 25
Value: 1525.74 	
Date: Feb 20
Value: 1522.08 	
Date: Feb 15
Value: 1480.93 	
Date: Feb 10
Value: 1464.55 	
Date: Feb 05
Value: 1461.1 	
Date: Jan 31
Value: 1458.89 	
Date: Jan 25
Value: 1439.25 	
Date: Jan 20
Value: 1406.77 	
Date: Jan 15
Value: 1399.62 	
Date: Jan 10
Value: 1394.84 	
Date: Jan 05
Value: 1373.46 	
Date: Dec 31
Value: 1359.18 	
Date: Dec 25
Value: 1358.33 	
Date: Dec 20
Value: 1356.62 	
Date: Dec 15
Value: 1354.29 	
Date: Dec 10
Value: 1353.39 	
Date: Dec 05
Value: 1347.08 	
Date: Nov 30
Value: 1342.23 	
Date: Nov 25
Value: 1332.52 	
Date: Nov 20
Value: 1319.44 	
Date: Nov 15
Value: 1312.92 	
Date: Nov 10
Value: 1310.96 	
Date: Nov 05
Value: 1310.16 	
Date: Oct 31
Value: 1309.1 	
Date: Oct 25
Value: 1303.52 	
Date: Oct 20
Value: 1302.87 	
Date: Oct 15
Value: 1301.79 	
Date: Oct 10
Value: 1300.99 	
Date: Oct 05
Value: 1298.28 	
Date: Sep 30
Value: 1295.21 	
Date: Sep 25
Value: 1291.1 	
Date: Sep 20
Value: 1288.71 	
Date: Sep 15
Value: 1285.71 	
Date: Sep 10
Value: 1282.75 	
Date: Sep 05
Value: 1280.35 	
Date: Feb 28
Value: 224.33 	
Date: Feb 25
Value: 218.95 	
Date: Feb 20
Value: 204.87 	
Date: Feb 15
Value: 189.18 	
Date: Feb 10
Value: 172.69 	
Date: Feb 05
Value: 157.28 	
Date: Jan 31
Value: 142.97 	
Date: Jan 25
Value: 126.82 	
Date: Jan 20
Value: 112.9 	
Date: Jan 15
Value: 100.23 	
Date: Jan 10
Value: 88.75 	
Date: Jan 05
Value: 76.74 	
Date: Dec 31
Value: 66.11 	
Date: Dec 25
Value: 56.79 	
Date: Dec 20
Value: 52.01 	
Date: Dec 15
Value: 48.38 	
Date: Dec 10
Value: 45.26 	
Date: Dec 05
Value: 41.42 	
Date: Nov 30
Value: 38.6 	
Date: Nov 25
Value: 36.03 	
Date: Nov 20
Value: 33.25 	
Date: Nov 15
Value: 30.61 	
Date: Nov 10
Value: 28.21 	
Date: Nov 05
Value: 26.11 	
Date: Oct 31
Value: 24.6 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 21.26 	
Date: Oct 15
Value: 19.87 	
Date: Oct 10
Value: 18.35 	
Date: Oct 05
Value: 17 	
Date: Sep 30
Value: 15.36 	
Date: Sep 25
Value: 12.77 	
Date: Sep 20
Value: 9.99 	
Date: Sep 15
Value: 7.26 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 1.99 	
Date: Aug 31
Value: 975.82 	
Date: Aug 25
Value: 973.87 	
Date: Aug 20
Value: 972.75 	
Date: Aug 15
Value: 971.64 	
Date: Aug 10
Value: 970.63 	
Date: Aug 05
Value: 969.74 	
Date: Jul 31
Value: 968.87 	
Date: Jul 25
Value: 968.33 	
Date: Jul 20
Value: 968.03 	
Date: Jul 15
Value: 967.82 	
Date: Jul 10
Value: 967.61 	
Date: Jul 05
Value: 967.43 	
Date: Jun 30
Value: 967.24 	
Date: Jun 25
Value: 966.97 	
Date: Jun 20
Value: 1332.01 	
Date: Jun 15
Value: 1331.65 	
Date: Jun 10
Value: 1331.26 	
Date: Jun 05
Value: 1330.8 	
Date: May 31
Value: 1330.08 	
Date: May 25
Value: 1328.67 	
Date: May 20
Value: 1327.47 	
Date: May 15
Value: 1326.32 	
Date: May 10
Value: 1325 	
Date: May 05
Value: 1323.51 	
Date: Apr 30
Value: 1321.35 	
Date: Apr 25
Value: 1320.46 	
Date: Apr 20
Value: 1317.68 	
Date: Apr 15
Value: 1316.71 	
Date: Apr 10
Value: 1315.69 	
Date: Apr 05
Value: 1314.36 	
Date: Mar 31
Value: 1306.57 	
Date: Mar 25
Value: 1303.08 	
Date: Mar 20
Value: 1300.48 	
Date: Mar 15
Value: 1287.1 	
Date: Mar 10
Value: 1279.27 	
Date: Mar 05
Value: 1249.36 	
Date: Feb 28
Value: 1225.15 	
Date: Feb 25
Value: 1222.86 	
Date: Feb 20
Value: 1219.2 	
Date: Feb 15
Value: 1178.05 	
Date: Feb 10
Value: 1161.67 	
Date: Feb 05
Value: 1158.23 	
Date: Jan 31
Value: 1156.01 	
Date: Jan 25
Value: 1136.37 	
Date: Jan 20
Value: 1103.89 	
Date: Jan 15
Value: 1096.75 	
Date: Jan 10
Value: 1091.96 	
Date: Jan 05
Value: 1070.58 	
Date: Dec 31
Value: 1056.3 	
Date: Dec 25
Value: 1055.45 	
Date: Dec 20
Value: 1053.74 	
Date: Dec 15
Value: 1051.41 	
Date: Dec 10
Value: 1050.52 	
Date: Dec 05
Value: 1044.2 	
Date: Nov 30
Value: 1039.35 	
Date: Nov 25
Value: 1029.64 	
Date: Nov 20
Value: 1016.56 	
Date: Nov 15
Value: 1010.04 	
Date: Nov 10
Value: 1008.09 	
Date: Nov 05
Value: 1007.28 	
Date: Oct 31
Value: 1006.22 	
Date: Oct 25
Value: 1000.64 	
Date: Oct 20
Value: 999.99 	
Date: Oct 15
Value: 998.91 	
Date: Oct 10
Value: 998.11 	
Date: Oct 05
Value: 995.4 	
Date: Sep 30
Value: 992.33 	
Date: Sep 25
Value: 988.22 	
Date: Sep 20
Value: 985.83 	
Date: Sep 15
Value: 982.83 	
Date: Sep 10
Value: 979.87 	
Date: Sep 05
Value: 977.47 	
Date: Aug 31
Value: 1278.69 	
Date: Aug 25
Value: 1276.75 	
Date: Aug 20
Value: 1275.63 	
Date: Aug 15
Value: 1274.52 	
Date: Aug 10
Value: 1273.51 	
Date: Aug 05
Value: 1272.62 	
Date: Jul 31
Value: 1271.74 	
Date: Jul 25
Value: 1271.21 	
Date: Jul 20
Value: 1270.9 	
Date: Jul 15
Value: 1270.7 	
Date: Jul 10
Value: 1270.49 	
Date: Jul 05
Value: 1270.31 	
Date: Jun 30
Value: 1270.12 	
Date: Jun 25
Value: 1269.85 	
Date: Jun 20
Value: 1269.55 	
Date: Jun 15
Value: 1269.22 	
Date: Jun 10
Value: 1268.85 	
Date: Jun 05
Value: 1268.41 	
Date: May 31
Value: 1267.76 	
Date: May 25
Value: 1266.34 	
Date: May 20
Value: 1265.13 	
Date: May 15
Value: 1264.15 	
Date: May 10
Value: 1262.88 	
Date: May 05
Value: 1261.46 	
Date: Apr 30
Value: 1259.1 	
Date: Apr 25
Value: 1258.04 	
Date: Apr 20
Value: 1257.04 	
Date: Apr 15
Value: 1255.88 	
Date: Apr 10
Value: 1254.69 	
Date: Apr 05
Value: 1248.05 	
Date: Mar 31
Value: 1243.96 	
Date: Mar 25
Value: 1242.05 	
Date: Mar 20
Value: 1239.78 	
Date: Mar 15
Value: 1232.9 	
Date: Mar 10
Value: 1214.79 	
Date: Mar 05
Value: 1190.83 	
Date: Feb 28
Value: 1528.03 	
Date: Feb 25
Value: 1525.74 	
Date: Feb 20
Value: 1522.08 	
Date: Feb 15
Value: 1480.93 	
Date: Feb 10
Value: 1464.55 	
Date: Feb 05
Value: 1461.1 	
Date: Jan 31
Value: 1458.89 	
Date: Jan 25
Value: 1439.25 	
Date: Jan 20
Value: 1406.77 	
Date: Jan 15
Value: 1399.62 	
Date: Jan 10
Value: 1394.84 	
Date: Jan 05
Value: 1373.46 	
Date: Dec 31
Value: 1359.18 	
Date: Dec 25
Value: 1358.33 	
Date: Dec 20
Value: 1356.62 	
Date: Dec 15
Value: 1354.29 	
Date: Dec 10
Value: 1353.39 	
Date: Dec 05
Value: 1347.08 	
Date: Nov 30
Value: 1342.23 	
Date: Nov 25
Value: 1332.52 	
Date: Nov 20
Value: 1319.44 	
Date: Nov 15
Value: 1312.92 	
Date: Nov 10
Value: 1310.96 	
Date: Nov 05
Value: 1310.16 	
Date: Oct 31
Value: 1309.1 	
Date: Oct 25
Value: 1303.52 	
Date: Oct 20
Value: 1302.87 	
Date: Oct 15
Value: 1301.79 	
Date: Oct 10
Value: 1300.99 	
Date: Oct 05
Value: 1298.28 	
Date: Sep 30
Value: 1295.21 	
Date: Sep 25
Value: 1291.1 	
Date: Sep 20
Value: 1288.71 	
Date: Sep 15
Value: 1285.71 	
Date: Sep 10
Value: 1282.75 	
Date: Sep 05
Value: 1280.35 	
Date: Feb 28
Value: 224.33 	
Date: Feb 25
Value: 218.95 	
Date: Feb 20
Value: 204.87 	
Date: Feb 15
Value: 189.18 	
Date: Feb 10
Value: 172.69 	
Date: Feb 05
Value: 157.28 	
Date: Jan 31
Value: 142.97 	
Date: Jan 25
Value: 126.82 	
Date: Jan 20
Value: 112.9 	
Date: Jan 15
Value: 100.23 	
Date: Jan 10
Value: 88.75 	
Date: Jan 05
Value: 76.74 	
Date: Dec 31
Value: 66.11 	
Date: Dec 25
Value: 56.79 	
Date: Dec 20
Value: 52.01 	
Date: Dec 15
Value: 48.38 	
Date: Dec 10
Value: 45.26 	
Date: Dec 05
Value: 41.42 	
Date: Nov 30
Value: 38.6 	
Date: Nov 25
Value: 36.03 	
Date: Nov 20
Value: 33.25 	
Date: Nov 15
Value: 30.61 	
Date: Nov 10
Value: 28.21 	
Date: Nov 05
Value: 26.11 	
Date: Oct 31
Value: 24.6 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 21.26 	
Date: Oct 15
Value: 19.87 	
Date: Oct 10
Value: 18.35 	
Date: Oct 05
Value: 17 	
Date: Sep 30
Value: 15.36 	
Date: Sep 25
Value: 12.77 	
Date: Sep 20
Value: 9.99 	
Date: Sep 15
Value: 7.26 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 1.99

	
Date: Aug 31
Value: 0.61 	
Date: Aug 25
Value: 0.49 	
Date: Aug 20
Value: 1.16 	
Date: Aug 15
Value: 0.47 	
Date: Aug 10
Value: 0.47 	
Date: Aug 05
Value: 0.71 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 0.61 	
Date: Jul 20
Value: 1.12 	
Date: Jul 15
Value: 0.54 	
Date: Jul 10
Value: 0.55 	
Date: Jul 05
Value: 0.56 	
Date: Jun 30
Value: 0.67 	
Date: Jun 25
Value: 0.89 	
Date: Jun 20
Value: 0.74 	
Date: Jun 15
Value: 1.37 	
Date: Jun 10
Value: 0.62 	
Date: Jun 05
Value: 0.64 	
Date: May 31
Value: 0.26 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.21 	
Date: May 15
Value: 0.18 	
Date: May 10
Value: 0.18 	
Date: May 05
Value: 0.16 	
Date: Apr 30
Value: 0.18 	
Date: Apr 25
Value: 0.18 	
Date: Apr 20
Value: 0.19 	
Date: Apr 15
Value: 0.19 	
Date: Apr 10
Value: 0.19 	
Date: Apr 05
Value: 0.15 	
Date: Mar 31
Value: 0.13 	
Date: Mar 25
Value: 0.08 	
Date: Mar 20
Value: 0.07 	
Date: Mar 15
Value: 0.06 	
Date: Mar 10
Value: 0.06 	
Date: Mar 05
Value: 0.04 	
Date: Feb 28
Value: 0.01 	
Date: Feb 25
Value: 0.01 	
Date: Feb 20
Value: 0.01 	
Date: Feb 15
Value: 0.01 	
Date: Feb 10
Value: 0.01 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0.01 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0.01 	
Date: Jan 05
Value: 0.01 	
Date: Dec 31
Value: 0.02 	
Date: Dec 25
Value: 0.02 	
Date: Dec 20
Value: 0.03 	
Date: Dec 15
Value: 0.02 	
Date: Dec 10
Value: 0.02 	
Date: Dec 05
Value: 0.02 	
Date: Nov 30
Value: 0.01 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0.01 	
Date: Nov 05
Value: 0.04 	
Date: Oct 31
Value: 0.1 	
Date: Oct 25
Value: 0.12 	
Date: Oct 20
Value: 0.14 	
Date: Oct 15
Value: 0.13 	
Date: Oct 10
Value: 0.16 	
Date: Oct 05
Value: 0.16 	
Date: Sep 30
Value: 0.15 	
Date: Sep 25
Value: 0.17 	
Date: Sep 20
Value: 0.19 	
Date: Sep 15
Value: 0.18 	
Date: Sep 10
Value: 0.2 	
Date: Sep 05
Value: 0.23 	
Date: Aug 31
Value: 0.61 	
Date: Aug 25
Value: 0.49 	
Date: Aug 20
Value: 1.16 	
Date: Aug 15
Value: 0.47 	
Date: Aug 10
Value: 0.47 	
Date: Aug 05
Value: 0.71 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 0.61 	
Date: Jul 20
Value: 1.12 	
Date: Jul 15
Value: 0.54 	
Date: Jul 10
Value: 0.55 	
Date: Jul 05
Value: 0.56 	
Date: Jun 30
Value: 0.67 	
Date: Jun 25
Value: 0.89 	
Date: Jun 20
Value: 0.71 	
Date: Jun 15
Value: 0.79 	
Date: Jun 10
Value: 0.74 	
Date: Jun 05
Value: 0.66 	
Date: May 31
Value: 0.29 	
Date: May 25
Value: 0.67 	
Date: May 20
Value: 0.6 	
Date: May 15
Value: 0.84 	
Date: May 10
Value: 0.27 	
Date: May 05
Value: 0.41 	
Date: Apr 30
Value: 0.47 	
Date: Apr 25
Value: 0.27 	
Date: Apr 20
Value: 0.27 	
Date: Apr 15
Value: 0.33 	
Date: Apr 10
Value: 0.27 	
Date: Apr 05
Value: 0.21 	
Date: Mar 31
Value: 0.18 	
Date: Mar 25
Value: 0.07 	
Date: Mar 20
Value: 0.06 	
Date: Mar 15
Value: 0.06 	
Date: Mar 10
Value: 0.06 	
Date: Mar 05
Value: 0.04 	
Date: Feb 28
Value: 0.01 	
Date: Feb 25
Value: 0.01 	
Date: Feb 20
Value: 0.01 	
Date: Feb 15
Value: 0.01 	
Date: Feb 10
Value: 0.01 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0.01 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0.01 	
Date: Jan 05
Value: 0.01 	
Date: Dec 31
Value: 0.02 	
Date: Dec 25
Value: 0.02 	
Date: Dec 20
Value: 0.03 	
Date: Dec 15
Value: 0.02 	
Date: Dec 10
Value: 0.02 	
Date: Dec 05
Value: 0.02 	
Date: Nov 30
Value: 0.01 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0.01 	
Date: Nov 05
Value: 0.04 	
Date: Oct 31
Value: 0.1 	
Date: Oct 25
Value: 0.12 	
Date: Oct 20
Value: 0.14 	
Date: Oct 15
Value: 0.13 	
Date: Oct 10
Value: 0.16 	
Date: Oct 05
Value: 0.16 	
Date: Sep 30
Value: 0.15 	
Date: Sep 25
Value: 0.17 	
Date: Sep 20
Value: 0.19 	
Date: Sep 15
Value: 0.18 	
Date: Sep 10
Value: 0.2 	
Date: Sep 05
Value: 0.23 	
Date: Feb 28
Value: 0.01 	
Date: Feb 25
Value: 0.02 	
Date: Feb 20
Value: 0.01 	
Date: Feb 15
Value: 0.01 	
Date: Feb 10
Value: 0.01 	
Date: Feb 05
Value: 0.01 	
Date: Jan 31
Value: 0.01 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0.01 	
Date: Jan 10
Value: 0.01 	
Date: Jan 05
Value: 0.01 	
Date: Dec 31
Value: 0.03 	
Date: Dec 25
Value: 0.03 	
Date: Dec 20
Value: 0.03 	
Date: Dec 15
Value: 0.03 	
Date: Dec 10
Value: 0.03 	
Date: Dec 05
Value: 0.02 	
Date: Nov 30
Value: 0.01 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0.01 	
Date: Nov 05
Value: 0.04 	
Date: Oct 31
Value: 0.11 	
Date: Oct 25
Value: 0.12 	
Date: Oct 20
Value: 0.13 	
Date: Oct 15
Value: 0.13 	
Date: Oct 10
Value: 0.15 	
Date: Oct 05
Value: 0.18 	
Date: Sep 30
Value: 0.23 	
Date: Sep 25
Value: 0.25 	
Date: Sep 20
Value: 0.26 	
Date: Sep 15
Value: 0.28 	
Date: Sep 10
Value: 0.3 	
Date: Sep 05
Value: 0.39 	
Date: Aug 31
Value: 0.61 	
Date: Aug 25
Value: 0.49 	
Date: Aug 20
Value: 1.16 	
Date: Aug 15
Value: 0.47 	
Date: Aug 10
Value: 0.47 	
Date: Aug 05
Value: 0.71 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 0.61 	
Date: Jul 20
Value: 1.12 	
Date: Jul 15
Value: 0.54 	
Date: Jul 10
Value: 0.55 	
Date: Jul 05
Value: 0.56 	
Date: Jun 30
Value: 0.67 	
Date: Jun 25
Value: 0.89 	
Date: Jun 20
Value: 0.74 	
Date: Jun 15
Value: 1.37 	
Date: Jun 10
Value: 0.62 	
Date: Jun 05
Value: 0.64 	
Date: May 31
Value: 0.26 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.21 	
Date: May 15
Value: 0.18 	
Date: May 10
Value: 0.18 	
Date: May 05
Value: 0.16 	
Date: Apr 30
Value: 0.18 	
Date: Apr 25
Value: 0.18 	
Date: Apr 20
Value: 0.19 	
Date: Apr 15
Value: 0.19 	
Date: Apr 10
Value: 0.19 	
Date: Apr 05
Value: 0.15 	
Date: Mar 31
Value: 0.13 	
Date: Mar 25
Value: 0.08 	
Date: Mar 20
Value: 0.07 	
Date: Mar 15
Value: 0.06 	
Date: Mar 10
Value: 0.06 	
Date: Mar 05
Value: 0.04 	
Date: Feb 28
Value: 0.01 	
Date: Feb 25
Value: 0.01 	
Date: Feb 20
Value: 0.01 	
Date: Feb 15
Value: 0.01 	
Date: Feb 10
Value: 0.01 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0.01 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0.01 	
Date: Jan 05
Value: 0.01 	
Date: Dec 31
Value: 0.02 	
Date: Dec 25
Value: 0.02 	
Date: Dec 20
Value: 0.03 	
Date: Dec 15
Value: 0.02 	
Date: Dec 10
Value: 0.02 	
Date: Dec 05
Value: 0.02 	
Date: Nov 30
Value: 0.01 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0.01 	
Date: Nov 05
Value: 0.04 	
Date: Oct 31
Value: 0.1 	
Date: Oct 25
Value: 0.12 	
Date: Oct 20
Value: 0.14 	
Date: Oct 15
Value: 0.13 	
Date: Oct 10
Value: 0.16 	
Date: Oct 05
Value: 0.16 	
Date: Sep 30
Value: 0.15 	
Date: Sep 25
Value: 0.17 	
Date: Sep 20
Value: 0.19 	
Date: Sep 15
Value: 0.18 	
Date: Sep 10
Value: 0.2 	
Date: Sep 05
Value: 0.23 	
Date: Aug 31
Value: 0.61 	
Date: Aug 25
Value: 0.49 	
Date: Aug 20
Value: 1.16 	
Date: Aug 15
Value: 0.47 	
Date: Aug 10
Value: 0.47 	
Date: Aug 05
Value: 0.71 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 0.61 	
Date: Jul 20
Value: 1.12 	
Date: Jul 15
Value: 0.54 	
Date: Jul 10
Value: 0.55 	
Date: Jul 05
Value: 0.56 	
Date: Jun 30
Value: 0.67 	
Date: Jun 25
Value: 0.89 	
Date: Jun 20
Value: 0.71 	
Date: Jun 15
Value: 0.79 	
Date: Jun 10
Value: 0.74 	
Date: Jun 05
Value: 0.66 	
Date: May 31
Value: 0.29 	
Date: May 25
Value: 0.67 	
Date: May 20
Value: 0.6 	
Date: May 15
Value: 0.84 	
Date: May 10
Value: 0.27 	
Date: May 05
Value: 0.41 	
Date: Apr 30
Value: 0.47 	
Date: Apr 25
Value: 0.27 	
Date: Apr 20
Value: 0.27 	
Date: Apr 15
Value: 0.33 	
Date: Apr 10
Value: 0.27 	
Date: Apr 05
Value: 0.21 	
Date: Mar 31
Value: 0.18 	
Date: Mar 25
Value: 0.07 	
Date: Mar 20
Value: 0.06 	
Date: Mar 15
Value: 0.06 	
Date: Mar 10
Value: 0.06 	
Date: Mar 05
Value: 0.04 	
Date: Feb 28
Value: 0.01 	
Date: Feb 25
Value: 0.01 	
Date: Feb 20
Value: 0.01 	
Date: Feb 15
Value: 0.01 	
Date: Feb 10
Value: 0.01 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0.01 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0.01 	
Date: Jan 05
Value: 0.01 	
Date: Dec 31
Value: 0.02 	
Date: Dec 25
Value: 0.02 	
Date: Dec 20
Value: 0.03 	
Date: Dec 15
Value: 0.02 	
Date: Dec 10
Value: 0.02 	
Date: Dec 05
Value: 0.02 	
Date: Nov 30
Value: 0.01 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0.01 	
Date: Nov 05
Value: 0.04 	
Date: Oct 31
Value: 0.1 	
Date: Oct 25
Value: 0.12 	
Date: Oct 20
Value: 0.14 	
Date: Oct 15
Value: 0.13 	
Date: Oct 10
Value: 0.16 	
Date: Oct 05
Value: 0.16 	
Date: Sep 30
Value: 0.15 	
Date: Sep 25
Value: 0.17 	
Date: Sep 20
Value: 0.19 	
Date: Sep 15
Value: 0.18 	
Date: Sep 10
Value: 0.2 	
Date: Sep 05
Value: 0.23 	
Date: Feb 28
Value: 0.01 	
Date: Feb 25
Value: 0.02 	
Date: Feb 20
Value: 0.01 	
Date: Feb 15
Value: 0.01 	
Date: Feb 10
Value: 0.01 	
Date: Feb 05
Value: 0.01 	
Date: Jan 31
Value: 0.01 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0.01 	
Date: Jan 10
Value: 0.01 	
Date: Jan 05
Value: 0.01 	
Date: Dec 31
Value: 0.03 	
Date: Dec 25
Value: 0.03 	
Date: Dec 20
Value: 0.03 	
Date: Dec 15
Value: 0.03 	
Date: Dec 10
Value: 0.03 	
Date: Dec 05
Value: 0.02 	
Date: Nov 30
Value: 0.01 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0.01 	
Date: Nov 05
Value: 0.04 	
Date: Oct 31
Value: 0.11 	
Date: Oct 25
Value: 0.12 	
Date: Oct 20
Value: 0.13 	
Date: Oct 15
Value: 0.13 	
Date: Oct 10
Value: 0.15 	
Date: Oct 05
Value: 0.18 	
Date: Sep 30
Value: 0.23 	
Date: Sep 25
Value: 0.25 	
Date: Sep 20
Value: 0.26 	
Date: Sep 15
Value: 0.28 	
Date: Sep 10
Value: 0.3 	
Date: Sep 05
Value: 0.39
	
Date: Aug 31
Value: 63.4 	
Date: Aug 25
Value: 62.79 	
Date: Aug 20
Value: 62.29 	
Date: Aug 15
Value: 61.13 	
Date: Aug 10
Value: 60.65 	
Date: Aug 05
Value: 60.17 	
Date: Jul 31
Value: 59.46 	
Date: Jul 25
Value: 57.62 	
Date: Jul 20
Value: 57 	
Date: Jul 15
Value: 55.87 	
Date: Jul 10
Value: 55.33 	
Date: Jul 05
Value: 54.78 	
Date: Jun 30
Value: 54.21 	
Date: Jun 25
Value: 53.54 	
Date: Jun 20
Value: 71.97 	
Date: Jun 15
Value: 71.22 	
Date: Jun 10
Value: 69.84 	
Date: Jun 05
Value: 69.21 	
Date: May 31
Value: 68.57 	
Date: May 25
Value: 68.3 	
Date: May 20
Value: 68.12 	
Date: May 15
Value: 67.91 	
Date: May 10
Value: 67.72 	
Date: May 05
Value: 67.53 	
Date: Apr 30
Value: 67.37 	
Date: Apr 25
Value: 67.18 	
Date: Apr 20
Value: 67 	
Date: Apr 15
Value: 66.8 	
Date: Apr 10
Value: 66.61 	
Date: Apr 05
Value: 66.42 	
Date: Mar 31
Value: 66.26 	
Date: Mar 25
Value: 66.13 	
Date: Mar 20
Value: 66.05 	
Date: Mar 15
Value: 65.98 	
Date: Mar 10
Value: 65.91 	
Date: Mar 05
Value: 65.84 	
Date: Feb 28
Value: 65.8 	
Date: Feb 25
Value: 65.78 	
Date: Feb 20
Value: 65.76 	
Date: Feb 15
Value: 65.75 	
Date: Feb 10
Value: 65.74 	
Date: Feb 05
Value: 65.73 	
Date: Jan 31
Value: 65.72 	
Date: Jan 25
Value: 65.71 	
Date: Jan 20
Value: 65.7 	
Date: Jan 15
Value: 65.69 	
Date: Jan 10
Value: 65.68 	
Date: Jan 05
Value: 65.67 	
Date: Dec 31
Value: 65.66 	
Date: Dec 25
Value: 65.63 	
Date: Dec 20
Value: 65.6 	
Date: Dec 15
Value: 65.57 	
Date: Dec 10
Value: 65.54 	
Date: Dec 05
Value: 65.51 	
Date: Nov 30
Value: 65.49 	
Date: Nov 25
Value: 65.48 	
Date: Nov 20
Value: 65.47 	
Date: Nov 15
Value: 65.46 	
Date: Nov 10
Value: 65.45 	
Date: Nov 05
Value: 65.44 	
Date: Oct 31
Value: 65.4 	
Date: Oct 25
Value: 65.29 	
Date: Oct 20
Value: 65.16 	
Date: Oct 15
Value: 65.02 	
Date: Oct 10
Value: 64.89 	
Date: Oct 05
Value: 64.72 	
Date: Sep 30
Value: 64.55 	
Date: Sep 25
Value: 64.4 	
Date: Sep 20
Value: 64.22 	
Date: Sep 15
Value: 64.03 	
Date: Sep 10
Value: 63.84 	
Date: Sep 05
Value: 63.64 	
Date: Aug 31
Value: 80.2 	
Date: Aug 25
Value: 79.59 	
Date: Aug 20
Value: 79.1 	
Date: Aug 15
Value: 77.93 	
Date: Aug 10
Value: 77.45 	
Date: Aug 05
Value: 76.98 	
Date: Jul 31
Value: 76.26 	
Date: Jul 25
Value: 74.42 	
Date: Jul 20
Value: 73.8 	
Date: Jul 15
Value: 72.68 	
Date: Jul 10
Value: 72.13 	
Date: Jul 05
Value: 71.58 	
Date: Jun 30
Value: 71.02 	
Date: Jun 25
Value: 70.34 	
Date: Jun 20
Value: 69.44 	
Date: Jun 15
Value: 68.73 	
Date: Jun 10
Value: 67.93 	
Date: Jun 05
Value: 67.19 	
Date: May 31
Value: 66.52 	
Date: May 25
Value: 66.22 	
Date: May 20
Value: 65.55 	
Date: May 15
Value: 64.94 	
Date: May 10
Value: 64.1 	
Date: May 05
Value: 63.83 	
Date: Apr 30
Value: 63.41 	
Date: Apr 25
Value: 62.93 	
Date: Apr 20
Value: 62.66 	
Date: Apr 15
Value: 62.39 	
Date: Apr 10
Value: 62.06 	
Date: Apr 05
Value: 61.78 	
Date: Mar 31
Value: 61.56 	
Date: Mar 25
Value: 61.37 	
Date: Mar 20
Value: 61.3 	
Date: Mar 15
Value: 61.23 	
Date: Mar 10
Value: 61.16 	
Date: Mar 05
Value: 61.1 	
Date: Feb 28
Value: 82.6 	
Date: Feb 25
Value: 82.58 	
Date: Feb 20
Value: 82.57 	
Date: Feb 15
Value: 82.55 	
Date: Feb 10
Value: 82.54 	
Date: Feb 05
Value: 82.53 	
Date: Jan 31
Value: 82.52 	
Date: Jan 25
Value: 82.51 	
Date: Jan 20
Value: 82.5 	
Date: Jan 15
Value: 82.5 	
Date: Jan 10
Value: 82.49 	
Date: Jan 05
Value: 82.48 	
Date: Dec 31
Value: 82.46 	
Date: Dec 25
Value: 82.43 	
Date: Dec 20
Value: 82.41 	
Date: Dec 15
Value: 82.38 	
Date: Dec 10
Value: 82.35 	
Date: Dec 05
Value: 82.32 	
Date: Nov 30
Value: 82.29 	
Date: Nov 25
Value: 82.28 	
Date: Nov 20
Value: 82.27 	
Date: Nov 15
Value: 82.27 	
Date: Nov 10
Value: 82.26 	
Date: Nov 05
Value: 82.24 	
Date: Oct 31
Value: 82.2 	
Date: Oct 25
Value: 82.09 	
Date: Oct 20
Value: 81.96 	
Date: Oct 15
Value: 81.82 	
Date: Oct 10
Value: 81.69 	
Date: Oct 05
Value: 81.53 	
Date: Sep 30
Value: 81.36 	
Date: Sep 25
Value: 81.2 	
Date: Sep 20
Value: 81.02 	
Date: Sep 15
Value: 80.83 	
Date: Sep 10
Value: 80.65 	
Date: Sep 05
Value: 80.44 	
Date: Feb 28
Value: 3.04 	
Date: Feb 25
Value: 3.02 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 2.97 	
Date: Feb 10
Value: 2.96 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 2.93 	
Date: Jan 25
Value: 2.92 	
Date: Jan 20
Value: 2.91 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 2.89 	
Date: Jan 05
Value: 2.88 	
Date: Dec 31
Value: 2.87 	
Date: Dec 25
Value: 2.83 	
Date: Dec 20
Value: 2.8 	
Date: Dec 15
Value: 2.76 	
Date: Dec 10
Value: 2.73 	
Date: Dec 05
Value: 2.7 	
Date: Nov 30
Value: 2.68 	
Date: Nov 25
Value: 2.66 	
Date: Nov 20
Value: 2.66 	
Date: Nov 15
Value: 2.65 	
Date: Nov 10
Value: 2.64 	
Date: Nov 05
Value: 2.62 	
Date: Oct 31
Value: 2.58 	
Date: Oct 25
Value: 2.46 	
Date: Oct 20
Value: 2.34 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 1.91 	
Date: Sep 30
Value: 1.73 	
Date: Sep 25
Value: 1.49 	
Date: Sep 20
Value: 1.24 	
Date: Sep 15
Value: 0.98 	
Date: Sep 10
Value: 0.69 	
Date: Sep 05
Value: 0.39 	
Date: Aug 31
Value: 63.4 	
Date: Aug 25
Value: 62.79 	
Date: Aug 20
Value: 62.29 	
Date: Aug 15
Value: 61.13 	
Date: Aug 10
Value: 60.65 	
Date: Aug 05
Value: 60.17 	
Date: Jul 31
Value: 59.46 	
Date: Jul 25
Value: 57.62 	
Date: Jul 20
Value: 57 	
Date: Jul 15
Value: 55.87 	
Date: Jul 10
Value: 55.33 	
Date: Jul 05
Value: 54.78 	
Date: Jun 30
Value: 54.21 	
Date: Jun 25
Value: 53.54 	
Date: Jun 20
Value: 71.97 	
Date: Jun 15
Value: 71.22 	
Date: Jun 10
Value: 69.84 	
Date: Jun 05
Value: 69.21 	
Date: May 31
Value: 68.57 	
Date: May 25
Value: 68.3 	
Date: May 20
Value: 68.12 	
Date: May 15
Value: 67.91 	
Date: May 10
Value: 67.72 	
Date: May 05
Value: 67.53 	
Date: Apr 30
Value: 67.37 	
Date: Apr 25
Value: 67.18 	
Date: Apr 20
Value: 67 	
Date: Apr 15
Value: 66.8 	
Date: Apr 10
Value: 66.61 	
Date: Apr 05
Value: 66.42 	
Date: Mar 31
Value: 66.26 	
Date: Mar 25
Value: 66.13 	
Date: Mar 20
Value: 66.05 	
Date: Mar 15
Value: 65.98 	
Date: Mar 10
Value: 65.91 	
Date: Mar 05
Value: 65.84 	
Date: Feb 28
Value: 65.8 	
Date: Feb 25
Value: 65.78 	
Date: Feb 20
Value: 65.76 	
Date: Feb 15
Value: 65.75 	
Date: Feb 10
Value: 65.74 	
Date: Feb 05
Value: 65.73 	
Date: Jan 31
Value: 65.72 	
Date: Jan 25
Value: 65.71 	
Date: Jan 20
Value: 65.7 	
Date: Jan 15
Value: 65.69 	
Date: Jan 10
Value: 65.68 	
Date: Jan 05
Value: 65.67 	
Date: Dec 31
Value: 65.66 	
Date: Dec 25
Value: 65.63 	
Date: Dec 20
Value: 65.6 	
Date: Dec 15
Value: 65.57 	
Date: Dec 10
Value: 65.54 	
Date: Dec 05
Value: 65.51 	
Date: Nov 30
Value: 65.49 	
Date: Nov 25
Value: 65.48 	
Date: Nov 20
Value: 65.47 	
Date: Nov 15
Value: 65.46 	
Date: Nov 10
Value: 65.45 	
Date: Nov 05
Value: 65.44 	
Date: Oct 31
Value: 65.4 	
Date: Oct 25
Value: 65.29 	
Date: Oct 20
Value: 65.16 	
Date: Oct 15
Value: 65.02 	
Date: Oct 10
Value: 64.89 	
Date: Oct 05
Value: 64.72 	
Date: Sep 30
Value: 64.55 	
Date: Sep 25
Value: 64.4 	
Date: Sep 20
Value: 64.22 	
Date: Sep 15
Value: 64.03 	
Date: Sep 10
Value: 63.84 	
Date: Sep 05
Value: 63.64 	
Date: Aug 31
Value: 80.2 	
Date: Aug 25
Value: 79.59 	
Date: Aug 20
Value: 79.1 	
Date: Aug 15
Value: 77.93 	
Date: Aug 10
Value: 77.45 	
Date: Aug 05
Value: 76.98 	
Date: Jul 31
Value: 76.26 	
Date: Jul 25
Value: 74.42 	
Date: Jul 20
Value: 73.8 	
Date: Jul 15
Value: 72.68 	
Date: Jul 10
Value: 72.13 	
Date: Jul 05
Value: 71.58 	
Date: Jun 30
Value: 71.02 	
Date: Jun 25
Value: 70.34 	
Date: Jun 20
Value: 69.44 	
Date: Jun 15
Value: 68.73 	
Date: Jun 10
Value: 67.93 	
Date: Jun 05
Value: 67.19 	
Date: May 31
Value: 66.52 	
Date: May 25
Value: 66.22 	
Date: May 20
Value: 65.55 	
Date: May 15
Value: 64.94 	
Date: May 10
Value: 64.1 	
Date: May 05
Value: 63.83 	
Date: Apr 30
Value: 63.41 	
Date: Apr 25
Value: 62.93 	
Date: Apr 20
Value: 62.66 	
Date: Apr 15
Value: 62.39 	
Date: Apr 10
Value: 62.06 	
Date: Apr 05
Value: 61.78 	
Date: Mar 31
Value: 61.56 	
Date: Mar 25
Value: 61.37 	
Date: Mar 20
Value: 61.3 	
Date: Mar 15
Value: 61.23 	
Date: Mar 10
Value: 61.16 	
Date: Mar 05
Value: 61.1 	
Date: Feb 28
Value: 82.6 	
Date: Feb 25
Value: 82.58 	
Date: Feb 20
Value: 82.57 	
Date: Feb 15
Value: 82.55 	
Date: Feb 10
Value: 82.54 	
Date: Feb 05
Value: 82.53 	
Date: Jan 31
Value: 82.52 	
Date: Jan 25
Value: 82.51 	
Date: Jan 20
Value: 82.5 	
Date: Jan 15
Value: 82.5 	
Date: Jan 10
Value: 82.49 	
Date: Jan 05
Value: 82.48 	
Date: Dec 31
Value: 82.46 	
Date: Dec 25
Value: 82.43 	
Date: Dec 20
Value: 82.41 	
Date: Dec 15
Value: 82.38 	
Date: Dec 10
Value: 82.35 	
Date: Dec 05
Value: 82.32 	
Date: Nov 30
Value: 82.29 	
Date: Nov 25
Value: 82.28 	
Date: Nov 20
Value: 82.27 	
Date: Nov 15
Value: 82.27 	
Date: Nov 10
Value: 82.26 	
Date: Nov 05
Value: 82.24 	
Date: Oct 31
Value: 82.2 	
Date: Oct 25
Value: 82.09 	
Date: Oct 20
Value: 81.96 	
Date: Oct 15
Value: 81.82 	
Date: Oct 10
Value: 81.69 	
Date: Oct 05
Value: 81.53 	
Date: Sep 30
Value: 81.36 	
Date: Sep 25
Value: 81.2 	
Date: Sep 20
Value: 81.02 	
Date: Sep 15
Value: 80.83 	
Date: Sep 10
Value: 80.65 	
Date: Sep 05
Value: 80.44 	
Date: Feb 28
Value: 3.04 	
Date: Feb 25
Value: 3.02 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 2.97 	
Date: Feb 10
Value: 2.96 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 2.93 	
Date: Jan 25
Value: 2.92 	
Date: Jan 20
Value: 2.91 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 2.89 	
Date: Jan 05
Value: 2.88 	
Date: Dec 31
Value: 2.87 	
Date: Dec 25
Value: 2.83 	
Date: Dec 20
Value: 2.8 	
Date: Dec 15
Value: 2.76 	
Date: Dec 10
Value: 2.73 	
Date: Dec 05
Value: 2.7 	
Date: Nov 30
Value: 2.68 	
Date: Nov 25
Value: 2.66 	
Date: Nov 20
Value: 2.66 	
Date: Nov 15
Value: 2.65 	
Date: Nov 10
Value: 2.64 	
Date: Nov 05
Value: 2.62 	
Date: Oct 31
Value: 2.58 	
Date: Oct 25
Value: 2.46 	
Date: Oct 20
Value: 2.34 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 1.91 	
Date: Sep 30
Value: 1.73 	
Date: Sep 25
Value: 1.49 	
Date: Sep 20
Value: 1.24 	
Date: Sep 15
Value: 0.98 	
Date: Sep 10
Value: 0.69 	
Date: Sep 05
Value: 0.39

Aysén del General Ibañez del Campo
Aysén del General Ibañez del Campo
View Satellite Image
	
Date: Aug 31
Value: 15.41 	
Date: Aug 25
Value: 27.83 	
Date: Aug 20
Value: 5.45 	
Date: Aug 15
Value: 12.07 	
Date: Aug 10
Value: 12 	
Date: Aug 05
Value: 22.03 	
Date: Jul 31
Value: 31.12 	
Date: Jul 25
Value: 11.03 	
Date: Jul 20
Value: 10.56 	
Date: Jul 15
Value: 2.52 	
Date: Jul 10
Value: 5.07 	
Date: Jul 05
Value: 9.54 	
Date: Jun 30
Value: 4.07 	
Date: Jun 25
Value: 21.33 	
Date: Jun 20
Value: 18.08 	
Date: Jun 15
Value: 17.93 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 15.01 	
Date: May 31
Value: 15.04 	
Date: May 25
Value: 16.72 	
Date: May 20
Value: 23.76 	
Date: May 15
Value: 24.15 	
Date: May 10
Value: 34.87 	
Date: May 05
Value: 14.45 	
Date: Apr 30
Value: 15.74 	
Date: Apr 25
Value: 25.22 	
Date: Apr 20
Value: 18.08 	
Date: Apr 15
Value: 26.59 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 19.31 	
Date: Mar 31
Value: 71.69 	
Date: Mar 25
Value: 14.91 	
Date: Mar 20
Value: 10.35 	
Date: Mar 15
Value: 12.22 	
Date: Mar 10
Value: 54.2 	
Date: Mar 05
Value: 63.73 	
Date: Feb 28
Value: 7.19 	
Date: Feb 25
Value: 27.45 	
Date: Feb 20
Value: 28.9 	
Date: Feb 15
Value: 25.04 	
Date: Feb 10
Value: 44.22 	
Date: Feb 05
Value: 15.65 	
Date: Jan 31
Value: 24.69 	
Date: Jan 25
Value: 12.15 	
Date: Jan 20
Value: 11.96 	
Date: Jan 15
Value: 10.15 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 5.38 	
Date: Dec 31
Value: 36.11 	
Date: Dec 25
Value: 10.37 	
Date: Dec 20
Value: 7.95 	
Date: Dec 15
Value: 5.91 	
Date: Dec 10
Value: 9.72 	
Date: Dec 05
Value: 19.02 	
Date: Nov 30
Value: 17.47 	
Date: Nov 25
Value: 11.34 	
Date: Nov 20
Value: 6.22 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 13.67 	
Date: Nov 05
Value: 34.88 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 4.02 	
Date: Oct 20
Value: 3.38 	
Date: Oct 15
Value: 4.81 	
Date: Oct 10
Value: 5.02 	
Date: Oct 05
Value: 3.99 	
Date: Sep 30
Value: 27.17 	
Date: Sep 25
Value: 15.19 	
Date: Sep 20
Value: 10.97 	
Date: Sep 15
Value: 10.51 	
Date: Sep 10
Value: 14.57 	
Date: Sep 05
Value: 26.99 	
Date: Aug 31
Value: 15.41 	
Date: Aug 25
Value: 27.83 	
Date: Aug 20
Value: 5.45 	
Date: Aug 15
Value: 12.07 	
Date: Aug 10
Value: 12 	
Date: Aug 05
Value: 22.03 	
Date: Jul 31
Value: 31.12 	
Date: Jul 25
Value: 11.03 	
Date: Jul 20
Value: 10.56 	
Date: Jul 15
Value: 2.52 	
Date: Jul 10
Value: 5.07 	
Date: Jul 05
Value: 9.54 	
Date: Jun 30
Value: 4.07 	
Date: Jun 25
Value: 21.33 	
Date: Jun 20
Value: 28.26 	
Date: Jun 15
Value: 14.69 	
Date: Jun 10
Value: 55.6 	
Date: Jun 05
Value: 31.62 	
Date: May 31
Value: 20.41 	
Date: May 25
Value: 4.95 	
Date: May 20
Value: 7.49 	
Date: May 15
Value: 4.96 	
Date: May 10
Value: 17.12 	
Date: May 05
Value: 11.08 	
Date: Apr 30
Value: 41.97 	
Date: Apr 25
Value: 32.83 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 5.96 	
Date: Apr 10
Value: 9.54 	
Date: Apr 05
Value: 21.88 	
Date: Mar 31
Value: 26.93 	
Date: Mar 25
Value: 33.32 	
Date: Mar 20
Value: 41.93 	
Date: Mar 15
Value: 55.85 	
Date: Mar 10
Value: 29.86 	
Date: Mar 05
Value: 21 	
Date: Feb 28
Value: 7.19 	
Date: Feb 25
Value: 27.45 	
Date: Feb 20
Value: 28.9 	
Date: Feb 15
Value: 25.04 	
Date: Feb 10
Value: 44.22 	
Date: Feb 05
Value: 15.65 	
Date: Jan 31
Value: 24.69 	
Date: Jan 25
Value: 12.15 	
Date: Jan 20
Value: 11.96 	
Date: Jan 15
Value: 10.15 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 5.38 	
Date: Dec 31
Value: 36.11 	
Date: Dec 25
Value: 10.37 	
Date: Dec 20
Value: 7.95 	
Date: Dec 15
Value: 5.91 	
Date: Dec 10
Value: 9.72 	
Date: Dec 05
Value: 19.02 	
Date: Nov 30
Value: 17.47 	
Date: Nov 25
Value: 11.34 	
Date: Nov 20
Value: 6.22 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 13.67 	
Date: Nov 05
Value: 34.88 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 4.02 	
Date: Oct 20
Value: 3.38 	
Date: Oct 15
Value: 4.81 	
Date: Oct 10
Value: 5.02 	
Date: Oct 05
Value: 3.99 	
Date: Sep 30
Value: 27.17 	
Date: Sep 25
Value: 15.19 	
Date: Sep 20
Value: 10.97 	
Date: Sep 15
Value: 10.51 	
Date: Sep 10
Value: 14.57 	
Date: Sep 05
Value: 26.99 	
Date: Feb 28
Value: 8.7 	
Date: Feb 25
Value: 21.29 	
Date: Feb 20
Value: 22.31 	
Date: Feb 15
Value: 18.96 	
Date: Feb 10
Value: 19.9 	
Date: Feb 05
Value: 18.57 	
Date: Jan 31
Value: 23.35 	
Date: Jan 25
Value: 16.13 	
Date: Jan 20
Value: 15.29 	
Date: Jan 15
Value: 14.24 	
Date: Jan 10
Value: 18.49 	
Date: Jan 05
Value: 14.35 	
Date: Dec 31
Value: 18.07 	
Date: Dec 25
Value: 17.71 	
Date: Dec 20
Value: 12.1 	
Date: Dec 15
Value: 14.25 	
Date: Dec 10
Value: 14.04 	
Date: Dec 05
Value: 12.83 	
Date: Nov 30
Value: 12.36 	
Date: Nov 25
Value: 12.51 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 11.63 	
Date: Nov 05
Value: 12.8 	
Date: Oct 31
Value: 14.91 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 13.97 	
Date: Oct 15
Value: 13.67 	
Date: Oct 10
Value: 15.15 	
Date: Oct 05
Value: 18.82 	
Date: Sep 30
Value: 10.62 	
Date: Sep 25
Value: 12.24 	
Date: Sep 20
Value: 13.64 	
Date: Sep 15
Value: 13.95 	
Date: Sep 10
Value: 15.06 	
Date: Sep 05
Value: 15.3 	
Date: Aug 31
Value: 15.41 	
Date: Aug 25
Value: 27.83 	
Date: Aug 20
Value: 5.45 	
Date: Aug 15
Value: 12.07 	
Date: Aug 10
Value: 12 	
Date: Aug 05
Value: 22.03 	
Date: Jul 31
Value: 31.12 	
Date: Jul 25
Value: 11.03 	
Date: Jul 20
Value: 10.56 	
Date: Jul 15
Value: 2.52 	
Date: Jul 10
Value: 5.07 	
Date: Jul 05
Value: 9.54 	
Date: Jun 30
Value: 4.07 	
Date: Jun 25
Value: 21.33 	
Date: Jun 20
Value: 18.08 	
Date: Jun 15
Value: 17.93 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 15.01 	
Date: May 31
Value: 15.04 	
Date: May 25
Value: 16.72 	
Date: May 20
Value: 23.76 	
Date: May 15
Value: 24.15 	
Date: May 10
Value: 34.87 	
Date: May 05
Value: 14.45 	
Date: Apr 30
Value: 15.74 	
Date: Apr 25
Value: 25.22 	
Date: Apr 20
Value: 18.08 	
Date: Apr 15
Value: 26.59 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 19.31 	
Date: Mar 31
Value: 71.69 	
Date: Mar 25
Value: 14.91 	
Date: Mar 20
Value: 10.35 	
Date: Mar 15
Value: 12.22 	
Date: Mar 10
Value: 54.2 	
Date: Mar 05
Value: 63.73 	
Date: Feb 28
Value: 7.19 	
Date: Feb 25
Value: 27.45 	
Date: Feb 20
Value: 28.9 	
Date: Feb 15
Value: 25.04 	
Date: Feb 10
Value: 44.22 	
Date: Feb 05
Value: 15.65 	
Date: Jan 31
Value: 24.69 	
Date: Jan 25
Value: 12.15 	
Date: Jan 20
Value: 11.96 	
Date: Jan 15
Value: 10.15 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 5.38 	
Date: Dec 31
Value: 36.11 	
Date: Dec 25
Value: 10.37 	
Date: Dec 20
Value: 7.95 	
Date: Dec 15
Value: 5.91 	
Date: Dec 10
Value: 9.72 	
Date: Dec 05
Value: 19.02 	
Date: Nov 30
Value: 17.47 	
Date: Nov 25
Value: 11.34 	
Date: Nov 20
Value: 6.22 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 13.67 	
Date: Nov 05
Value: 34.88 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 4.02 	
Date: Oct 20
Value: 3.38 	
Date: Oct 15
Value: 4.81 	
Date: Oct 10
Value: 5.02 	
Date: Oct 05
Value: 3.99 	
Date: Sep 30
Value: 27.17 	
Date: Sep 25
Value: 15.19 	
Date: Sep 20
Value: 10.97 	
Date: Sep 15
Value: 10.51 	
Date: Sep 10
Value: 14.57 	
Date: Sep 05
Value: 26.99 	
Date: Aug 31
Value: 15.41 	
Date: Aug 25
Value: 27.83 	
Date: Aug 20
Value: 5.45 	
Date: Aug 15
Value: 12.07 	
Date: Aug 10
Value: 12 	
Date: Aug 05
Value: 22.03 	
Date: Jul 31
Value: 31.12 	
Date: Jul 25
Value: 11.03 	
Date: Jul 20
Value: 10.56 	
Date: Jul 15
Value: 2.52 	
Date: Jul 10
Value: 5.07 	
Date: Jul 05
Value: 9.54 	
Date: Jun 30
Value: 4.07 	
Date: Jun 25
Value: 21.33 	
Date: Jun 20
Value: 28.26 	
Date: Jun 15
Value: 14.69 	
Date: Jun 10
Value: 55.6 	
Date: Jun 05
Value: 31.62 	
Date: May 31
Value: 20.41 	
Date: May 25
Value: 4.95 	
Date: May 20
Value: 7.49 	
Date: May 15
Value: 4.96 	
Date: May 10
Value: 17.12 	
Date: May 05
Value: 11.08 	
Date: Apr 30
Value: 41.97 	
Date: Apr 25
Value: 32.83 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 5.96 	
Date: Apr 10
Value: 9.54 	
Date: Apr 05
Value: 21.88 	
Date: Mar 31
Value: 26.93 	
Date: Mar 25
Value: 33.32 	
Date: Mar 20
Value: 41.93 	
Date: Mar 15
Value: 55.85 	
Date: Mar 10
Value: 29.86 	
Date: Mar 05
Value: 21 	
Date: Feb 28
Value: 7.19 	
Date: Feb 25
Value: 27.45 	
Date: Feb 20
Value: 28.9 	
Date: Feb 15
Value: 25.04 	
Date: Feb 10
Value: 44.22 	
Date: Feb 05
Value: 15.65 	
Date: Jan 31
Value: 24.69 	
Date: Jan 25
Value: 12.15 	
Date: Jan 20
Value: 11.96 	
Date: Jan 15
Value: 10.15 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 5.38 	
Date: Dec 31
Value: 36.11 	
Date: Dec 25
Value: 10.37 	
Date: Dec 20
Value: 7.95 	
Date: Dec 15
Value: 5.91 	
Date: Dec 10
Value: 9.72 	
Date: Dec 05
Value: 19.02 	
Date: Nov 30
Value: 17.47 	
Date: Nov 25
Value: 11.34 	
Date: Nov 20
Value: 6.22 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 13.67 	
Date: Nov 05
Value: 34.88 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 4.02 	
Date: Oct 20
Value: 3.38 	
Date: Oct 15
Value: 4.81 	
Date: Oct 10
Value: 5.02 	
Date: Oct 05
Value: 3.99 	
Date: Sep 30
Value: 27.17 	
Date: Sep 25
Value: 15.19 	
Date: Sep 20
Value: 10.97 	
Date: Sep 15
Value: 10.51 	
Date: Sep 10
Value: 14.57 	
Date: Sep 05
Value: 26.99 	
Date: Feb 28
Value: 8.7 	
Date: Feb 25
Value: 21.29 	
Date: Feb 20
Value: 22.31 	
Date: Feb 15
Value: 18.96 	
Date: Feb 10
Value: 19.9 	
Date: Feb 05
Value: 18.57 	
Date: Jan 31
Value: 23.35 	
Date: Jan 25
Value: 16.13 	
Date: Jan 20
Value: 15.29 	
Date: Jan 15
Value: 14.24 	
Date: Jan 10
Value: 18.49 	
Date: Jan 05
Value: 14.35 	
Date: Dec 31
Value: 18.07 	
Date: Dec 25
Value: 17.71 	
Date: Dec 20
Value: 12.1 	
Date: Dec 15
Value: 14.25 	
Date: Dec 10
Value: 14.04 	
Date: Dec 05
Value: 12.83 	
Date: Nov 30
Value: 12.36 	
Date: Nov 25
Value: 12.51 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 11.63 	
Date: Nov 05
Value: 12.8 	
Date: Oct 31
Value: 14.91 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 13.97 	
Date: Oct 15
Value: 13.67 	
Date: Oct 10
Value: 15.15 	
Date: Oct 05
Value: 18.82 	
Date: Sep 30
Value: 10.62 	
Date: Sep 25
Value: 12.24 	
Date: Sep 20
Value: 13.64 	
Date: Sep 15
Value: 13.95 	
Date: Sep 10
Value: 15.06 	
Date: Sep 05
Value: 15.3
	
Date: Aug 31
Value: 3718.78 	
Date: Aug 25
Value: 3703.37 	
Date: Aug 20
Value: 3675.54 	
Date: Aug 15
Value: 3670.08 	
Date: Aug 10
Value: 3658.01 	
Date: Aug 05
Value: 3646.01 	
Date: Jul 31
Value: 3623.97 	
Date: Jul 25
Value: 3592.84 	
Date: Jul 20
Value: 3581.81 	
Date: Jul 15
Value: 3571.24 	
Date: Jul 10
Value: 3568.72 	
Date: Jul 05
Value: 3563.64 	
Date: Jun 30
Value: 3554.09 	
Date: Jun 25
Value: 3550.02 	
Date: Jun 20
Value: 4785.34 	
Date: Jun 15
Value: 4767.25 	
Date: Jun 10
Value: 4749.31 	
Date: Jun 05
Value: 4737.41 	
Date: May 31
Value: 4722.4 	
Date: May 25
Value: 4707.35 	
Date: May 20
Value: 4690.63 	
Date: May 15
Value: 4666.87 	
Date: May 10
Value: 4642.71 	
Date: May 05
Value: 4607.84 	
Date: Apr 30
Value: 4593.39 	
Date: Apr 25
Value: 4577.65 	
Date: Apr 20
Value: 4552.42 	
Date: Apr 15
Value: 4534.33 	
Date: Apr 10
Value: 4507.73 	
Date: Apr 05
Value: 4499.22 	
Date: Mar 31
Value: 4479.91 	
Date: Mar 25
Value: 4408.21 	
Date: Mar 20
Value: 4393.3 	
Date: Mar 15
Value: 4382.94 	
Date: Mar 10
Value: 4370.72 	
Date: Mar 05
Value: 4316.51 	
Date: Feb 28
Value: 4252.78 	
Date: Feb 25
Value: 4245.59 	
Date: Feb 20
Value: 4218.13 	
Date: Feb 15
Value: 4189.23 	
Date: Feb 10
Value: 4164.18 	
Date: Feb 05
Value: 4119.95 	
Date: Jan 31
Value: 4104.3 	
Date: Jan 25
Value: 4079.6 	
Date: Jan 20
Value: 4067.45 	
Date: Jan 15
Value: 4055.49 	
Date: Jan 10
Value: 4045.34 	
Date: Jan 05
Value: 4040.38 	
Date: Dec 31
Value: 4035 	
Date: Dec 25
Value: 3998.88 	
Date: Dec 20
Value: 3988.51 	
Date: Dec 15
Value: 3980.55 	
Date: Dec 10
Value: 3974.63 	
Date: Dec 05
Value: 3964.9 	
Date: Nov 30
Value: 3945.88 	
Date: Nov 25
Value: 3928.4 	
Date: Nov 20
Value: 3917.05 	
Date: Nov 15
Value: 3910.82 	
Date: Nov 10
Value: 3896.29 	
Date: Nov 05
Value: 3882.62 	
Date: Oct 31
Value: 3847.73 	
Date: Oct 25
Value: 3845.45 	
Date: Oct 20
Value: 3841.42 	
Date: Oct 15
Value: 3838.04 	
Date: Oct 10
Value: 3833.22 	
Date: Oct 05
Value: 3828.2 	
Date: Sep 30
Value: 3824.21 	
Date: Sep 25
Value: 3797.03 	
Date: Sep 20
Value: 3781.84 	
Date: Sep 15
Value: 3770.87 	
Date: Sep 10
Value: 3760.35 	
Date: Sep 05
Value: 3745.78 	
Date: Aug 31
Value: 4764.94 	
Date: Aug 25
Value: 4749.53 	
Date: Aug 20
Value: 4721.7 	
Date: Aug 15
Value: 4716.25 	
Date: Aug 10
Value: 4704.18 	
Date: Aug 05
Value: 4692.17 	
Date: Jul 31
Value: 4670.13 	
Date: Jul 25
Value: 4639.01 	
Date: Jul 20
Value: 4627.97 	
Date: Jul 15
Value: 4617.41 	
Date: Jul 10
Value: 4614.88 	
Date: Jul 05
Value: 4609.8 	
Date: Jun 30
Value: 4600.26 	
Date: Jun 25
Value: 4596.18 	
Date: Jun 20
Value: 4574.85 	
Date: Jun 15
Value: 4546.58 	
Date: Jun 10
Value: 4531.88 	
Date: Jun 05
Value: 4476.28 	
Date: May 31
Value: 4444.66 	
Date: May 25
Value: 4424.25 	
Date: May 20
Value: 4419.3 	
Date: May 15
Value: 4411.8 	
Date: May 10
Value: 4406.83 	
Date: May 05
Value: 4389.71 	
Date: Apr 30
Value: 4378.62 	
Date: Apr 25
Value: 4336.64 	
Date: Apr 20
Value: 4303.81 	
Date: Apr 15
Value: 4282.22 	
Date: Apr 10
Value: 4276.25 	
Date: Apr 05
Value: 4266.71 	
Date: Mar 31
Value: 4244.82 	
Date: Mar 25
Value: 4217.89 	
Date: Mar 20
Value: 4184.56 	
Date: Mar 15
Value: 4142.62 	
Date: Mar 10
Value: 4086.77 	
Date: Mar 05
Value: 4056.9 	
Date: Feb 28
Value: 5298.94 	
Date: Feb 25
Value: 5291.75 	
Date: Feb 20
Value: 5264.3 	
Date: Feb 15
Value: 5235.39 	
Date: Feb 10
Value: 5210.34 	
Date: Feb 05
Value: 5166.11 	
Date: Jan 31
Value: 5150.46 	
Date: Jan 25
Value: 5125.77 	
Date: Jan 20
Value: 5113.62 	
Date: Jan 15
Value: 5101.65 	
Date: Jan 10
Value: 5091.5 	
Date: Jan 05
Value: 5086.55 	
Date: Dec 31
Value: 5081.16 	
Date: Dec 25
Value: 5045.05 	
Date: Dec 20
Value: 5034.67 	
Date: Dec 15
Value: 5026.71 	
Date: Dec 10
Value: 5020.79 	
Date: Dec 05
Value: 5011.07 	
Date: Nov 30
Value: 4992.04 	
Date: Nov 25
Value: 4974.56 	
Date: Nov 20
Value: 4963.21 	
Date: Nov 15
Value: 4956.98 	
Date: Nov 10
Value: 4942.46 	
Date: Nov 05
Value: 4928.79 	
Date: Oct 31
Value: 4893.9 	
Date: Oct 25
Value: 4891.61 	
Date: Oct 20
Value: 4887.59 	
Date: Oct 15
Value: 4884.2 	
Date: Oct 10
Value: 4879.38 	
Date: Oct 05
Value: 4874.36 	
Date: Sep 30
Value: 4870.37 	
Date: Sep 25
Value: 4843.2 	
Date: Sep 20
Value: 4828 	
Date: Sep 15
Value: 4817.03 	
Date: Sep 10
Value: 4806.52 	
Date: Sep 05
Value: 4791.94 	
Date: Feb 28
Value: 540.03 	
Date: Feb 25
Value: 531.32 	
Date: Feb 20
Value: 510.02 	
Date: Feb 15
Value: 487.71 	
Date: Feb 10
Value: 468.74 	
Date: Feb 05
Value: 448.84 	
Date: Jan 31
Value: 430.27 	
Date: Jan 25
Value: 406.91 	
Date: Jan 20
Value: 390.77 	
Date: Jan 15
Value: 375.48 	
Date: Jan 10
Value: 361.24 	
Date: Jan 05
Value: 342.75 	
Date: Dec 31
Value: 328.39 	
Date: Dec 25
Value: 310.31 	
Date: Dec 20
Value: 292.59 	
Date: Dec 15
Value: 280.49 	
Date: Dec 10
Value: 266.23 	
Date: Dec 05
Value: 252.18 	
Date: Nov 30
Value: 239.35 	
Date: Nov 25
Value: 226.98 	
Date: Nov 20
Value: 214.46 	
Date: Nov 15
Value: 204.13 	
Date: Nov 10
Value: 194.19 	
Date: Nov 05
Value: 182.55 	
Date: Oct 31
Value: 169.75 	
Date: Oct 25
Value: 154.84 	
Date: Oct 20
Value: 142.45 	
Date: Oct 15
Value: 128.48 	
Date: Oct 10
Value: 114.81 	
Date: Oct 05
Value: 99.65 	
Date: Sep 30
Value: 80.83 	
Date: Sep 25
Value: 70.2 	
Date: Sep 20
Value: 57.96 	
Date: Sep 15
Value: 44.31 	
Date: Sep 10
Value: 30.36 	
Date: Sep 05
Value: 15.3 	
Date: Aug 31
Value: 3718.78 	
Date: Aug 25
Value: 3703.37 	
Date: Aug 20
Value: 3675.54 	
Date: Aug 15
Value: 3670.08 	
Date: Aug 10
Value: 3658.01 	
Date: Aug 05
Value: 3646.01 	
Date: Jul 31
Value: 3623.97 	
Date: Jul 25
Value: 3592.84 	
Date: Jul 20
Value: 3581.81 	
Date: Jul 15
Value: 3571.24 	
Date: Jul 10
Value: 3568.72 	
Date: Jul 05
Value: 3563.64 	
Date: Jun 30
Value: 3554.09 	
Date: Jun 25
Value: 3550.02 	
Date: Jun 20
Value: 4785.34 	
Date: Jun 15
Value: 4767.25 	
Date: Jun 10
Value: 4749.31 	
Date: Jun 05
Value: 4737.41 	
Date: May 31
Value: 4722.4 	
Date: May 25
Value: 4707.35 	
Date: May 20
Value: 4690.63 	
Date: May 15
Value: 4666.87 	
Date: May 10
Value: 4642.71 	
Date: May 05
Value: 4607.84 	
Date: Apr 30
Value: 4593.39 	
Date: Apr 25
Value: 4577.65 	
Date: Apr 20
Value: 4552.42 	
Date: Apr 15
Value: 4534.33 	
Date: Apr 10
Value: 4507.73 	
Date: Apr 05
Value: 4499.22 	
Date: Mar 31
Value: 4479.91 	
Date: Mar 25
Value: 4408.21 	
Date: Mar 20
Value: 4393.3 	
Date: Mar 15
Value: 4382.94 	
Date: Mar 10
Value: 4370.72 	
Date: Mar 05
Value: 4316.51 	
Date: Feb 28
Value: 4252.78 	
Date: Feb 25
Value: 4245.59 	
Date: Feb 20
Value: 4218.13 	
Date: Feb 15
Value: 4189.23 	
Date: Feb 10
Value: 4164.18 	
Date: Feb 05
Value: 4119.95 	
Date: Jan 31
Value: 4104.3 	
Date: Jan 25
Value: 4079.6 	
Date: Jan 20
Value: 4067.45 	
Date: Jan 15
Value: 4055.49 	
Date: Jan 10
Value: 4045.34 	
Date: Jan 05
Value: 4040.38 	
Date: Dec 31
Value: 4035 	
Date: Dec 25
Value: 3998.88 	
Date: Dec 20
Value: 3988.51 	
Date: Dec 15
Value: 3980.55 	
Date: Dec 10
Value: 3974.63 	
Date: Dec 05
Value: 3964.9 	
Date: Nov 30
Value: 3945.88 	
Date: Nov 25
Value: 3928.4 	
Date: Nov 20
Value: 3917.05 	
Date: Nov 15
Value: 3910.82 	
Date: Nov 10
Value: 3896.29 	
Date: Nov 05
Value: 3882.62 	
Date: Oct 31
Value: 3847.73 	
Date: Oct 25
Value: 3845.45 	
Date: Oct 20
Value: 3841.42 	
Date: Oct 15
Value: 3838.04 	
Date: Oct 10
Value: 3833.22 	
Date: Oct 05
Value: 3828.2 	
Date: Sep 30
Value: 3824.21 	
Date: Sep 25
Value: 3797.03 	
Date: Sep 20
Value: 3781.84 	
Date: Sep 15
Value: 3770.87 	
Date: Sep 10
Value: 3760.35 	
Date: Sep 05
Value: 3745.78 	
Date: Aug 31
Value: 4764.94 	
Date: Aug 25
Value: 4749.53 	
Date: Aug 20
Value: 4721.7 	
Date: Aug 15
Value: 4716.25 	
Date: Aug 10
Value: 4704.18 	
Date: Aug 05
Value: 4692.17 	
Date: Jul 31
Value: 4670.13 	
Date: Jul 25
Value: 4639.01 	
Date: Jul 20
Value: 4627.97 	
Date: Jul 15
Value: 4617.41 	
Date: Jul 10
Value: 4614.88 	
Date: Jul 05
Value: 4609.8 	
Date: Jun 30
Value: 4600.26 	
Date: Jun 25
Value: 4596.18 	
Date: Jun 20
Value: 4574.85 	
Date: Jun 15
Value: 4546.58 	
Date: Jun 10
Value: 4531.88 	
Date: Jun 05
Value: 4476.28 	
Date: May 31
Value: 4444.66 	
Date: May 25
Value: 4424.25 	
Date: May 20
Value: 4419.3 	
Date: May 15
Value: 4411.8 	
Date: May 10
Value: 4406.83 	
Date: May 05
Value: 4389.71 	
Date: Apr 30
Value: 4378.62 	
Date: Apr 25
Value: 4336.64 	
Date: Apr 20
Value: 4303.81 	
Date: Apr 15
Value: 4282.22 	
Date: Apr 10
Value: 4276.25 	
Date: Apr 05
Value: 4266.71 	
Date: Mar 31
Value: 4244.82 	
Date: Mar 25
Value: 4217.89 	
Date: Mar 20
Value: 4184.56 	
Date: Mar 15
Value: 4142.62 	
Date: Mar 10
Value: 4086.77 	
Date: Mar 05
Value: 4056.9 	
Date: Feb 28
Value: 5298.94 	
Date: Feb 25
Value: 5291.75 	
Date: Feb 20
Value: 5264.3 	
Date: Feb 15
Value: 5235.39 	
Date: Feb 10
Value: 5210.34 	
Date: Feb 05
Value: 5166.11 	
Date: Jan 31
Value: 5150.46 	
Date: Jan 25
Value: 5125.77 	
Date: Jan 20
Value: 5113.62 	
Date: Jan 15
Value: 5101.65 	
Date: Jan 10
Value: 5091.5 	
Date: Jan 05
Value: 5086.55 	
Date: Dec 31
Value: 5081.16 	
Date: Dec 25
Value: 5045.05 	
Date: Dec 20
Value: 5034.67 	
Date: Dec 15
Value: 5026.71 	
Date: Dec 10
Value: 5020.79 	
Date: Dec 05
Value: 5011.07 	
Date: Nov 30
Value: 4992.04 	
Date: Nov 25
Value: 4974.56 	
Date: Nov 20
Value: 4963.21 	
Date: Nov 15
Value: 4956.98 	
Date: Nov 10
Value: 4942.46 	
Date: Nov 05
Value: 4928.79 	
Date: Oct 31
Value: 4893.9 	
Date: Oct 25
Value: 4891.61 	
Date: Oct 20
Value: 4887.59 	
Date: Oct 15
Value: 4884.2 	
Date: Oct 10
Value: 4879.38 	
Date: Oct 05
Value: 4874.36 	
Date: Sep 30
Value: 4870.37 	
Date: Sep 25
Value: 4843.2 	
Date: Sep 20
Value: 4828 	
Date: Sep 15
Value: 4817.03 	
Date: Sep 10
Value: 4806.52 	
Date: Sep 05
Value: 4791.94 	
Date: Feb 28
Value: 540.03 	
Date: Feb 25
Value: 531.32 	
Date: Feb 20
Value: 510.02 	
Date: Feb 15
Value: 487.71 	
Date: Feb 10
Value: 468.74 	
Date: Feb 05
Value: 448.84 	
Date: Jan 31
Value: 430.27 	
Date: Jan 25
Value: 406.91 	
Date: Jan 20
Value: 390.77 	
Date: Jan 15
Value: 375.48 	
Date: Jan 10
Value: 361.24 	
Date: Jan 05
Value: 342.75 	
Date: Dec 31
Value: 328.39 	
Date: Dec 25
Value: 310.31 	
Date: Dec 20
Value: 292.59 	
Date: Dec 15
Value: 280.49 	
Date: Dec 10
Value: 266.23 	
Date: Dec 05
Value: 252.18 	
Date: Nov 30
Value: 239.35 	
Date: Nov 25
Value: 226.98 	
Date: Nov 20
Value: 214.46 	
Date: Nov 15
Value: 204.13 	
Date: Nov 10
Value: 194.19 	
Date: Nov 05
Value: 182.55 	
Date: Oct 31
Value: 169.75 	
Date: Oct 25
Value: 154.84 	
Date: Oct 20
Value: 142.45 	
Date: Oct 15
Value: 128.48 	
Date: Oct 10
Value: 114.81 	
Date: Oct 05
Value: 99.65 	
Date: Sep 30
Value: 80.83 	
Date: Sep 25
Value: 70.2 	
Date: Sep 20
Value: 57.96 	
Date: Sep 15
Value: 44.31 	
Date: Sep 10
Value: 30.36 	
Date: Sep 05
Value: 15.3

	
Date: Aug 31
Value: 13.61 	
Date: Aug 25
Value: 14.19 	
Date: Aug 20
Value: 13.55 	
Date: Aug 15
Value: 21.49 	
Date: Aug 10
Value: 15.17 	
Date: Aug 05
Value: 98.6 	
Date: Jul 31
Value: 31.17 	
Date: Jul 25
Value: 4.38 	
Date: Jul 20
Value: 2.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 3.84 	
Date: Jun 30
Value: 13.66 	
Date: Jun 25
Value: 35.2 	
Date: Jun 20
Value: 8.69 	
Date: Jun 15
Value: 80.91 	
Date: Jun 10
Value: 2.52 	
Date: Jun 05
Value: 23.08 	
Date: May 31
Value: 20.47 	
Date: May 25
Value: 19.65 	
Date: May 20
Value: 39.98 	
Date: May 15
Value: 7.2 	
Date: May 10
Value: 37.63 	
Date: May 05
Value: 18.06 	
Date: Apr 30
Value: 10.21 	
Date: Apr 25
Value: 75.11 	
Date: Apr 20
Value: 5.21 	
Date: Apr 15
Value: 11.79 	
Date: Apr 10
Value: 12.61 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 44.98 	
Date: Mar 25
Value: 5.5 	
Date: Mar 20
Value: 4.72 	
Date: Mar 15
Value: 4.55 	
Date: Mar 10
Value: 9.6 	
Date: Mar 05
Value: 7.15 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.53 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 2.05 	
Date: Jan 25
Value: 2.39 	
Date: Jan 20
Value: 2.04 	
Date: Jan 15
Value: 2.11 	
Date: Jan 10
Value: 1.5 	
Date: Jan 05
Value: 1.61 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 2 	
Date: Dec 20
Value: 2.08 	
Date: Dec 15
Value: 1.97 	
Date: Dec 10
Value: 2.68 	
Date: Dec 05
Value: 2.29 	
Date: Nov 30
Value: 5.11 	
Date: Nov 25
Value: 3.9 	
Date: Nov 20
Value: 3.68 	
Date: Nov 15
Value: 6.12 	
Date: Nov 10
Value: 7.96 	
Date: Nov 05
Value: 14.39 	
Date: Oct 31
Value: 3.46 	
Date: Oct 25
Value: 16.35 	
Date: Oct 20
Value: 4.08 	
Date: Oct 15
Value: 5.11 	
Date: Oct 10
Value: 4.81 	
Date: Oct 05
Value: 7.22 	
Date: Sep 30
Value: 35.83 	
Date: Sep 25
Value: 57.51 	
Date: Sep 20
Value: 19.76 	
Date: Sep 15
Value: 4.14 	
Date: Sep 10
Value: 14.56 	
Date: Sep 05
Value: 20.31 	
Date: Aug 31
Value: 13.61 	
Date: Aug 25
Value: 14.19 	
Date: Aug 20
Value: 13.55 	
Date: Aug 15
Value: 21.49 	
Date: Aug 10
Value: 15.17 	
Date: Aug 05
Value: 98.6 	
Date: Jul 31
Value: 31.17 	
Date: Jul 25
Value: 4.38 	
Date: Jul 20
Value: 2.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 3.84 	
Date: Jun 30
Value: 13.66 	
Date: Jun 25
Value: 35.2 	
Date: Jun 20
Value: 82.33 	
Date: Jun 15
Value: 136.76 	
Date: Jun 10
Value: 90.59 	
Date: Jun 05
Value: 56.18 	
Date: May 31
Value: 25.03 	
Date: May 25
Value: 36.47 	
Date: May 20
Value: 23.59 	
Date: May 15
Value: 4.34 	
Date: May 10
Value: 26.77 	
Date: May 05
Value: 31.83 	
Date: Apr 30
Value: 54.61 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 18.93 	
Date: Apr 15
Value: 9.07 	
Date: Apr 10
Value: 9.67 	
Date: Apr 05
Value: 40.79 	
Date: Mar 31
Value: 7.39 	
Date: Mar 25
Value: 7.95 	
Date: Mar 20
Value: 24.52 	
Date: Mar 15
Value: 5.38 	
Date: Mar 10
Value: 6.53 	
Date: Mar 05
Value: 4.41 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.53 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 2.05 	
Date: Jan 25
Value: 2.39 	
Date: Jan 20
Value: 2.04 	
Date: Jan 15
Value: 2.11 	
Date: Jan 10
Value: 1.5 	
Date: Jan 05
Value: 1.61 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 2 	
Date: Dec 20
Value: 2.08 	
Date: Dec 15
Value: 1.97 	
Date: Dec 10
Value: 2.68 	
Date: Dec 05
Value: 2.29 	
Date: Nov 30
Value: 5.11 	
Date: Nov 25
Value: 3.9 	
Date: Nov 20
Value: 3.68 	
Date: Nov 15
Value: 6.12 	
Date: Nov 10
Value: 7.96 	
Date: Nov 05
Value: 14.39 	
Date: Oct 31
Value: 3.46 	
Date: Oct 25
Value: 16.35 	
Date: Oct 20
Value: 4.08 	
Date: Oct 15
Value: 5.11 	
Date: Oct 10
Value: 4.81 	
Date: Oct 05
Value: 7.22 	
Date: Sep 30
Value: 35.83 	
Date: Sep 25
Value: 57.51 	
Date: Sep 20
Value: 19.76 	
Date: Sep 15
Value: 4.14 	
Date: Sep 10
Value: 14.56 	
Date: Sep 05
Value: 20.31 	
Date: Feb 28
Value: 3.28 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 4.37 	
Date: Feb 15
Value: 4.88 	
Date: Feb 10
Value: 4.73 	
Date: Feb 05
Value: 3.69 	
Date: Jan 31
Value: 5.25 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 4.13 	
Date: Jan 15
Value: 3.44 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 3.53 	
Date: Dec 31
Value: 6.69 	
Date: Dec 25
Value: 6.37 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 5.93 	
Date: Dec 10
Value: 6.08 	
Date: Dec 05
Value: 7.43 	
Date: Nov 30
Value: 9.19 	
Date: Nov 25
Value: 9 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 8.86 	
Date: Nov 10
Value: 10.07 	
Date: Nov 05
Value: 8.8 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 10.76 	
Date: Oct 20
Value: 10.64 	
Date: Oct 15
Value: 15.36 	
Date: Oct 10
Value: 11.46 	
Date: Oct 05
Value: 16.77 	
Date: Sep 30
Value: 15.2 	
Date: Sep 25
Value: 16.07 	
Date: Sep 20
Value: 20.74 	
Date: Sep 15
Value: 15.77 	
Date: Sep 10
Value: 24.97 	
Date: Sep 05
Value: 20.23 	
Date: Aug 31
Value: 13.61 	
Date: Aug 25
Value: 14.19 	
Date: Aug 20
Value: 13.55 	
Date: Aug 15
Value: 21.49 	
Date: Aug 10
Value: 15.17 	
Date: Aug 05
Value: 98.6 	
Date: Jul 31
Value: 31.17 	
Date: Jul 25
Value: 4.38 	
Date: Jul 20
Value: 2.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 3.84 	
Date: Jun 30
Value: 13.66 	
Date: Jun 25
Value: 35.2 	
Date: Jun 20
Value: 8.69 	
Date: Jun 15
Value: 80.91 	
Date: Jun 10
Value: 2.52 	
Date: Jun 05
Value: 23.08 	
Date: May 31
Value: 20.47 	
Date: May 25
Value: 19.65 	
Date: May 20
Value: 39.98 	
Date: May 15
Value: 7.2 	
Date: May 10
Value: 37.63 	
Date: May 05
Value: 18.06 	
Date: Apr 30
Value: 10.21 	
Date: Apr 25
Value: 75.11 	
Date: Apr 20
Value: 5.21 	
Date: Apr 15
Value: 11.79 	
Date: Apr 10
Value: 12.61 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 44.98 	
Date: Mar 25
Value: 5.5 	
Date: Mar 20
Value: 4.72 	
Date: Mar 15
Value: 4.55 	
Date: Mar 10
Value: 9.6 	
Date: Mar 05
Value: 7.15 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.53 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 2.05 	
Date: Jan 25
Value: 2.39 	
Date: Jan 20
Value: 2.04 	
Date: Jan 15
Value: 2.11 	
Date: Jan 10
Value: 1.5 	
Date: Jan 05
Value: 1.61 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 2 	
Date: Dec 20
Value: 2.08 	
Date: Dec 15
Value: 1.97 	
Date: Dec 10
Value: 2.68 	
Date: Dec 05
Value: 2.29 	
Date: Nov 30
Value: 5.11 	
Date: Nov 25
Value: 3.9 	
Date: Nov 20
Value: 3.68 	
Date: Nov 15
Value: 6.12 	
Date: Nov 10
Value: 7.96 	
Date: Nov 05
Value: 14.39 	
Date: Oct 31
Value: 3.46 	
Date: Oct 25
Value: 16.35 	
Date: Oct 20
Value: 4.08 	
Date: Oct 15
Value: 5.11 	
Date: Oct 10
Value: 4.81 	
Date: Oct 05
Value: 7.22 	
Date: Sep 30
Value: 35.83 	
Date: Sep 25
Value: 57.51 	
Date: Sep 20
Value: 19.76 	
Date: Sep 15
Value: 4.14 	
Date: Sep 10
Value: 14.56 	
Date: Sep 05
Value: 20.31 	
Date: Aug 31
Value: 13.61 	
Date: Aug 25
Value: 14.19 	
Date: Aug 20
Value: 13.55 	
Date: Aug 15
Value: 21.49 	
Date: Aug 10
Value: 15.17 	
Date: Aug 05
Value: 98.6 	
Date: Jul 31
Value: 31.17 	
Date: Jul 25
Value: 4.38 	
Date: Jul 20
Value: 2.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 3.84 	
Date: Jun 30
Value: 13.66 	
Date: Jun 25
Value: 35.2 	
Date: Jun 20
Value: 82.33 	
Date: Jun 15
Value: 136.76 	
Date: Jun 10
Value: 90.59 	
Date: Jun 05
Value: 56.18 	
Date: May 31
Value: 25.03 	
Date: May 25
Value: 36.47 	
Date: May 20
Value: 23.59 	
Date: May 15
Value: 4.34 	
Date: May 10
Value: 26.77 	
Date: May 05
Value: 31.83 	
Date: Apr 30
Value: 54.61 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 18.93 	
Date: Apr 15
Value: 9.07 	
Date: Apr 10
Value: 9.67 	
Date: Apr 05
Value: 40.79 	
Date: Mar 31
Value: 7.39 	
Date: Mar 25
Value: 7.95 	
Date: Mar 20
Value: 24.52 	
Date: Mar 15
Value: 5.38 	
Date: Mar 10
Value: 6.53 	
Date: Mar 05
Value: 4.41 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.53 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 2.05 	
Date: Jan 25
Value: 2.39 	
Date: Jan 20
Value: 2.04 	
Date: Jan 15
Value: 2.11 	
Date: Jan 10
Value: 1.5 	
Date: Jan 05
Value: 1.61 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 2 	
Date: Dec 20
Value: 2.08 	
Date: Dec 15
Value: 1.97 	
Date: Dec 10
Value: 2.68 	
Date: Dec 05
Value: 2.29 	
Date: Nov 30
Value: 5.11 	
Date: Nov 25
Value: 3.9 	
Date: Nov 20
Value: 3.68 	
Date: Nov 15
Value: 6.12 	
Date: Nov 10
Value: 7.96 	
Date: Nov 05
Value: 14.39 	
Date: Oct 31
Value: 3.46 	
Date: Oct 25
Value: 16.35 	
Date: Oct 20
Value: 4.08 	
Date: Oct 15
Value: 5.11 	
Date: Oct 10
Value: 4.81 	
Date: Oct 05
Value: 7.22 	
Date: Sep 30
Value: 35.83 	
Date: Sep 25
Value: 57.51 	
Date: Sep 20
Value: 19.76 	
Date: Sep 15
Value: 4.14 	
Date: Sep 10
Value: 14.56 	
Date: Sep 05
Value: 20.31 	
Date: Feb 28
Value: 3.28 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 4.37 	
Date: Feb 15
Value: 4.88 	
Date: Feb 10
Value: 4.73 	
Date: Feb 05
Value: 3.69 	
Date: Jan 31
Value: 5.25 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 4.13 	
Date: Jan 15
Value: 3.44 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 3.53 	
Date: Dec 31
Value: 6.69 	
Date: Dec 25
Value: 6.37 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 5.93 	
Date: Dec 10
Value: 6.08 	
Date: Dec 05
Value: 7.43 	
Date: Nov 30
Value: 9.19 	
Date: Nov 25
Value: 9 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 8.86 	
Date: Nov 10
Value: 10.07 	
Date: Nov 05
Value: 8.8 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 10.76 	
Date: Oct 20
Value: 10.64 	
Date: Oct 15
Value: 15.36 	
Date: Oct 10
Value: 11.46 	
Date: Oct 05
Value: 16.77 	
Date: Sep 30
Value: 15.2 	
Date: Sep 25
Value: 16.07 	
Date: Sep 20
Value: 20.74 	
Date: Sep 15
Value: 15.77 	
Date: Sep 10
Value: 24.97 	
Date: Sep 05
Value: 20.23
	
Date: Aug 31
Value: 3635.95 	
Date: Aug 25
Value: 3622.33 	
Date: Aug 20
Value: 3608.14 	
Date: Aug 15
Value: 3594.58 	
Date: Aug 10
Value: 3573.09 	
Date: Aug 05
Value: 3557.92 	
Date: Jul 31
Value: 3459.32 	
Date: Jul 25
Value: 3428.14 	
Date: Jul 20
Value: 3423.75 	
Date: Jul 15
Value: 3420.76 	
Date: Jul 10
Value: 3415.89 	
Date: Jul 05
Value: 3413.05 	
Date: Jun 30
Value: 3409.21 	
Date: Jun 25
Value: 3395.54 	
Date: Jun 20
Value: 4359.04 	
Date: Jun 15
Value: 4350.34 	
Date: Jun 10
Value: 4269.42 	
Date: Jun 05
Value: 4266.89 	
Date: May 31
Value: 4243.81 	
Date: May 25
Value: 4223.33 	
Date: May 20
Value: 4203.68 	
Date: May 15
Value: 4163.69 	
Date: May 10
Value: 4156.48 	
Date: May 05
Value: 4118.85 	
Date: Apr 30
Value: 4100.79 	
Date: Apr 25
Value: 4090.58 	
Date: Apr 20
Value: 4015.46 	
Date: Apr 15
Value: 4010.25 	
Date: Apr 10
Value: 3998.45 	
Date: Apr 05
Value: 3985.84 	
Date: Mar 31
Value: 3980.75 	
Date: Mar 25
Value: 3935.77 	
Date: Mar 20
Value: 3930.26 	
Date: Mar 15
Value: 3925.54 	
Date: Mar 10
Value: 3920.98 	
Date: Mar 05
Value: 3911.37 	
Date: Feb 28
Value: 3904.22 	
Date: Feb 25
Value: 3903.32 	
Date: Feb 20
Value: 3901.79 	
Date: Feb 15
Value: 3900.47 	
Date: Feb 10
Value: 3899.22 	
Date: Feb 05
Value: 3897.85 	
Date: Jan 31
Value: 3896.32 	
Date: Jan 25
Value: 3894.26 	
Date: Jan 20
Value: 3891.87 	
Date: Jan 15
Value: 3889.82 	
Date: Jan 10
Value: 3887.71 	
Date: Jan 05
Value: 3886.21 	
Date: Dec 31
Value: 3884.6 	
Date: Dec 25
Value: 3881.39 	
Date: Dec 20
Value: 3879.38 	
Date: Dec 15
Value: 3877.3 	
Date: Dec 10
Value: 3875.33 	
Date: Dec 05
Value: 3872.64 	
Date: Nov 30
Value: 3870.35 	
Date: Nov 25
Value: 3865.23 	
Date: Nov 20
Value: 3861.33 	
Date: Nov 15
Value: 3857.64 	
Date: Nov 10
Value: 3851.52 	
Date: Nov 05
Value: 3843.55 	
Date: Oct 31
Value: 3829.16 	
Date: Oct 25
Value: 3825.69 	
Date: Oct 20
Value: 3809.33 	
Date: Oct 15
Value: 3805.25 	
Date: Oct 10
Value: 3800.13 	
Date: Oct 05
Value: 3795.31 	
Date: Sep 30
Value: 3788.09 	
Date: Sep 25
Value: 3752.25 	
Date: Sep 20
Value: 3694.74 	
Date: Sep 15
Value: 3674.97 	
Date: Sep 10
Value: 3670.83 	
Date: Sep 05
Value: 3656.26 	
Date: Aug 31
Value: 4534.82 	
Date: Aug 25
Value: 4521.2 	
Date: Aug 20
Value: 4507.01 	
Date: Aug 15
Value: 4493.45 	
Date: Aug 10
Value: 4471.96 	
Date: Aug 05
Value: 4456.79 	
Date: Jul 31
Value: 4358.19 	
Date: Jul 25
Value: 4327.01 	
Date: Jul 20
Value: 4322.62 	
Date: Jul 15
Value: 4319.63 	
Date: Jul 10
Value: 4314.76 	
Date: Jul 05
Value: 4311.92 	
Date: Jun 30
Value: 4308.08 	
Date: Jun 25
Value: 4294.41 	
Date: Jun 20
Value: 4259.21 	
Date: Jun 15
Value: 4176.87 	
Date: Jun 10
Value: 4040.11 	
Date: Jun 05
Value: 3949.52 	
Date: May 31
Value: 3893.33 	
Date: May 25
Value: 3868.3 	
Date: May 20
Value: 3831.82 	
Date: May 15
Value: 3808.22 	
Date: May 10
Value: 3803.88 	
Date: May 05
Value: 3777.1 	
Date: Apr 30
Value: 3745.27 	
Date: Apr 25
Value: 3690.65 	
Date: Apr 20
Value: 3680.23 	
Date: Apr 15
Value: 3661.3 	
Date: Apr 10
Value: 3652.23 	
Date: Apr 05
Value: 3642.55 	
Date: Mar 31
Value: 3601.75 	
Date: Mar 25
Value: 3594.35 	
Date: Mar 20
Value: 3586.4 	
Date: Mar 15
Value: 3561.87 	
Date: Mar 10
Value: 3556.48 	
Date: Mar 05
Value: 3549.95 	
Date: Feb 28
Value: 4803.09 	
Date: Feb 25
Value: 4802.19 	
Date: Feb 20
Value: 4800.66 	
Date: Feb 15
Value: 4799.34 	
Date: Feb 10
Value: 4798.09 	
Date: Feb 05
Value: 4796.72 	
Date: Jan 31
Value: 4795.19 	
Date: Jan 25
Value: 4793.13 	
Date: Jan 20
Value: 4790.74 	
Date: Jan 15
Value: 4788.69 	
Date: Jan 10
Value: 4786.58 	
Date: Jan 05
Value: 4785.08 	
Date: Dec 31
Value: 4783.47 	
Date: Dec 25
Value: 4780.26 	
Date: Dec 20
Value: 4778.25 	
Date: Dec 15
Value: 4776.17 	
Date: Dec 10
Value: 4774.2 	
Date: Dec 05
Value: 4771.51 	
Date: Nov 30
Value: 4769.22 	
Date: Nov 25
Value: 4764.1 	
Date: Nov 20
Value: 4760.2 	
Date: Nov 15
Value: 4756.51 	
Date: Nov 10
Value: 4750.39 	
Date: Nov 05
Value: 4742.42 	
Date: Oct 31
Value: 4728.03 	
Date: Oct 25
Value: 4724.56 	
Date: Oct 20
Value: 4708.2 	
Date: Oct 15
Value: 4704.12 	
Date: Oct 10
Value: 4699 	
Date: Oct 05
Value: 4694.18 	
Date: Sep 30
Value: 4686.96 	
Date: Sep 25
Value: 4651.12 	
Date: Sep 20
Value: 4593.61 	
Date: Sep 15
Value: 4573.84 	
Date: Sep 10
Value: 4569.7 	
Date: Sep 05
Value: 4555.13 	
Date: Feb 28
Value: 335.63 	
Date: Feb 25
Value: 332.34 	
Date: Feb 20
Value: 327.76 	
Date: Feb 15
Value: 323.38 	
Date: Feb 10
Value: 318.5 	
Date: Feb 05
Value: 313.77 	
Date: Jan 31
Value: 310.07 	
Date: Jan 25
Value: 304.82 	
Date: Jan 20
Value: 301.04 	
Date: Jan 15
Value: 296.9 	
Date: Jan 10
Value: 293.46 	
Date: Jan 05
Value: 290.24 	
Date: Dec 31
Value: 286.7 	
Date: Dec 25
Value: 280 	
Date: Dec 20
Value: 273.63 	
Date: Dec 15
Value: 267.83 	
Date: Dec 10
Value: 261.9 	
Date: Dec 05
Value: 255.81 	
Date: Nov 30
Value: 248.37 	
Date: Nov 25
Value: 239.18 	
Date: Nov 20
Value: 230.18 	
Date: Nov 15
Value: 220.95 	
Date: Nov 10
Value: 212.08 	
Date: Nov 05
Value: 202.01 	
Date: Oct 31
Value: 193.2 	
Date: Oct 25
Value: 178.02 	
Date: Oct 20
Value: 167.26 	
Date: Oct 15
Value: 156.61 	
Date: Oct 10
Value: 141.25 	
Date: Oct 05
Value: 129.79 	
Date: Sep 30
Value: 113.01 	
Date: Sep 25
Value: 97.8 	
Date: Sep 20
Value: 81.73 	
Date: Sep 15
Value: 60.98 	
Date: Sep 10
Value: 45.21 	
Date: Sep 05
Value: 20.23 	
Date: Aug 31
Value: 3635.95 	
Date: Aug 25
Value: 3622.33 	
Date: Aug 20
Value: 3608.14 	
Date: Aug 15
Value: 3594.58 	
Date: Aug 10
Value: 3573.09 	
Date: Aug 05
Value: 3557.92 	
Date: Jul 31
Value: 3459.32 	
Date: Jul 25
Value: 3428.14 	
Date: Jul 20
Value: 3423.75 	
Date: Jul 15
Value: 3420.76 	
Date: Jul 10
Value: 3415.89 	
Date: Jul 05
Value: 3413.05 	
Date: Jun 30
Value: 3409.21 	
Date: Jun 25
Value: 3395.54 	
Date: Jun 20
Value: 4359.04 	
Date: Jun 15
Value: 4350.34 	
Date: Jun 10
Value: 4269.42 	
Date: Jun 05
Value: 4266.89 	
Date: May 31
Value: 4243.81 	
Date: May 25
Value: 4223.33 	
Date: May 20
Value: 4203.68 	
Date: May 15
Value: 4163.69 	
Date: May 10
Value: 4156.48 	
Date: May 05
Value: 4118.85 	
Date: Apr 30
Value: 4100.79 	
Date: Apr 25
Value: 4090.58 	
Date: Apr 20
Value: 4015.46 	
Date: Apr 15
Value: 4010.25 	
Date: Apr 10
Value: 3998.45 	
Date: Apr 05
Value: 3985.84 	
Date: Mar 31
Value: 3980.75 	
Date: Mar 25
Value: 3935.77 	
Date: Mar 20
Value: 3930.26 	
Date: Mar 15
Value: 3925.54 	
Date: Mar 10
Value: 3920.98 	
Date: Mar 05
Value: 3911.37 	
Date: Feb 28
Value: 3904.22 	
Date: Feb 25
Value: 3903.32 	
Date: Feb 20
Value: 3901.79 	
Date: Feb 15
Value: 3900.47 	
Date: Feb 10
Value: 3899.22 	
Date: Feb 05
Value: 3897.85 	
Date: Jan 31
Value: 3896.32 	
Date: Jan 25
Value: 3894.26 	
Date: Jan 20
Value: 3891.87 	
Date: Jan 15
Value: 3889.82 	
Date: Jan 10
Value: 3887.71 	
Date: Jan 05
Value: 3886.21 	
Date: Dec 31
Value: 3884.6 	
Date: Dec 25
Value: 3881.39 	
Date: Dec 20
Value: 3879.38 	
Date: Dec 15
Value: 3877.3 	
Date: Dec 10
Value: 3875.33 	
Date: Dec 05
Value: 3872.64 	
Date: Nov 30
Value: 3870.35 	
Date: Nov 25
Value: 3865.23 	
Date: Nov 20
Value: 3861.33 	
Date: Nov 15
Value: 3857.64 	
Date: Nov 10
Value: 3851.52 	
Date: Nov 05
Value: 3843.55 	
Date: Oct 31
Value: 3829.16 	
Date: Oct 25
Value: 3825.69 	
Date: Oct 20
Value: 3809.33 	
Date: Oct 15
Value: 3805.25 	
Date: Oct 10
Value: 3800.13 	
Date: Oct 05
Value: 3795.31 	
Date: Sep 30
Value: 3788.09 	
Date: Sep 25
Value: 3752.25 	
Date: Sep 20
Value: 3694.74 	
Date: Sep 15
Value: 3674.97 	
Date: Sep 10
Value: 3670.83 	
Date: Sep 05
Value: 3656.26 	
Date: Aug 31
Value: 4534.82 	
Date: Aug 25
Value: 4521.2 	
Date: Aug 20
Value: 4507.01 	
Date: Aug 15
Value: 4493.45 	
Date: Aug 10
Value: 4471.96 	
Date: Aug 05
Value: 4456.79 	
Date: Jul 31
Value: 4358.19 	
Date: Jul 25
Value: 4327.01 	
Date: Jul 20
Value: 4322.62 	
Date: Jul 15
Value: 4319.63 	
Date: Jul 10
Value: 4314.76 	
Date: Jul 05
Value: 4311.92 	
Date: Jun 30
Value: 4308.08 	
Date: Jun 25
Value: 4294.41 	
Date: Jun 20
Value: 4259.21 	
Date: Jun 15
Value: 4176.87 	
Date: Jun 10
Value: 4040.11 	
Date: Jun 05
Value: 3949.52 	
Date: May 31
Value: 3893.33 	
Date: May 25
Value: 3868.3 	
Date: May 20
Value: 3831.82 	
Date: May 15
Value: 3808.22 	
Date: May 10
Value: 3803.88 	
Date: May 05
Value: 3777.1 	
Date: Apr 30
Value: 3745.27 	
Date: Apr 25
Value: 3690.65 	
Date: Apr 20
Value: 3680.23 	
Date: Apr 15
Value: 3661.3 	
Date: Apr 10
Value: 3652.23 	
Date: Apr 05
Value: 3642.55 	
Date: Mar 31
Value: 3601.75 	
Date: Mar 25
Value: 3594.35 	
Date: Mar 20
Value: 3586.4 	
Date: Mar 15
Value: 3561.87 	
Date: Mar 10
Value: 3556.48 	
Date: Mar 05
Value: 3549.95 	
Date: Feb 28
Value: 4803.09 	
Date: Feb 25
Value: 4802.19 	
Date: Feb 20
Value: 4800.66 	
Date: Feb 15
Value: 4799.34 	
Date: Feb 10
Value: 4798.09 	
Date: Feb 05
Value: 4796.72 	
Date: Jan 31
Value: 4795.19 	
Date: Jan 25
Value: 4793.13 	
Date: Jan 20
Value: 4790.74 	
Date: Jan 15
Value: 4788.69 	
Date: Jan 10
Value: 4786.58 	
Date: Jan 05
Value: 4785.08 	
Date: Dec 31
Value: 4783.47 	
Date: Dec 25
Value: 4780.26 	
Date: Dec 20
Value: 4778.25 	
Date: Dec 15
Value: 4776.17 	
Date: Dec 10
Value: 4774.2 	
Date: Dec 05
Value: 4771.51 	
Date: Nov 30
Value: 4769.22 	
Date: Nov 25
Value: 4764.1 	
Date: Nov 20
Value: 4760.2 	
Date: Nov 15
Value: 4756.51 	
Date: Nov 10
Value: 4750.39 	
Date: Nov 05
Value: 4742.42 	
Date: Oct 31
Value: 4728.03 	
Date: Oct 25
Value: 4724.56 	
Date: Oct 20
Value: 4708.2 	
Date: Oct 15
Value: 4704.12 	
Date: Oct 10
Value: 4699 	
Date: Oct 05
Value: 4694.18 	
Date: Sep 30
Value: 4686.96 	
Date: Sep 25
Value: 4651.12 	
Date: Sep 20
Value: 4593.61 	
Date: Sep 15
Value: 4573.84 	
Date: Sep 10
Value: 4569.7 	
Date: Sep 05
Value: 4555.13 	
Date: Feb 28
Value: 335.63 	
Date: Feb 25
Value: 332.34 	
Date: Feb 20
Value: 327.76 	
Date: Feb 15
Value: 323.38 	
Date: Feb 10
Value: 318.5 	
Date: Feb 05
Value: 313.77 	
Date: Jan 31
Value: 310.07 	
Date: Jan 25
Value: 304.82 	
Date: Jan 20
Value: 301.04 	
Date: Jan 15
Value: 296.9 	
Date: Jan 10
Value: 293.46 	
Date: Jan 05
Value: 290.24 	
Date: Dec 31
Value: 286.7 	
Date: Dec 25
Value: 280 	
Date: Dec 20
Value: 273.63 	
Date: Dec 15
Value: 267.83 	
Date: Dec 10
Value: 261.9 	
Date: Dec 05
Value: 255.81 	
Date: Nov 30
Value: 248.37 	
Date: Nov 25
Value: 239.18 	
Date: Nov 20
Value: 230.18 	
Date: Nov 15
Value: 220.95 	
Date: Nov 10
Value: 212.08 	
Date: Nov 05
Value: 202.01 	
Date: Oct 31
Value: 193.2 	
Date: Oct 25
Value: 178.02 	
Date: Oct 20
Value: 167.26 	
Date: Oct 15
Value: 156.61 	
Date: Oct 10
Value: 141.25 	
Date: Oct 05
Value: 129.79 	
Date: Sep 30
Value: 113.01 	
Date: Sep 25
Value: 97.8 	
Date: Sep 20
Value: 81.73 	
Date: Sep 15
Value: 60.98 	
Date: Sep 10
Value: 45.21 	
Date: Sep 05
Value: 20.23

	
Date: Aug 31
Value: 9.14 	
Date: Aug 25
Value: 5.12 	
Date: Aug 20
Value: 11.17 	
Date: Aug 15
Value: 5.38 	
Date: Aug 10
Value: 5.16 	
Date: Aug 05
Value: 17.1 	
Date: Jul 31
Value: 9.45 	
Date: Jul 25
Value: 1.49 	
Date: Jul 20
Value: 2.12 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.6 	
Date: Jul 05
Value: 1.99 	
Date: Jun 30
Value: 4.81 	
Date: Jun 25
Value: 21.38 	
Date: Jun 20
Value: 7.58 	
Date: Jun 15
Value: 5.51 	
Date: Jun 10
Value: 3.06 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 1.48 	
Date: May 20
Value: 2.4 	
Date: May 15
Value: 1.83 	
Date: May 10
Value: 5.84 	
Date: May 05
Value: 3.14 	
Date: Apr 30
Value: 0.81 	
Date: Apr 25
Value: 0.59 	
Date: Apr 20
Value: 0.49 	
Date: Apr 15
Value: 0.75 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 1.16 	
Date: Mar 25
Value: 0.49 	
Date: Mar 20
Value: 0.33 	
Date: Mar 15
Value: 0.34 	
Date: Mar 10
Value: 0.34 	
Date: Mar 05
Value: 0.34 	
Date: Feb 28
Value: 0.21 	
Date: Feb 25
Value: 0.35 	
Date: Feb 20
Value: 0.35 	
Date: Feb 15
Value: 0.36 	
Date: Feb 10
Value: 0.3 	
Date: Feb 05
Value: 0.24 	
Date: Jan 31
Value: 0.13 	
Date: Jan 25
Value: 0.04 	
Date: Jan 20
Value: 0.03 	
Date: Jan 15
Value: 0.04 	
Date: Jan 10
Value: 0.04 	
Date: Jan 05
Value: 0.06 	
Date: Dec 31
Value: 0.18 	
Date: Dec 25
Value: 0.2 	
Date: Dec 20
Value: 0.21 	
Date: Dec 15
Value: 0.21 	
Date: Dec 10
Value: 0.23 	
Date: Dec 05
Value: 0.28 	
Date: Nov 30
Value: 0.32 	
Date: Nov 25
Value: 0.36 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.36 	
Date: Nov 10
Value: 0.38 	
Date: Nov 05
Value: 0.46 	
Date: Oct 31
Value: 1.32 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 2.11 	
Date: Oct 10
Value: 3.39 	
Date: Oct 05
Value: 1.27 	
Date: Sep 30
Value: 0.88 	
Date: Sep 25
Value: 1.63 	
Date: Sep 20
Value: 1.29 	
Date: Sep 15
Value: 0.72 	
Date: Sep 10
Value: 0.77 	
Date: Sep 05
Value: 0.87 	
Date: Aug 31
Value: 9.14 	
Date: Aug 25
Value: 5.12 	
Date: Aug 20
Value: 11.17 	
Date: Aug 15
Value: 5.38 	
Date: Aug 10
Value: 5.16 	
Date: Aug 05
Value: 17.1 	
Date: Jul 31
Value: 9.45 	
Date: Jul 25
Value: 1.49 	
Date: Jul 20
Value: 2.12 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.6 	
Date: Jul 05
Value: 1.99 	
Date: Jun 30
Value: 4.81 	
Date: Jun 25
Value: 21.38 	
Date: Jun 20
Value: 5.5 	
Date: Jun 15
Value: 15.38 	
Date: Jun 10
Value: 16.68 	
Date: Jun 05
Value: 14.73 	
Date: May 31
Value: 1.74 	
Date: May 25
Value: 22.62 	
Date: May 20
Value: 8.24 	
Date: May 15
Value: 5.08 	
Date: May 10
Value: 4.4 	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 1.66 	
Date: Apr 25
Value: 1.78 	
Date: Apr 20
Value: 0.66 	
Date: Apr 15
Value: 0.9 	
Date: Apr 10
Value: 0.56 	
Date: Apr 05
Value: 0.48 	
Date: Mar 31
Value: 0.63 	
Date: Mar 25
Value: 0.35 	
Date: Mar 20
Value: 0.4 	
Date: Mar 15
Value: 0.29 	
Date: Mar 10
Value: 0.29 	
Date: Mar 05
Value: 0.28 	
Date: Feb 28
Value: 0.21 	
Date: Feb 25
Value: 0.35 	
Date: Feb 20
Value: 0.35 	
Date: Feb 15
Value: 0.36 	
Date: Feb 10
Value: 0.3 	
Date: Feb 05
Value: 0.24 	
Date: Jan 31
Value: 0.13 	
Date: Jan 25
Value: 0.04 	
Date: Jan 20
Value: 0.03 	
Date: Jan 15
Value: 0.04 	
Date: Jan 10
Value: 0.04 	
Date: Jan 05
Value: 0.06 	
Date: Dec 31
Value: 0.18 	
Date: Dec 25
Value: 0.2 	
Date: Dec 20
Value: 0.21 	
Date: Dec 15
Value: 0.21 	
Date: Dec 10
Value: 0.23 	
Date: Dec 05
Value: 0.28 	
Date: Nov 30
Value: 0.32 	
Date: Nov 25
Value: 0.36 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.36 	
Date: Nov 10
Value: 0.38 	
Date: Nov 05
Value: 0.46 	
Date: Oct 31
Value: 1.32 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 2.11 	
Date: Oct 10
Value: 3.39 	
Date: Oct 05
Value: 1.27 	
Date: Sep 30
Value: 0.88 	
Date: Sep 25
Value: 1.63 	
Date: Sep 20
Value: 1.29 	
Date: Sep 15
Value: 0.72 	
Date: Sep 10
Value: 0.77 	
Date: Sep 05
Value: 0.87 	
Date: Feb 28
Value: 0.22 	
Date: Feb 25
Value: 0.38 	
Date: Feb 20
Value: 0.38 	
Date: Feb 15
Value: 0.37 	
Date: Feb 10
Value: 0.35 	
Date: Feb 05
Value: 0.28 	
Date: Jan 31
Value: 0.13 	
Date: Jan 25
Value: 0.05 	
Date: Jan 20
Value: 0.03 	
Date: Jan 15
Value: 0.03 	
Date: Jan 10
Value: 0.04 	
Date: Jan 05
Value: 0.07 	
Date: Dec 31
Value: 0.19 	
Date: Dec 25
Value: 0.19 	
Date: Dec 20
Value: 0.21 	
Date: Dec 15
Value: 0.21 	
Date: Dec 10
Value: 0.24 	
Date: Dec 05
Value: 0.29 	
Date: Nov 30
Value: 0.41 	
Date: Nov 25
Value: 0.44 	
Date: Nov 20
Value: 0.47 	
Date: Nov 15
Value: 0.47 	
Date: Nov 10
Value: 0.58 	
Date: Nov 05
Value: 0.66 	
Date: Oct 31
Value: 1.08 	
Date: Oct 25
Value: 0.96 	
Date: Oct 20
Value: 0.97 	
Date: Oct 15
Value: 0.99 	
Date: Oct 10
Value: 1.02 	
Date: Oct 05
Value: 1.19 	
Date: Sep 30
Value: 1.26 	
Date: Sep 25
Value: 1.27 	
Date: Sep 20
Value: 1.36 	
Date: Sep 15
Value: 1.34 	
Date: Sep 10
Value: 1.39 	
Date: Sep 05
Value: 1.76 	
Date: Aug 31
Value: 9.14 	
Date: Aug 25
Value: 5.12 	
Date: Aug 20
Value: 11.17 	
Date: Aug 15
Value: 5.38 	
Date: Aug 10
Value: 5.16 	
Date: Aug 05
Value: 17.1 	
Date: Jul 31
Value: 9.45 	
Date: Jul 25
Value: 1.49 	
Date: Jul 20
Value: 2.12 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.6 	
Date: Jul 05
Value: 1.99 	
Date: Jun 30
Value: 4.81 	
Date: Jun 25
Value: 21.38 	
Date: Jun 20
Value: 7.58 	
Date: Jun 15
Value: 5.51 	
Date: Jun 10
Value: 3.06 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 1.48 	
Date: May 20
Value: 2.4 	
Date: May 15
Value: 1.83 	
Date: May 10
Value: 5.84 	
Date: May 05
Value: 3.14 	
Date: Apr 30
Value: 0.81 	
Date: Apr 25
Value: 0.59 	
Date: Apr 20
Value: 0.49 	
Date: Apr 15
Value: 0.75 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 1.16 	
Date: Mar 25
Value: 0.49 	
Date: Mar 20
Value: 0.33 	
Date: Mar 15
Value: 0.34 	
Date: Mar 10
Value: 0.34 	
Date: Mar 05
Value: 0.34 	
Date: Feb 28
Value: 0.21 	
Date: Feb 25
Value: 0.35 	
Date: Feb 20
Value: 0.35 	
Date: Feb 15
Value: 0.36 	
Date: Feb 10
Value: 0.3 	
Date: Feb 05
Value: 0.24 	
Date: Jan 31
Value: 0.13 	
Date: Jan 25
Value: 0.04 	
Date: Jan 20
Value: 0.03 	
Date: Jan 15
Value: 0.04 	
Date: Jan 10
Value: 0.04 	
Date: Jan 05
Value: 0.06 	
Date: Dec 31
Value: 0.18 	
Date: Dec 25
Value: 0.2 	
Date: Dec 20
Value: 0.21 	
Date: Dec 15
Value: 0.21 	
Date: Dec 10
Value: 0.23 	
Date: Dec 05
Value: 0.28 	
Date: Nov 30
Value: 0.32 	
Date: Nov 25
Value: 0.36 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.36 	
Date: Nov 10
Value: 0.38 	
Date: Nov 05
Value: 0.46 	
Date: Oct 31
Value: 1.32 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 2.11 	
Date: Oct 10
Value: 3.39 	
Date: Oct 05
Value: 1.27 	
Date: Sep 30
Value: 0.88 	
Date: Sep 25
Value: 1.63 	
Date: Sep 20
Value: 1.29 	
Date: Sep 15
Value: 0.72 	
Date: Sep 10
Value: 0.77 	
Date: Sep 05
Value: 0.87 	
Date: Aug 31
Value: 9.14 	
Date: Aug 25
Value: 5.12 	
Date: Aug 20
Value: 11.17 	
Date: Aug 15
Value: 5.38 	
Date: Aug 10
Value: 5.16 	
Date: Aug 05
Value: 17.1 	
Date: Jul 31
Value: 9.45 	
Date: Jul 25
Value: 1.49 	
Date: Jul 20
Value: 2.12 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.6 	
Date: Jul 05
Value: 1.99 	
Date: Jun 30
Value: 4.81 	
Date: Jun 25
Value: 21.38 	
Date: Jun 20
Value: 5.5 	
Date: Jun 15
Value: 15.38 	
Date: Jun 10
Value: 16.68 	
Date: Jun 05
Value: 14.73 	
Date: May 31
Value: 1.74 	
Date: May 25
Value: 22.62 	
Date: May 20
Value: 8.24 	
Date: May 15
Value: 5.08 	
Date: May 10
Value: 4.4 	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 1.66 	
Date: Apr 25
Value: 1.78 	
Date: Apr 20
Value: 0.66 	
Date: Apr 15
Value: 0.9 	
Date: Apr 10
Value: 0.56 	
Date: Apr 05
Value: 0.48 	
Date: Mar 31
Value: 0.63 	
Date: Mar 25
Value: 0.35 	
Date: Mar 20
Value: 0.4 	
Date: Mar 15
Value: 0.29 	
Date: Mar 10
Value: 0.29 	
Date: Mar 05
Value: 0.28 	
Date: Feb 28
Value: 0.21 	
Date: Feb 25
Value: 0.35 	
Date: Feb 20
Value: 0.35 	
Date: Feb 15
Value: 0.36 	
Date: Feb 10
Value: 0.3 	
Date: Feb 05
Value: 0.24 	
Date: Jan 31
Value: 0.13 	
Date: Jan 25
Value: 0.04 	
Date: Jan 20
Value: 0.03 	
Date: Jan 15
Value: 0.04 	
Date: Jan 10
Value: 0.04 	
Date: Jan 05
Value: 0.06 	
Date: Dec 31
Value: 0.18 	
Date: Dec 25
Value: 0.2 	
Date: Dec 20
Value: 0.21 	
Date: Dec 15
Value: 0.21 	
Date: Dec 10
Value: 0.23 	
Date: Dec 05
Value: 0.28 	
Date: Nov 30
Value: 0.32 	
Date: Nov 25
Value: 0.36 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.36 	
Date: Nov 10
Value: 0.38 	
Date: Nov 05
Value: 0.46 	
Date: Oct 31
Value: 1.32 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 2.11 	
Date: Oct 10
Value: 3.39 	
Date: Oct 05
Value: 1.27 	
Date: Sep 30
Value: 0.88 	
Date: Sep 25
Value: 1.63 	
Date: Sep 20
Value: 1.29 	
Date: Sep 15
Value: 0.72 	
Date: Sep 10
Value: 0.77 	
Date: Sep 05
Value: 0.87 	
Date: Feb 28
Value: 0.22 	
Date: Feb 25
Value: 0.38 	
Date: Feb 20
Value: 0.38 	
Date: Feb 15
Value: 0.37 	
Date: Feb 10
Value: 0.35 	
Date: Feb 05
Value: 0.28 	
Date: Jan 31
Value: 0.13 	
Date: Jan 25
Value: 0.05 	
Date: Jan 20
Value: 0.03 	
Date: Jan 15
Value: 0.03 	
Date: Jan 10
Value: 0.04 	
Date: Jan 05
Value: 0.07 	
Date: Dec 31
Value: 0.19 	
Date: Dec 25
Value: 0.19 	
Date: Dec 20
Value: 0.21 	
Date: Dec 15
Value: 0.21 	
Date: Dec 10
Value: 0.24 	
Date: Dec 05
Value: 0.29 	
Date: Nov 30
Value: 0.41 	
Date: Nov 25
Value: 0.44 	
Date: Nov 20
Value: 0.47 	
Date: Nov 15
Value: 0.47 	
Date: Nov 10
Value: 0.58 	
Date: Nov 05
Value: 0.66 	
Date: Oct 31
Value: 1.08 	
Date: Oct 25
Value: 0.96 	
Date: Oct 20
Value: 0.97 	
Date: Oct 15
Value: 0.99 	
Date: Oct 10
Value: 1.02 	
Date: Oct 05
Value: 1.19 	
Date: Sep 30
Value: 1.26 	
Date: Sep 25
Value: 1.27 	
Date: Sep 20
Value: 1.36 	
Date: Sep 15
Value: 1.34 	
Date: Sep 10
Value: 1.39 	
Date: Sep 05
Value: 1.76
	
Date: Aug 31
Value: 472.23 	
Date: Aug 25
Value: 463.09 	
Date: Aug 20
Value: 457.96 	
Date: Aug 15
Value: 446.78 	
Date: Aug 10
Value: 441.4 	
Date: Aug 05
Value: 436.24 	
Date: Jul 31
Value: 419.14 	
Date: Jul 25
Value: 409.68 	
Date: Jul 20
Value: 408.19 	
Date: Jul 15
Value: 406.06 	
Date: Jul 10
Value: 404.37 	
Date: Jul 05
Value: 402.77 	
Date: Jun 30
Value: 400.77 	
Date: Jun 25
Value: 395.96 	
Date: Jun 20
Value: 541.84 	
Date: Jun 15
Value: 534.26 	
Date: Jun 10
Value: 528.75 	
Date: Jun 05
Value: 525.68 	
Date: May 31
Value: 522.11 	
Date: May 25
Value: 516.32 	
Date: May 20
Value: 514.84 	
Date: May 15
Value: 512.44 	
Date: May 10
Value: 510.6 	
Date: May 05
Value: 504.75 	
Date: Apr 30
Value: 501.6 	
Date: Apr 25
Value: 500.79 	
Date: Apr 20
Value: 500.19 	
Date: Apr 15
Value: 499.7 	
Date: Apr 10
Value: 498.94 	
Date: Apr 05
Value: 498.44 	
Date: Mar 31
Value: 498.04 	
Date: Mar 25
Value: 496.88 	
Date: Mar 20
Value: 496.38 	
Date: Mar 15
Value: 496.04 	
Date: Mar 10
Value: 495.7 	
Date: Mar 05
Value: 495.35 	
Date: Feb 28
Value: 495.01 	
Date: Feb 25
Value: 494.79 	
Date: Feb 20
Value: 494.44 	
Date: Feb 15
Value: 494.08 	
Date: Feb 10
Value: 493.72 	
Date: Feb 05
Value: 493.41 	
Date: Jan 31
Value: 493.16 	
Date: Jan 25
Value: 493.03 	
Date: Jan 20
Value: 492.98 	
Date: Jan 15
Value: 492.94 	
Date: Jan 10
Value: 492.9 	
Date: Jan 05
Value: 492.86 	
Date: Dec 31
Value: 492.79 	
Date: Dec 25
Value: 492.6 	
Date: Dec 20
Value: 492.4 	
Date: Dec 15
Value: 492.19 	
Date: Dec 10
Value: 491.98 	
Date: Dec 05
Value: 491.74 	
Date: Nov 30
Value: 491.45 	
Date: Nov 25
Value: 491.13 	
Date: Nov 20
Value: 490.76 	
Date: Nov 15
Value: 490.38 	
Date: Nov 10
Value: 490.01 	
Date: Nov 05
Value: 489.63 	
Date: Oct 31
Value: 489.16 	
Date: Oct 25
Value: 487.84 	
Date: Oct 20
Value: 486.52 	
Date: Oct 15
Value: 485.2 	
Date: Oct 10
Value: 483.08 	
Date: Oct 05
Value: 479.69 	
Date: Sep 30
Value: 478.41 	
Date: Sep 25
Value: 477.53 	
Date: Sep 20
Value: 475.9 	
Date: Sep 15
Value: 474.6 	
Date: Sep 10
Value: 473.88 	
Date: Sep 05
Value: 473.11 	
Date: Aug 31
Value: 564.54 	
Date: Aug 25
Value: 555.39 	
Date: Aug 20
Value: 550.27 	
Date: Aug 15
Value: 539.09 	
Date: Aug 10
Value: 533.71 	
Date: Aug 05
Value: 528.55 	
Date: Jul 31
Value: 511.44 	
Date: Jul 25
Value: 501.99 	
Date: Jul 20
Value: 500.5 	
Date: Jul 15
Value: 498.37 	
Date: Jul 10
Value: 496.68 	
Date: Jul 05
Value: 495.07 	
Date: Jun 30
Value: 493.08 	
Date: Jun 25
Value: 488.27 	
Date: Jun 20
Value: 466.88 	
Date: Jun 15
Value: 461.38 	
Date: Jun 10
Value: 446 	
Date: Jun 05
Value: 429.31 	
Date: May 31
Value: 414.58 	
Date: May 25
Value: 412.84 	
Date: May 20
Value: 390.21 	
Date: May 15
Value: 381.97 	
Date: May 10
Value: 376.88 	
Date: May 05
Value: 372.47 	
Date: Apr 30
Value: 367.6 	
Date: Apr 25
Value: 365.93 	
Date: Apr 20
Value: 364.15 	
Date: Apr 15
Value: 363.48 	
Date: Apr 10
Value: 362.57 	
Date: Apr 05
Value: 362 	
Date: Mar 31
Value: 361.52 	
Date: Mar 25
Value: 360.89 	
Date: Mar 20
Value: 360.54 	
Date: Mar 15
Value: 360.13 	
Date: Mar 10
Value: 359.83 	
Date: Mar 05
Value: 359.54 	
Date: Feb 28
Value: 587.32 	
Date: Feb 25
Value: 587.1 	
Date: Feb 20
Value: 586.74 	
Date: Feb 15
Value: 586.39 	
Date: Feb 10
Value: 586.03 	
Date: Feb 05
Value: 585.72 	
Date: Jan 31
Value: 585.47 	
Date: Jan 25
Value: 585.34 	
Date: Jan 20
Value: 585.29 	
Date: Jan 15
Value: 585.25 	
Date: Jan 10
Value: 585.21 	
Date: Jan 05
Value: 585.17 	
Date: Dec 31
Value: 585.1 	
Date: Dec 25
Value: 584.91 	
Date: Dec 20
Value: 584.71 	
Date: Dec 15
Value: 584.5 	
Date: Dec 10
Value: 584.29 	
Date: Dec 05
Value: 584.05 	
Date: Nov 30
Value: 583.76 	
Date: Nov 25
Value: 583.44 	
Date: Nov 20
Value: 583.07 	
Date: Nov 15
Value: 582.69 	
Date: Nov 10
Value: 582.32 	
Date: Nov 05
Value: 581.94 	
Date: Oct 31
Value: 581.47 	
Date: Oct 25
Value: 580.15 	
Date: Oct 20
Value: 578.83 	
Date: Oct 15
Value: 577.51 	
Date: Oct 10
Value: 575.39 	
Date: Oct 05
Value: 572 	
Date: Sep 30
Value: 570.72 	
Date: Sep 25
Value: 569.84 	
Date: Sep 20
Value: 568.2 	
Date: Sep 15
Value: 566.91 	
Date: Sep 10
Value: 566.19 	
Date: Sep 05
Value: 565.41 	
Date: Feb 28
Value: 21.46 	
Date: Feb 25
Value: 21.23 	
Date: Feb 20
Value: 20.84 	
Date: Feb 15
Value: 20.46 	
Date: Feb 10
Value: 20.08 	
Date: Feb 05
Value: 19.73 	
Date: Jan 31
Value: 19.45 	
Date: Jan 25
Value: 19.31 	
Date: Jan 20
Value: 19.26 	
Date: Jan 15
Value: 19.22 	
Date: Jan 10
Value: 19.19 	
Date: Jan 05
Value: 19.14 	
Date: Dec 31
Value: 19.07 	
Date: Dec 25
Value: 18.88 	
Date: Dec 20
Value: 18.69 	
Date: Dec 15
Value: 18.47 	
Date: Dec 10
Value: 18.26 	
Date: Dec 05
Value: 18.01 	
Date: Nov 30
Value: 17.72 	
Date: Nov 25
Value: 17.3 	
Date: Nov 20
Value: 16.86 	
Date: Nov 15
Value: 16.38 	
Date: Nov 10
Value: 15.9 	
Date: Nov 05
Value: 15.32 	
Date: Oct 31
Value: 14.66 	
Date: Oct 25
Value: 13.57 	
Date: Oct 20
Value: 12.61 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.64 	
Date: Oct 05
Value: 9.61 	
Date: Sep 30
Value: 8.42 	
Date: Sep 25
Value: 7.15 	
Date: Sep 20
Value: 5.87 	
Date: Sep 15
Value: 4.5 	
Date: Sep 10
Value: 3.15 	
Date: Sep 05
Value: 1.76 	
Date: Aug 31
Value: 472.23 	
Date: Aug 25
Value: 463.09 	
Date: Aug 20
Value: 457.96 	
Date: Aug 15
Value: 446.78 	
Date: Aug 10
Value: 441.4 	
Date: Aug 05
Value: 436.24 	
Date: Jul 31
Value: 419.14 	
Date: Jul 25
Value: 409.68 	
Date: Jul 20
Value: 408.19 	
Date: Jul 15
Value: 406.06 	
Date: Jul 10
Value: 404.37 	
Date: Jul 05
Value: 402.77 	
Date: Jun 30
Value: 400.77 	
Date: Jun 25
Value: 395.96 	
Date: Jun 20
Value: 541.84 	
Date: Jun 15
Value: 534.26 	
Date: Jun 10
Value: 528.75 	
Date: Jun 05
Value: 525.68 	
Date: May 31
Value: 522.11 	
Date: May 25
Value: 516.32 	
Date: May 20
Value: 514.84 	
Date: May 15
Value: 512.44 	
Date: May 10
Value: 510.6 	
Date: May 05
Value: 504.75 	
Date: Apr 30
Value: 501.6 	
Date: Apr 25
Value: 500.79 	
Date: Apr 20
Value: 500.19 	
Date: Apr 15
Value: 499.7 	
Date: Apr 10
Value: 498.94 	
Date: Apr 05
Value: 498.44 	
Date: Mar 31
Value: 498.04 	
Date: Mar 25
Value: 496.88 	
Date: Mar 20
Value: 496.38 	
Date: Mar 15
Value: 496.04 	
Date: Mar 10
Value: 495.7 	
Date: Mar 05
Value: 495.35 	
Date: Feb 28
Value: 495.01 	
Date: Feb 25
Value: 494.79 	
Date: Feb 20
Value: 494.44 	
Date: Feb 15
Value: 494.08 	
Date: Feb 10
Value: 493.72 	
Date: Feb 05
Value: 493.41 	
Date: Jan 31
Value: 493.16 	
Date: Jan 25
Value: 493.03 	
Date: Jan 20
Value: 492.98 	
Date: Jan 15
Value: 492.94 	
Date: Jan 10
Value: 492.9 	
Date: Jan 05
Value: 492.86 	
Date: Dec 31
Value: 492.79 	
Date: Dec 25
Value: 492.6 	
Date: Dec 20
Value: 492.4 	
Date: Dec 15
Value: 492.19 	
Date: Dec 10
Value: 491.98 	
Date: Dec 05
Value: 491.74 	
Date: Nov 30
Value: 491.45 	
Date: Nov 25
Value: 491.13 	
Date: Nov 20
Value: 490.76 	
Date: Nov 15
Value: 490.38 	
Date: Nov 10
Value: 490.01 	
Date: Nov 05
Value: 489.63 	
Date: Oct 31
Value: 489.16 	
Date: Oct 25
Value: 487.84 	
Date: Oct 20
Value: 486.52 	
Date: Oct 15
Value: 485.2 	
Date: Oct 10
Value: 483.08 	
Date: Oct 05
Value: 479.69 	
Date: Sep 30
Value: 478.41 	
Date: Sep 25
Value: 477.53 	
Date: Sep 20
Value: 475.9 	
Date: Sep 15
Value: 474.6 	
Date: Sep 10
Value: 473.88 	
Date: Sep 05
Value: 473.11 	
Date: Aug 31
Value: 564.54 	
Date: Aug 25
Value: 555.39 	
Date: Aug 20
Value: 550.27 	
Date: Aug 15
Value: 539.09 	
Date: Aug 10
Value: 533.71 	
Date: Aug 05
Value: 528.55 	
Date: Jul 31
Value: 511.44 	
Date: Jul 25
Value: 501.99 	
Date: Jul 20
Value: 500.5 	
Date: Jul 15
Value: 498.37 	
Date: Jul 10
Value: 496.68 	
Date: Jul 05
Value: 495.07 	
Date: Jun 30
Value: 493.08 	
Date: Jun 25
Value: 488.27 	
Date: Jun 20
Value: 466.88 	
Date: Jun 15
Value: 461.38 	
Date: Jun 10
Value: 446 	
Date: Jun 05
Value: 429.31 	
Date: May 31
Value: 414.58 	
Date: May 25
Value: 412.84 	
Date: May 20
Value: 390.21 	
Date: May 15
Value: 381.97 	
Date: May 10
Value: 376.88 	
Date: May 05
Value: 372.47 	
Date: Apr 30
Value: 367.6 	
Date: Apr 25
Value: 365.93 	
Date: Apr 20
Value: 364.15 	
Date: Apr 15
Value: 363.48 	
Date: Apr 10
Value: 362.57 	
Date: Apr 05
Value: 362 	
Date: Mar 31
Value: 361.52 	
Date: Mar 25
Value: 360.89 	
Date: Mar 20
Value: 360.54 	
Date: Mar 15
Value: 360.13 	
Date: Mar 10
Value: 359.83 	
Date: Mar 05
Value: 359.54 	
Date: Feb 28
Value: 587.32 	
Date: Feb 25
Value: 587.1 	
Date: Feb 20
Value: 586.74 	
Date: Feb 15
Value: 586.39 	
Date: Feb 10
Value: 586.03 	
Date: Feb 05
Value: 585.72 	
Date: Jan 31
Value: 585.47 	
Date: Jan 25
Value: 585.34 	
Date: Jan 20
Value: 585.29 	
Date: Jan 15
Value: 585.25 	
Date: Jan 10
Value: 585.21 	
Date: Jan 05
Value: 585.17 	
Date: Dec 31
Value: 585.1 	
Date: Dec 25
Value: 584.91 	
Date: Dec 20
Value: 584.71 	
Date: Dec 15
Value: 584.5 	
Date: Dec 10
Value: 584.29 	
Date: Dec 05
Value: 584.05 	
Date: Nov 30
Value: 583.76 	
Date: Nov 25
Value: 583.44 	
Date: Nov 20
Value: 583.07 	
Date: Nov 15
Value: 582.69 	
Date: Nov 10
Value: 582.32 	
Date: Nov 05
Value: 581.94 	
Date: Oct 31
Value: 581.47 	
Date: Oct 25
Value: 580.15 	
Date: Oct 20
Value: 578.83 	
Date: Oct 15
Value: 577.51 	
Date: Oct 10
Value: 575.39 	
Date: Oct 05
Value: 572 	
Date: Sep 30
Value: 570.72 	
Date: Sep 25
Value: 569.84 	
Date: Sep 20
Value: 568.2 	
Date: Sep 15
Value: 566.91 	
Date: Sep 10
Value: 566.19 	
Date: Sep 05
Value: 565.41 	
Date: Feb 28
Value: 21.46 	
Date: Feb 25
Value: 21.23 	
Date: Feb 20
Value: 20.84 	
Date: Feb 15
Value: 20.46 	
Date: Feb 10
Value: 20.08 	
Date: Feb 05
Value: 19.73 	
Date: Jan 31
Value: 19.45 	
Date: Jan 25
Value: 19.31 	
Date: Jan 20
Value: 19.26 	
Date: Jan 15
Value: 19.22 	
Date: Jan 10
Value: 19.19 	
Date: Jan 05
Value: 19.14 	
Date: Dec 31
Value: 19.07 	
Date: Dec 25
Value: 18.88 	
Date: Dec 20
Value: 18.69 	
Date: Dec 15
Value: 18.47 	
Date: Dec 10
Value: 18.26 	
Date: Dec 05
Value: 18.01 	
Date: Nov 30
Value: 17.72 	
Date: Nov 25
Value: 17.3 	
Date: Nov 20
Value: 16.86 	
Date: Nov 15
Value: 16.38 	
Date: Nov 10
Value: 15.9 	
Date: Nov 05
Value: 15.32 	
Date: Oct 31
Value: 14.66 	
Date: Oct 25
Value: 13.57 	
Date: Oct 20
Value: 12.61 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.64 	
Date: Oct 05
Value: 9.61 	
Date: Sep 30
Value: 8.42 	
Date: Sep 25
Value: 7.15 	
Date: Sep 20
Value: 5.87 	
Date: Sep 15
Value: 4.5 	
Date: Sep 10
Value: 3.15 	
Date: Sep 05
Value: 1.76

Libertador General Bernardo O'Higgins
Libertador General Bernardo O'Higgins
View Satellite Image
	
Date: Aug 31
Value: 3.95 	
Date: Aug 25
Value: 3.84 	
Date: Aug 20
Value: 24.8 	
Date: Aug 15
Value: 3.55 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 69.7 	
Date: Jul 31
Value: 26.36 	
Date: Jul 25
Value: 2.33 	
Date: Jul 20
Value: 6.23 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 5.21 	
Date: Jun 30
Value: 4.69 	
Date: Jun 25
Value: 65.34 	
Date: Jun 20
Value: 34.25 	
Date: Jun 15
Value: 9.09 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 39.19 	
Date: May 31
Value: 40.72 	
Date: May 25
Value: 2.18 	
Date: May 20
Value: 12.24 	
Date: May 15
Value: 1.89 	
Date: May 10
Value: 41.81 	
Date: May 05
Value: 2.51 	
Date: Apr 30
Value: 1.91 	
Date: Apr 25
Value: 3.57 	
Date: Apr 20
Value: 1.85 	
Date: Apr 15
Value: 1.03 	
Date: Apr 10
Value: 2.01 	
Date: Apr 05
Value: 0.99 	
Date: Mar 31
Value: 2.37 	
Date: Mar 25
Value: 0.76 	
Date: Mar 20
Value: 0.63 	
Date: Mar 15
Value: 0.67 	
Date: Mar 10
Value: 0.75 	
Date: Mar 05
Value: 0.8 	
Date: Feb 28
Value: 0.35 	
Date: Feb 25
Value: 0.6 	
Date: Feb 20
Value: 0.62 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 0.59 	
Date: Jan 15
Value: 0.68 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 0.65 	
Date: Dec 31
Value: 0.68 	
Date: Dec 25
Value: 0.51 	
Date: Dec 20
Value: 0.48 	
Date: Dec 15
Value: 0.47 	
Date: Dec 10
Value: 0.54 	
Date: Dec 05
Value: 0.59 	
Date: Nov 30
Value: 0.69 	
Date: Nov 25
Value: 0.73 	
Date: Nov 20
Value: 0.92 	
Date: Nov 15
Value: 0.75 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.42 	
Date: Oct 31
Value: 1 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.01 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 5.85 	
Date: Oct 05
Value: 1.9 	
Date: Sep 30
Value: 4.34 	
Date: Sep 25
Value: 10.26 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 0.99 	
Date: Sep 10
Value: 1.16 	
Date: Sep 05
Value: 1.3 	
Date: Aug 31
Value: 3.95 	
Date: Aug 25
Value: 3.84 	
Date: Aug 20
Value: 24.8 	
Date: Aug 15
Value: 3.55 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 69.7 	
Date: Jul 31
Value: 26.36 	
Date: Jul 25
Value: 2.33 	
Date: Jul 20
Value: 6.23 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 5.21 	
Date: Jun 30
Value: 4.69 	
Date: Jun 25
Value: 65.34 	
Date: Jun 20
Value: 47.92 	
Date: Jun 15
Value: 44.16 	
Date: Jun 10
Value: 50.33 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 9.82 	
Date: May 25
Value: 47.79 	
Date: May 20
Value: 19.82 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 25.34 	
Date: May 05
Value: 17.89 	
Date: Apr 30
Value: 3.39 	
Date: Apr 25
Value: 5.11 	
Date: Apr 20
Value: 2.76 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 0.94 	
Date: Mar 25
Value: 0.53 	
Date: Mar 20
Value: 0.62 	
Date: Mar 15
Value: 0.5 	
Date: Mar 10
Value: 0.55 	
Date: Mar 05
Value: 0.96 	
Date: Feb 28
Value: 0.35 	
Date: Feb 25
Value: 0.6 	
Date: Feb 20
Value: 0.62 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 0.59 	
Date: Jan 15
Value: 0.68 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 0.65 	
Date: Dec 31
Value: 0.68 	
Date: Dec 25
Value: 0.51 	
Date: Dec 20
Value: 0.48 	
Date: Dec 15
Value: 0.47 	
Date: Dec 10
Value: 0.54 	
Date: Dec 05
Value: 0.59 	
Date: Nov 30
Value: 0.69 	
Date: Nov 25
Value: 0.73 	
Date: Nov 20
Value: 0.92 	
Date: Nov 15
Value: 0.75 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.42 	
Date: Oct 31
Value: 1 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.01 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 5.85 	
Date: Oct 05
Value: 1.9 	
Date: Sep 30
Value: 4.34 	
Date: Sep 25
Value: 10.26 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 0.99 	
Date: Sep 10
Value: 1.16 	
Date: Sep 05
Value: 1.3 	
Date: Feb 28
Value: 0.53 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.11 	
Date: Feb 15
Value: 1 	
Date: Feb 10
Value: 1.08 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 1.29 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 0.91 	
Date: Jan 10
Value: 0.79 	
Date: Jan 05
Value: 0.75 	
Date: Dec 31
Value: 1.12 	
Date: Dec 25
Value: 0.79 	
Date: Dec 20
Value: 0.78 	
Date: Dec 15
Value: 0.79 	
Date: Dec 10
Value: 0.97 	
Date: Dec 05
Value: 1.17 	
Date: Nov 30
Value: 1.8 	
Date: Nov 25
Value: 1.99 	
Date: Nov 20
Value: 2.07 	
Date: Nov 15
Value: 2.14 	
Date: Nov 10
Value: 2.57 	
Date: Nov 05
Value: 2.68 	
Date: Oct 31
Value: 3.25 	
Date: Oct 25
Value: 3 	
Date: Oct 20
Value: 2.99 	
Date: Oct 15
Value: 4.37 	
Date: Oct 10
Value: 2.98 	
Date: Oct 05
Value: 5.6 	
Date: Sep 30
Value: 4.5 	
Date: Sep 25
Value: 4.82 	
Date: Sep 20
Value: 7.22 	
Date: Sep 15
Value: 6.25 	
Date: Sep 10
Value: 7.05 	
Date: Sep 05
Value: 8.55 	
Date: Aug 31
Value: 3.95 	
Date: Aug 25
Value: 3.84 	
Date: Aug 20
Value: 24.8 	
Date: Aug 15
Value: 3.55 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 69.7 	
Date: Jul 31
Value: 26.36 	
Date: Jul 25
Value: 2.33 	
Date: Jul 20
Value: 6.23 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 5.21 	
Date: Jun 30
Value: 4.69 	
Date: Jun 25
Value: 65.34 	
Date: Jun 20
Value: 34.25 	
Date: Jun 15
Value: 9.09 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 39.19 	
Date: May 31
Value: 40.72 	
Date: May 25
Value: 2.18 	
Date: May 20
Value: 12.24 	
Date: May 15
Value: 1.89 	
Date: May 10
Value: 41.81 	
Date: May 05
Value: 2.51 	
Date: Apr 30
Value: 1.91 	
Date: Apr 25
Value: 3.57 	
Date: Apr 20
Value: 1.85 	
Date: Apr 15
Value: 1.03 	
Date: Apr 10
Value: 2.01 	
Date: Apr 05
Value: 0.99 	
Date: Mar 31
Value: 2.37 	
Date: Mar 25
Value: 0.76 	
Date: Mar 20
Value: 0.63 	
Date: Mar 15
Value: 0.67 	
Date: Mar 10
Value: 0.75 	
Date: Mar 05
Value: 0.8 	
Date: Feb 28
Value: 0.35 	
Date: Feb 25
Value: 0.6 	
Date: Feb 20
Value: 0.62 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 0.59 	
Date: Jan 15
Value: 0.68 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 0.65 	
Date: Dec 31
Value: 0.68 	
Date: Dec 25
Value: 0.51 	
Date: Dec 20
Value: 0.48 	
Date: Dec 15
Value: 0.47 	
Date: Dec 10
Value: 0.54 	
Date: Dec 05
Value: 0.59 	
Date: Nov 30
Value: 0.69 	
Date: Nov 25
Value: 0.73 	
Date: Nov 20
Value: 0.92 	
Date: Nov 15
Value: 0.75 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.42 	
Date: Oct 31
Value: 1 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.01 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 5.85 	
Date: Oct 05
Value: 1.9 	
Date: Sep 30
Value: 4.34 	
Date: Sep 25
Value: 10.26 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 0.99 	
Date: Sep 10
Value: 1.16 	
Date: Sep 05
Value: 1.3 	
Date: Aug 31
Value: 3.95 	
Date: Aug 25
Value: 3.84 	
Date: Aug 20
Value: 24.8 	
Date: Aug 15
Value: 3.55 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 69.7 	
Date: Jul 31
Value: 26.36 	
Date: Jul 25
Value: 2.33 	
Date: Jul 20
Value: 6.23 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 5.21 	
Date: Jun 30
Value: 4.69 	
Date: Jun 25
Value: 65.34 	
Date: Jun 20
Value: 47.92 	
Date: Jun 15
Value: 44.16 	
Date: Jun 10
Value: 50.33 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 9.82 	
Date: May 25
Value: 47.79 	
Date: May 20
Value: 19.82 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 25.34 	
Date: May 05
Value: 17.89 	
Date: Apr 30
Value: 3.39 	
Date: Apr 25
Value: 5.11 	
Date: Apr 20
Value: 2.76 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 0.94 	
Date: Mar 25
Value: 0.53 	
Date: Mar 20
Value: 0.62 	
Date: Mar 15
Value: 0.5 	
Date: Mar 10
Value: 0.55 	
Date: Mar 05
Value: 0.96 	
Date: Feb 28
Value: 0.35 	
Date: Feb 25
Value: 0.6 	
Date: Feb 20
Value: 0.62 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 0.59 	
Date: Jan 15
Value: 0.68 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 0.65 	
Date: Dec 31
Value: 0.68 	
Date: Dec 25
Value: 0.51 	
Date: Dec 20
Value: 0.48 	
Date: Dec 15
Value: 0.47 	
Date: Dec 10
Value: 0.54 	
Date: Dec 05
Value: 0.59 	
Date: Nov 30
Value: 0.69 	
Date: Nov 25
Value: 0.73 	
Date: Nov 20
Value: 0.92 	
Date: Nov 15
Value: 0.75 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.42 	
Date: Oct 31
Value: 1 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.01 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 5.85 	
Date: Oct 05
Value: 1.9 	
Date: Sep 30
Value: 4.34 	
Date: Sep 25
Value: 10.26 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 0.99 	
Date: Sep 10
Value: 1.16 	
Date: Sep 05
Value: 1.3 	
Date: Feb 28
Value: 0.53 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.11 	
Date: Feb 15
Value: 1 	
Date: Feb 10
Value: 1.08 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 1.29 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 0.91 	
Date: Jan 10
Value: 0.79 	
Date: Jan 05
Value: 0.75 	
Date: Dec 31
Value: 1.12 	
Date: Dec 25
Value: 0.79 	
Date: Dec 20
Value: 0.78 	
Date: Dec 15
Value: 0.79 	
Date: Dec 10
Value: 0.97 	
Date: Dec 05
Value: 1.17 	
Date: Nov 30
Value: 1.8 	
Date: Nov 25
Value: 1.99 	
Date: Nov 20
Value: 2.07 	
Date: Nov 15
Value: 2.14 	
Date: Nov 10
Value: 2.57 	
Date: Nov 05
Value: 2.68 	
Date: Oct 31
Value: 3.25 	
Date: Oct 25
Value: 3 	
Date: Oct 20
Value: 2.99 	
Date: Oct 15
Value: 4.37 	
Date: Oct 10
Value: 2.98 	
Date: Oct 05
Value: 5.6 	
Date: Sep 30
Value: 4.5 	
Date: Sep 25
Value: 4.82 	
Date: Sep 20
Value: 7.22 	
Date: Sep 15
Value: 6.25 	
Date: Sep 10
Value: 7.05 	
Date: Sep 05
Value: 8.55
	
Date: Aug 31
Value: 1520.81 	
Date: Aug 25
Value: 1516.85 	
Date: Aug 20
Value: 1513.01 	
Date: Aug 15
Value: 1488.2 	
Date: Aug 10
Value: 1484.64 	
Date: Aug 05
Value: 1482.59 	
Date: Jul 31
Value: 1412.89 	
Date: Jul 25
Value: 1386.53 	
Date: Jul 20
Value: 1384.2 	
Date: Jul 15
Value: 1377.96 	
Date: Jul 10
Value: 1375.35 	
Date: Jul 05
Value: 1373.07 	
Date: Jun 30
Value: 1367.85 	
Date: Jun 25
Value: 1363.16 	
Date: Jun 20
Value: 1784.82 	
Date: Jun 15
Value: 1750.57 	
Date: Jun 10
Value: 1741.47 	
Date: Jun 05
Value: 1737.82 	
Date: May 31
Value: 1698.63 	
Date: May 25
Value: 1657.9 	
Date: May 20
Value: 1655.72 	
Date: May 15
Value: 1643.48 	
Date: May 10
Value: 1641.58 	
Date: May 05
Value: 1599.77 	
Date: Apr 30
Value: 1597.25 	
Date: Apr 25
Value: 1595.34 	
Date: Apr 20
Value: 1591.77 	
Date: Apr 15
Value: 1589.91 	
Date: Apr 10
Value: 1588.87 	
Date: Apr 05
Value: 1586.86 	
Date: Mar 31
Value: 1585.86 	
Date: Mar 25
Value: 1583.49 	
Date: Mar 20
Value: 1582.72 	
Date: Mar 15
Value: 1582.08 	
Date: Mar 10
Value: 1581.41 	
Date: Mar 05
Value: 1580.66 	
Date: Feb 28
Value: 1579.86 	
Date: Feb 25
Value: 1579.5 	
Date: Feb 20
Value: 1578.89 	
Date: Feb 15
Value: 1578.27 	
Date: Feb 10
Value: 1577.58 	
Date: Feb 05
Value: 1576.91 	
Date: Jan 31
Value: 1576.26 	
Date: Jan 25
Value: 1575.37 	
Date: Jan 20
Value: 1574.76 	
Date: Jan 15
Value: 1574.16 	
Date: Jan 10
Value: 1573.48 	
Date: Jan 05
Value: 1572.9 	
Date: Dec 31
Value: 1572.24 	
Date: Dec 25
Value: 1571.56 	
Date: Dec 20
Value: 1571.04 	
Date: Dec 15
Value: 1570.56 	
Date: Dec 10
Value: 1570.09 	
Date: Dec 05
Value: 1569.54 	
Date: Nov 30
Value: 1568.94 	
Date: Nov 25
Value: 1568.25 	
Date: Nov 20
Value: 1567.51 	
Date: Nov 15
Value: 1566.59 	
Date: Nov 10
Value: 1565.83 	
Date: Nov 05
Value: 1564.72 	
Date: Oct 31
Value: 1563.29 	
Date: Oct 25
Value: 1562.29 	
Date: Oct 20
Value: 1560.7 	
Date: Oct 15
Value: 1559.69 	
Date: Oct 10
Value: 1557.66 	
Date: Oct 05
Value: 1551.81 	
Date: Sep 30
Value: 1549.91 	
Date: Sep 25
Value: 1545.56 	
Date: Sep 20
Value: 1535.29 	
Date: Sep 15
Value: 1524.27 	
Date: Sep 10
Value: 1523.27 	
Date: Sep 05
Value: 1522.11 	
Date: Aug 31
Value: 1776.48 	
Date: Aug 25
Value: 1772.53 	
Date: Aug 20
Value: 1768.68 	
Date: Aug 15
Value: 1743.88 	
Date: Aug 10
Value: 1740.32 	
Date: Aug 05
Value: 1738.27 	
Date: Jul 31
Value: 1668.57 	
Date: Jul 25
Value: 1642.2 	
Date: Jul 20
Value: 1639.87 	
Date: Jul 15
Value: 1633.63 	
Date: Jul 10
Value: 1631.02 	
Date: Jul 05
Value: 1628.75 	
Date: Jun 30
Value: 1623.53 	
Date: Jun 25
Value: 1618.83 	
Date: Jun 20
Value: 1553.48 	
Date: Jun 15
Value: 1505.56 	
Date: Jun 10
Value: 1461.39 	
Date: Jun 05
Value: 1411.05 	
Date: May 31
Value: 1378.4 	
Date: May 25
Value: 1368.57 	
Date: May 20
Value: 1320.78 	
Date: May 15
Value: 1300.95 	
Date: May 10
Value: 1298.55 	
Date: May 05
Value: 1273.21 	
Date: Apr 30
Value: 1255.31 	
Date: Apr 25
Value: 1251.92 	
Date: Apr 20
Value: 1246.8 	
Date: Apr 15
Value: 1244.04 	
Date: Apr 10
Value: 1240.74 	
Date: Apr 05
Value: 1239.13 	
Date: Mar 31
Value: 1236.37 	
Date: Mar 25
Value: 1235.43 	
Date: Mar 20
Value: 1234.89 	
Date: Mar 15
Value: 1234.26 	
Date: Mar 10
Value: 1233.76 	
Date: Mar 05
Value: 1233.21 	
Date: Feb 28
Value: 1835.53 	
Date: Feb 25
Value: 1835.18 	
Date: Feb 20
Value: 1834.57 	
Date: Feb 15
Value: 1833.94 	
Date: Feb 10
Value: 1833.25 	
Date: Feb 05
Value: 1832.58 	
Date: Jan 31
Value: 1831.93 	
Date: Jan 25
Value: 1831.05 	
Date: Jan 20
Value: 1830.43 	
Date: Jan 15
Value: 1829.83 	
Date: Jan 10
Value: 1829.15 	
Date: Jan 05
Value: 1828.57 	
Date: Dec 31
Value: 1827.92 	
Date: Dec 25
Value: 1827.23 	
Date: Dec 20
Value: 1826.72 	
Date: Dec 15
Value: 1826.23 	
Date: Dec 10
Value: 1825.76 	
Date: Dec 05
Value: 1825.21 	
Date: Nov 30
Value: 1824.61 	
Date: Nov 25
Value: 1823.92 	
Date: Nov 20
Value: 1823.19 	
Date: Nov 15
Value: 1822.26 	
Date: Nov 10
Value: 1821.51 	
Date: Nov 05
Value: 1820.39 	
Date: Oct 31
Value: 1818.97 	
Date: Oct 25
Value: 1817.96 	
Date: Oct 20
Value: 1816.38 	
Date: Oct 15
Value: 1815.36 	
Date: Oct 10
Value: 1813.34 	
Date: Oct 05
Value: 1807.48 	
Date: Sep 30
Value: 1805.58 	
Date: Sep 25
Value: 1801.23 	
Date: Sep 20
Value: 1790.97 	
Date: Sep 15
Value: 1779.95 	
Date: Sep 10
Value: 1778.95 	
Date: Sep 05
Value: 1777.79 	
Date: Feb 28
Value: 90.78 	
Date: Feb 25
Value: 90.24 	
Date: Feb 20
Value: 89.27 	
Date: Feb 15
Value: 88.16 	
Date: Feb 10
Value: 87.16 	
Date: Feb 05
Value: 86.08 	
Date: Jan 31
Value: 85.11 	
Date: Jan 25
Value: 83.82 	
Date: Jan 20
Value: 82.89 	
Date: Jan 15
Value: 82.04 	
Date: Jan 10
Value: 81.12 	
Date: Jan 05
Value: 80.33 	
Date: Dec 31
Value: 79.57 	
Date: Dec 25
Value: 78.45 	
Date: Dec 20
Value: 77.65 	
Date: Dec 15
Value: 76.86 	
Date: Dec 10
Value: 76.06 	
Date: Dec 05
Value: 75.09 	
Date: Nov 30
Value: 73.91 	
Date: Nov 25
Value: 72.11 	
Date: Nov 20
Value: 70.12 	
Date: Nov 15
Value: 68.04 	
Date: Nov 10
Value: 65.89 	
Date: Nov 05
Value: 63.32 	
Date: Oct 31
Value: 60.64 	
Date: Oct 25
Value: 57.38 	
Date: Oct 20
Value: 54.38 	
Date: Oct 15
Value: 51.38 	
Date: Oct 10
Value: 47.01 	
Date: Oct 05
Value: 44.02 	
Date: Sep 30
Value: 38.41 	
Date: Sep 25
Value: 33.91 	
Date: Sep 20
Value: 29.08 	
Date: Sep 15
Value: 21.86 	
Date: Sep 10
Value: 15.61 	
Date: Sep 05
Value: 8.55 	
Date: Aug 31
Value: 1520.81 	
Date: Aug 25
Value: 1516.85 	
Date: Aug 20
Value: 1513.01 	
Date: Aug 15
Value: 1488.2 	
Date: Aug 10
Value: 1484.64 	
Date: Aug 05
Value: 1482.59 	
Date: Jul 31
Value: 1412.89 	
Date: Jul 25
Value: 1386.53 	
Date: Jul 20
Value: 1384.2 	
Date: Jul 15
Value: 1377.96 	
Date: Jul 10
Value: 1375.35 	
Date: Jul 05
Value: 1373.07 	
Date: Jun 30
Value: 1367.85 	
Date: Jun 25
Value: 1363.16 	
Date: Jun 20
Value: 1784.82 	
Date: Jun 15
Value: 1750.57 	
Date: Jun 10
Value: 1741.47 	
Date: Jun 05
Value: 1737.82 	
Date: May 31
Value: 1698.63 	
Date: May 25
Value: 1657.9 	
Date: May 20
Value: 1655.72 	
Date: May 15
Value: 1643.48 	
Date: May 10
Value: 1641.58 	
Date: May 05
Value: 1599.77 	
Date: Apr 30
Value: 1597.25 	
Date: Apr 25
Value: 1595.34 	
Date: Apr 20
Value: 1591.77 	
Date: Apr 15
Value: 1589.91 	
Date: Apr 10
Value: 1588.87 	
Date: Apr 05
Value: 1586.86 	
Date: Mar 31
Value: 1585.86 	
Date: Mar 25
Value: 1583.49 	
Date: Mar 20
Value: 1582.72 	
Date: Mar 15
Value: 1582.08 	
Date: Mar 10
Value: 1581.41 	
Date: Mar 05
Value: 1580.66 	
Date: Feb 28
Value: 1579.86 	
Date: Feb 25
Value: 1579.5 	
Date: Feb 20
Value: 1578.89 	
Date: Feb 15
Value: 1578.27 	
Date: Feb 10
Value: 1577.58 	
Date: Feb 05
Value: 1576.91 	
Date: Jan 31
Value: 1576.26 	
Date: Jan 25
Value: 1575.37 	
Date: Jan 20
Value: 1574.76 	
Date: Jan 15
Value: 1574.16 	
Date: Jan 10
Value: 1573.48 	
Date: Jan 05
Value: 1572.9 	
Date: Dec 31
Value: 1572.24 	
Date: Dec 25
Value: 1571.56 	
Date: Dec 20
Value: 1571.04 	
Date: Dec 15
Value: 1570.56 	
Date: Dec 10
Value: 1570.09 	
Date: Dec 05
Value: 1569.54 	
Date: Nov 30
Value: 1568.94 	
Date: Nov 25
Value: 1568.25 	
Date: Nov 20
Value: 1567.51 	
Date: Nov 15
Value: 1566.59 	
Date: Nov 10
Value: 1565.83 	
Date: Nov 05
Value: 1564.72 	
Date: Oct 31
Value: 1563.29 	
Date: Oct 25
Value: 1562.29 	
Date: Oct 20
Value: 1560.7 	
Date: Oct 15
Value: 1559.69 	
Date: Oct 10
Value: 1557.66 	
Date: Oct 05
Value: 1551.81 	
Date: Sep 30
Value: 1549.91 	
Date: Sep 25
Value: 1545.56 	
Date: Sep 20
Value: 1535.29 	
Date: Sep 15
Value: 1524.27 	
Date: Sep 10
Value: 1523.27 	
Date: Sep 05
Value: 1522.11 	
Date: Aug 31
Value: 1776.48 	
Date: Aug 25
Value: 1772.53 	
Date: Aug 20
Value: 1768.68 	
Date: Aug 15
Value: 1743.88 	
Date: Aug 10
Value: 1740.32 	
Date: Aug 05
Value: 1738.27 	
Date: Jul 31
Value: 1668.57 	
Date: Jul 25
Value: 1642.2 	
Date: Jul 20
Value: 1639.87 	
Date: Jul 15
Value: 1633.63 	
Date: Jul 10
Value: 1631.02 	
Date: Jul 05
Value: 1628.75 	
Date: Jun 30
Value: 1623.53 	
Date: Jun 25
Value: 1618.83 	
Date: Jun 20
Value: 1553.48 	
Date: Jun 15
Value: 1505.56 	
Date: Jun 10
Value: 1461.39 	
Date: Jun 05
Value: 1411.05 	
Date: May 31
Value: 1378.4 	
Date: May 25
Value: 1368.57 	
Date: May 20
Value: 1320.78 	
Date: May 15
Value: 1300.95 	
Date: May 10
Value: 1298.55 	
Date: May 05
Value: 1273.21 	
Date: Apr 30
Value: 1255.31 	
Date: Apr 25
Value: 1251.92 	
Date: Apr 20
Value: 1246.8 	
Date: Apr 15
Value: 1244.04 	
Date: Apr 10
Value: 1240.74 	
Date: Apr 05
Value: 1239.13 	
Date: Mar 31
Value: 1236.37 	
Date: Mar 25
Value: 1235.43 	
Date: Mar 20
Value: 1234.89 	
Date: Mar 15
Value: 1234.26 	
Date: Mar 10
Value: 1233.76 	
Date: Mar 05
Value: 1233.21 	
Date: Feb 28
Value: 1835.53 	
Date: Feb 25
Value: 1835.18 	
Date: Feb 20
Value: 1834.57 	
Date: Feb 15
Value: 1833.94 	
Date: Feb 10
Value: 1833.25 	
Date: Feb 05
Value: 1832.58 	
Date: Jan 31
Value: 1831.93 	
Date: Jan 25
Value: 1831.05 	
Date: Jan 20
Value: 1830.43 	
Date: Jan 15
Value: 1829.83 	
Date: Jan 10
Value: 1829.15 	
Date: Jan 05
Value: 1828.57 	
Date: Dec 31
Value: 1827.92 	
Date: Dec 25
Value: 1827.23 	
Date: Dec 20
Value: 1826.72 	
Date: Dec 15
Value: 1826.23 	
Date: Dec 10
Value: 1825.76 	
Date: Dec 05
Value: 1825.21 	
Date: Nov 30
Value: 1824.61 	
Date: Nov 25
Value: 1823.92 	
Date: Nov 20
Value: 1823.19 	
Date: Nov 15
Value: 1822.26 	
Date: Nov 10
Value: 1821.51 	
Date: Nov 05
Value: 1820.39 	
Date: Oct 31
Value: 1818.97 	
Date: Oct 25
Value: 1817.96 	
Date: Oct 20
Value: 1816.38 	
Date: Oct 15
Value: 1815.36 	
Date: Oct 10
Value: 1813.34 	
Date: Oct 05
Value: 1807.48 	
Date: Sep 30
Value: 1805.58 	
Date: Sep 25
Value: 1801.23 	
Date: Sep 20
Value: 1790.97 	
Date: Sep 15
Value: 1779.95 	
Date: Sep 10
Value: 1778.95 	
Date: Sep 05
Value: 1777.79 	
Date: Feb 28
Value: 90.78 	
Date: Feb 25
Value: 90.24 	
Date: Feb 20
Value: 89.27 	
Date: Feb 15
Value: 88.16 	
Date: Feb 10
Value: 87.16 	
Date: Feb 05
Value: 86.08 	
Date: Jan 31
Value: 85.11 	
Date: Jan 25
Value: 83.82 	
Date: Jan 20
Value: 82.89 	
Date: Jan 15
Value: 82.04 	
Date: Jan 10
Value: 81.12 	
Date: Jan 05
Value: 80.33 	
Date: Dec 31
Value: 79.57 	
Date: Dec 25
Value: 78.45 	
Date: Dec 20
Value: 77.65 	
Date: Dec 15
Value: 76.86 	
Date: Dec 10
Value: 76.06 	
Date: Dec 05
Value: 75.09 	
Date: Nov 30
Value: 73.91 	
Date: Nov 25
Value: 72.11 	
Date: Nov 20
Value: 70.12 	
Date: Nov 15
Value: 68.04 	
Date: Nov 10
Value: 65.89 	
Date: Nov 05
Value: 63.32 	
Date: Oct 31
Value: 60.64 	
Date: Oct 25
Value: 57.38 	
Date: Oct 20
Value: 54.38 	
Date: Oct 15
Value: 51.38 	
Date: Oct 10
Value: 47.01 	
Date: Oct 05
Value: 44.02 	
Date: Sep 30
Value: 38.41 	
Date: Sep 25
Value: 33.91 	
Date: Sep 20
Value: 29.08 	
Date: Sep 15
Value: 21.86 	
Date: Sep 10
Value: 15.61 	
Date: Sep 05
Value: 8.55

	
Date: Aug 31
Value: 11.47 	
Date: Aug 25
Value: 11.71 	
Date: Aug 20
Value: 3.37 	
Date: Aug 15
Value: 9.89 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 49.01 	
Date: Jul 31
Value: 40.28 	
Date: Jul 25
Value: 13.8 	
Date: Jul 20
Value: 7.73 	
Date: Jul 15
Value: 6.59 	
Date: Jul 10
Value: 3.5 	
Date: Jul 05
Value: 11.53 	
Date: Jun 30
Value: 12.12 	
Date: Jun 25
Value: 32.35 	
Date: Jun 20
Value: 3.44 	
Date: Jun 15
Value: 55.99 	
Date: Jun 10
Value: 2.56 	
Date: Jun 05
Value: 18.93 	
Date: May 31
Value: 13.83 	
Date: May 25
Value: 20.54 	
Date: May 20
Value: 62.36 	
Date: May 15
Value: 28.65 	
Date: May 10
Value: 50.11 	
Date: May 05
Value: 30.18 	
Date: Apr 30
Value: 5 	
Date: Apr 25
Value: 53.59 	
Date: Apr 20
Value: 19.12 	
Date: Apr 15
Value: 25.37 	
Date: Apr 10
Value: 13.21 	
Date: Apr 05
Value: 4.08 	
Date: Mar 31
Value: 21.41 	
Date: Mar 25
Value: 3.12 	
Date: Mar 20
Value: 3.86 	
Date: Mar 15
Value: 2.84 	
Date: Mar 10
Value: 55.92 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 8.3 	
Date: Feb 25
Value: 7.17 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 2.87 	
Date: Feb 10
Value: 3.73 	
Date: Feb 05
Value: 3.7 	
Date: Jan 31
Value: 3.24 	
Date: Jan 25
Value: 13.44 	
Date: Jan 20
Value: 4.25 	
Date: Jan 15
Value: 12.85 	
Date: Jan 10
Value: 3.06 	
Date: Jan 05
Value: 1.85 	
Date: Dec 31
Value: 5.3 	
Date: Dec 25
Value: 2.2 	
Date: Dec 20
Value: 12.14 	
Date: Dec 15
Value: 2.41 	
Date: Dec 10
Value: 4.43 	
Date: Dec 05
Value: 4.93 	
Date: Nov 30
Value: 41.6 	
Date: Nov 25
Value: 27.97 	
Date: Nov 20
Value: 18.78 	
Date: Nov 15
Value: 48.76 	
Date: Nov 10
Value: 58.8 	
Date: Nov 05
Value: 90.78 	
Date: Oct 31
Value: 2.56 	
Date: Oct 25
Value: 3.39 	
Date: Oct 20
Value: 3.19 	
Date: Oct 15
Value: 5.8 	
Date: Oct 10
Value: 1.68 	
Date: Oct 05
Value: 3.59 	
Date: Sep 30
Value: 70.88 	
Date: Sep 25
Value: 40.74 	
Date: Sep 20
Value: 19.67 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 11.09 	
Date: Sep 05
Value: 34.8 	
Date: Aug 31
Value: 11.47 	
Date: Aug 25
Value: 11.71 	
Date: Aug 20
Value: 3.37 	
Date: Aug 15
Value: 9.89 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 49.01 	
Date: Jul 31
Value: 40.28 	
Date: Jul 25
Value: 13.8 	
Date: Jul 20
Value: 7.73 	
Date: Jul 15
Value: 6.59 	
Date: Jul 10
Value: 3.5 	
Date: Jul 05
Value: 11.53 	
Date: Jun 30
Value: 12.12 	
Date: Jun 25
Value: 32.35 	
Date: Jun 20
Value: 38.62 	
Date: Jun 15
Value: 41.31 	
Date: Jun 10
Value: 69.45 	
Date: Jun 05
Value: 23.33 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 4.89 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 4.06 	
Date: May 10
Value: 36.02 	
Date: May 05
Value: 52.29 	
Date: Apr 30
Value: 46.71 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.59 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 7.33 	
Date: Apr 05
Value: 30.05 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 64.87 	
Date: Mar 20
Value: 59.49 	
Date: Mar 15
Value: 33.53 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 5.95 	
Date: Feb 28
Value: 8.3 	
Date: Feb 25
Value: 7.17 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 2.87 	
Date: Feb 10
Value: 3.73 	
Date: Feb 05
Value: 3.7 	
Date: Jan 31
Value: 3.24 	
Date: Jan 25
Value: 13.44 	
Date: Jan 20
Value: 4.25 	
Date: Jan 15
Value: 12.85 	
Date: Jan 10
Value: 3.06 	
Date: Jan 05
Value: 1.85 	
Date: Dec 31
Value: 5.3 	
Date: Dec 25
Value: 2.2 	
Date: Dec 20
Value: 12.14 	
Date: Dec 15
Value: 2.41 	
Date: Dec 10
Value: 4.43 	
Date: Dec 05
Value: 4.93 	
Date: Nov 30
Value: 41.6 	
Date: Nov 25
Value: 27.97 	
Date: Nov 20
Value: 18.78 	
Date: Nov 15
Value: 48.76 	
Date: Nov 10
Value: 58.8 	
Date: Nov 05
Value: 90.78 	
Date: Oct 31
Value: 2.56 	
Date: Oct 25
Value: 3.39 	
Date: Oct 20
Value: 3.19 	
Date: Oct 15
Value: 5.8 	
Date: Oct 10
Value: 1.68 	
Date: Oct 05
Value: 3.59 	
Date: Sep 30
Value: 70.88 	
Date: Sep 25
Value: 40.74 	
Date: Sep 20
Value: 19.67 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 11.09 	
Date: Sep 05
Value: 34.8 	
Date: Feb 28
Value: 4.83 	
Date: Feb 25
Value: 12.15 	
Date: Feb 20
Value: 11.2 	
Date: Feb 15
Value: 9.25 	
Date: Feb 10
Value: 8.78 	
Date: Feb 05
Value: 7.96 	
Date: Jan 31
Value: 13.55 	
Date: Jan 25
Value: 12.35 	
Date: Jan 20
Value: 9.39 	
Date: Jan 15
Value: 9.07 	
Date: Jan 10
Value: 10.55 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 14.54 	
Date: Dec 20
Value: 12.42 	
Date: Dec 15
Value: 12.35 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 14.35 	
Date: Nov 30
Value: 17.8 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.93 	
Date: Nov 15
Value: 15.53 	
Date: Nov 10
Value: 17.41 	
Date: Nov 05
Value: 18.39 	
Date: Oct 31
Value: 18.93 	
Date: Oct 25
Value: 14.92 	
Date: Oct 20
Value: 12.61 	
Date: Oct 15
Value: 17.04 	
Date: Oct 10
Value: 15.84 	
Date: Oct 05
Value: 18.36 	
Date: Sep 30
Value: 15.73 	
Date: Sep 25
Value: 17.1 	
Date: Sep 20
Value: 22.98 	
Date: Sep 15
Value: 16.57 	
Date: Sep 10
Value: 23.85 	
Date: Sep 05
Value: 22.07 	
Date: Aug 31
Value: 11.47 	
Date: Aug 25
Value: 11.71 	
Date: Aug 20
Value: 3.37 	
Date: Aug 15
Value: 9.89 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 49.01 	
Date: Jul 31
Value: 40.28 	
Date: Jul 25
Value: 13.8 	
Date: Jul 20
Value: 7.73 	
Date: Jul 15
Value: 6.59 	
Date: Jul 10
Value: 3.5 	
Date: Jul 05
Value: 11.53 	
Date: Jun 30
Value: 12.12 	
Date: Jun 25
Value: 32.35 	
Date: Jun 20
Value: 3.44 	
Date: Jun 15
Value: 55.99 	
Date: Jun 10
Value: 2.56 	
Date: Jun 05
Value: 18.93 	
Date: May 31
Value: 13.83 	
Date: May 25
Value: 20.54 	
Date: May 20
Value: 62.36 	
Date: May 15
Value: 28.65 	
Date: May 10
Value: 50.11 	
Date: May 05
Value: 30.18 	
Date: Apr 30
Value: 5 	
Date: Apr 25
Value: 53.59 	
Date: Apr 20
Value: 19.12 	
Date: Apr 15
Value: 25.37 	
Date: Apr 10
Value: 13.21 	
Date: Apr 05
Value: 4.08 	
Date: Mar 31
Value: 21.41 	
Date: Mar 25
Value: 3.12 	
Date: Mar 20
Value: 3.86 	
Date: Mar 15
Value: 2.84 	
Date: Mar 10
Value: 55.92 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 8.3 	
Date: Feb 25
Value: 7.17 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 2.87 	
Date: Feb 10
Value: 3.73 	
Date: Feb 05
Value: 3.7 	
Date: Jan 31
Value: 3.24 	
Date: Jan 25
Value: 13.44 	
Date: Jan 20
Value: 4.25 	
Date: Jan 15
Value: 12.85 	
Date: Jan 10
Value: 3.06 	
Date: Jan 05
Value: 1.85 	
Date: Dec 31
Value: 5.3 	
Date: Dec 25
Value: 2.2 	
Date: Dec 20
Value: 12.14 	
Date: Dec 15
Value: 2.41 	
Date: Dec 10
Value: 4.43 	
Date: Dec 05
Value: 4.93 	
Date: Nov 30
Value: 41.6 	
Date: Nov 25
Value: 27.97 	
Date: Nov 20
Value: 18.78 	
Date: Nov 15
Value: 48.76 	
Date: Nov 10
Value: 58.8 	
Date: Nov 05
Value: 90.78 	
Date: Oct 31
Value: 2.56 	
Date: Oct 25
Value: 3.39 	
Date: Oct 20
Value: 3.19 	
Date: Oct 15
Value: 5.8 	
Date: Oct 10
Value: 1.68 	
Date: Oct 05
Value: 3.59 	
Date: Sep 30
Value: 70.88 	
Date: Sep 25
Value: 40.74 	
Date: Sep 20
Value: 19.67 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 11.09 	
Date: Sep 05
Value: 34.8 	
Date: Aug 31
Value: 11.47 	
Date: Aug 25
Value: 11.71 	
Date: Aug 20
Value: 3.37 	
Date: Aug 15
Value: 9.89 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 49.01 	
Date: Jul 31
Value: 40.28 	
Date: Jul 25
Value: 13.8 	
Date: Jul 20
Value: 7.73 	
Date: Jul 15
Value: 6.59 	
Date: Jul 10
Value: 3.5 	
Date: Jul 05
Value: 11.53 	
Date: Jun 30
Value: 12.12 	
Date: Jun 25
Value: 32.35 	
Date: Jun 20
Value: 38.62 	
Date: Jun 15
Value: 41.31 	
Date: Jun 10
Value: 69.45 	
Date: Jun 05
Value: 23.33 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 4.89 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 4.06 	
Date: May 10
Value: 36.02 	
Date: May 05
Value: 52.29 	
Date: Apr 30
Value: 46.71 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.59 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 7.33 	
Date: Apr 05
Value: 30.05 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 64.87 	
Date: Mar 20
Value: 59.49 	
Date: Mar 15
Value: 33.53 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 5.95 	
Date: Feb 28
Value: 8.3 	
Date: Feb 25
Value: 7.17 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 2.87 	
Date: Feb 10
Value: 3.73 	
Date: Feb 05
Value: 3.7 	
Date: Jan 31
Value: 3.24 	
Date: Jan 25
Value: 13.44 	
Date: Jan 20
Value: 4.25 	
Date: Jan 15
Value: 12.85 	
Date: Jan 10
Value: 3.06 	
Date: Jan 05
Value: 1.85 	
Date: Dec 31
Value: 5.3 	
Date: Dec 25
Value: 2.2 	
Date: Dec 20
Value: 12.14 	
Date: Dec 15
Value: 2.41 	
Date: Dec 10
Value: 4.43 	
Date: Dec 05
Value: 4.93 	
Date: Nov 30
Value: 41.6 	
Date: Nov 25
Value: 27.97 	
Date: Nov 20
Value: 18.78 	
Date: Nov 15
Value: 48.76 	
Date: Nov 10
Value: 58.8 	
Date: Nov 05
Value: 90.78 	
Date: Oct 31
Value: 2.56 	
Date: Oct 25
Value: 3.39 	
Date: Oct 20
Value: 3.19 	
Date: Oct 15
Value: 5.8 	
Date: Oct 10
Value: 1.68 	
Date: Oct 05
Value: 3.59 	
Date: Sep 30
Value: 70.88 	
Date: Sep 25
Value: 40.74 	
Date: Sep 20
Value: 19.67 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 11.09 	
Date: Sep 05
Value: 34.8 	
Date: Feb 28
Value: 4.83 	
Date: Feb 25
Value: 12.15 	
Date: Feb 20
Value: 11.2 	
Date: Feb 15
Value: 9.25 	
Date: Feb 10
Value: 8.78 	
Date: Feb 05
Value: 7.96 	
Date: Jan 31
Value: 13.55 	
Date: Jan 25
Value: 12.35 	
Date: Jan 20
Value: 9.39 	
Date: Jan 15
Value: 9.07 	
Date: Jan 10
Value: 10.55 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 14.54 	
Date: Dec 20
Value: 12.42 	
Date: Dec 15
Value: 12.35 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 14.35 	
Date: Nov 30
Value: 17.8 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.93 	
Date: Nov 15
Value: 15.53 	
Date: Nov 10
Value: 17.41 	
Date: Nov 05
Value: 18.39 	
Date: Oct 31
Value: 18.93 	
Date: Oct 25
Value: 14.92 	
Date: Oct 20
Value: 12.61 	
Date: Oct 15
Value: 17.04 	
Date: Oct 10
Value: 15.84 	
Date: Oct 05
Value: 18.36 	
Date: Sep 30
Value: 15.73 	
Date: Sep 25
Value: 17.1 	
Date: Sep 20
Value: 22.98 	
Date: Sep 15
Value: 16.57 	
Date: Sep 10
Value: 23.85 	
Date: Sep 05
Value: 22.07
	
Date: Aug 31
Value: 4135.11 	
Date: Aug 25
Value: 4123.64 	
Date: Aug 20
Value: 4111.92 	
Date: Aug 15
Value: 4108.55 	
Date: Aug 10
Value: 4098.65 	
Date: Aug 05
Value: 4088.54 	
Date: Jul 31
Value: 4039.52 	
Date: Jul 25
Value: 3999.24 	
Date: Jul 20
Value: 3985.44 	
Date: Jul 15
Value: 3977.7 	
Date: Jul 10
Value: 3971.11 	
Date: Jul 05
Value: 3967.61 	
Date: Jun 30
Value: 3956.07 	
Date: Jun 25
Value: 3943.95 	
Date: Jun 20
Value: 5231.79 	
Date: Jun 15
Value: 5228.34 	
Date: Jun 10
Value: 5172.35 	
Date: Jun 05
Value: 5169.78 	
Date: May 31
Value: 5150.84 	
Date: May 25
Value: 5137.01 	
Date: May 20
Value: 5116.46 	
Date: May 15
Value: 5054.1 	
Date: May 10
Value: 5025.45 	
Date: May 05
Value: 4975.33 	
Date: Apr 30
Value: 4945.15 	
Date: Apr 25
Value: 4940.15 	
Date: Apr 20
Value: 4886.55 	
Date: Apr 15
Value: 4867.42 	
Date: Apr 10
Value: 4842.04 	
Date: Apr 05
Value: 4828.83 	
Date: Mar 31
Value: 4824.74 	
Date: Mar 25
Value: 4803.33 	
Date: Mar 20
Value: 4800.2 	
Date: Mar 15
Value: 4796.33 	
Date: Mar 10
Value: 4793.49 	
Date: Mar 05
Value: 4737.57 	
Date: Feb 28
Value: 4723.55 	
Date: Feb 25
Value: 4715.24 	
Date: Feb 20
Value: 4708.06 	
Date: Feb 15
Value: 4705.32 	
Date: Feb 10
Value: 4702.44 	
Date: Feb 05
Value: 4698.7 	
Date: Jan 31
Value: 4695 	
Date: Jan 25
Value: 4691.75 	
Date: Jan 20
Value: 4678.3 	
Date: Jan 15
Value: 4674.05 	
Date: Jan 10
Value: 4661.19 	
Date: Jan 05
Value: 4658.12 	
Date: Dec 31
Value: 4656.27 	
Date: Dec 25
Value: 4650.96 	
Date: Dec 20
Value: 4648.76 	
Date: Dec 15
Value: 4636.62 	
Date: Dec 10
Value: 4634.2 	
Date: Dec 05
Value: 4629.77 	
Date: Nov 30
Value: 4624.83 	
Date: Nov 25
Value: 4583.23 	
Date: Nov 20
Value: 4555.25 	
Date: Nov 15
Value: 4536.47 	
Date: Nov 10
Value: 4487.7 	
Date: Nov 05
Value: 4428.89 	
Date: Oct 31
Value: 4338.11 	
Date: Oct 25
Value: 4335.55 	
Date: Oct 20
Value: 4332.16 	
Date: Oct 15
Value: 4328.96 	
Date: Oct 10
Value: 4323.16 	
Date: Oct 05
Value: 4321.48 	
Date: Sep 30
Value: 4317.88 	
Date: Sep 25
Value: 4247 	
Date: Sep 20
Value: 4206.25 	
Date: Sep 15
Value: 4186.57 	
Date: Sep 10
Value: 4181.02 	
Date: Sep 05
Value: 4169.92 	
Date: Aug 31
Value: 5246.76 	
Date: Aug 25
Value: 5235.28 	
Date: Aug 20
Value: 5223.56 	
Date: Aug 15
Value: 5220.19 	
Date: Aug 10
Value: 5210.29 	
Date: Aug 05
Value: 5200.18 	
Date: Jul 31
Value: 5151.16 	
Date: Jul 25
Value: 5110.88 	
Date: Jul 20
Value: 5097.08 	
Date: Jul 15
Value: 5089.35 	
Date: Jul 10
Value: 5082.75 	
Date: Jul 05
Value: 5079.25 	
Date: Jun 30
Value: 5067.71 	
Date: Jun 25
Value: 5055.59 	
Date: Jun 20
Value: 5023.24 	
Date: Jun 15
Value: 4984.61 	
Date: Jun 10
Value: 4943.3 	
Date: Jun 05
Value: 4873.85 	
Date: May 31
Value: 4850.51 	
Date: May 25
Value: 4827.88 	
Date: May 20
Value: 4822.98 	
Date: May 15
Value: 4813.44 	
Date: May 10
Value: 4809.37 	
Date: May 05
Value: 4773.35 	
Date: Apr 30
Value: 4721.05 	
Date: Apr 25
Value: 4674.34 	
Date: Apr 20
Value: 4627.16 	
Date: Apr 15
Value: 4619.57 	
Date: Apr 10
Value: 4616.23 	
Date: Apr 05
Value: 4608.9 	
Date: Mar 31
Value: 4578.85 	
Date: Mar 25
Value: 4562.85 	
Date: Mar 20
Value: 4497.97 	
Date: Mar 15
Value: 4438.47 	
Date: Mar 10
Value: 4404.94 	
Date: Mar 05
Value: 4394.49 	
Date: Feb 28
Value: 5835.19 	
Date: Feb 25
Value: 5826.88 	
Date: Feb 20
Value: 5819.7 	
Date: Feb 15
Value: 5816.96 	
Date: Feb 10
Value: 5814.08 	
Date: Feb 05
Value: 5810.34 	
Date: Jan 31
Value: 5806.64 	
Date: Jan 25
Value: 5803.39 	
Date: Jan 20
Value: 5789.94 	
Date: Jan 15
Value: 5785.69 	
Date: Jan 10
Value: 5772.84 	
Date: Jan 05
Value: 5769.77 	
Date: Dec 31
Value: 5767.91 	
Date: Dec 25
Value: 5762.6 	
Date: Dec 20
Value: 5760.4 	
Date: Dec 15
Value: 5748.26 	
Date: Dec 10
Value: 5745.85 	
Date: Dec 05
Value: 5741.41 	
Date: Nov 30
Value: 5736.48 	
Date: Nov 25
Value: 5694.87 	
Date: Nov 20
Value: 5666.89 	
Date: Nov 15
Value: 5648.11 	
Date: Nov 10
Value: 5599.34 	
Date: Nov 05
Value: 5540.53 	
Date: Oct 31
Value: 5449.75 	
Date: Oct 25
Value: 5447.19 	
Date: Oct 20
Value: 5443.8 	
Date: Oct 15
Value: 5440.6 	
Date: Oct 10
Value: 5434.8 	
Date: Oct 05
Value: 5433.12 	
Date: Sep 30
Value: 5429.52 	
Date: Sep 25
Value: 5358.64 	
Date: Sep 20
Value: 5317.89 	
Date: Sep 15
Value: 5298.21 	
Date: Sep 10
Value: 5292.66 	
Date: Sep 05
Value: 5281.57 	
Date: Feb 28
Value: 508.34 	
Date: Feb 25
Value: 503.5 	
Date: Feb 20
Value: 491.34 	
Date: Feb 15
Value: 480.13 	
Date: Feb 10
Value: 470.88 	
Date: Feb 05
Value: 462.09 	
Date: Jan 31
Value: 454.13 	
Date: Jan 25
Value: 440.57 	
Date: Jan 20
Value: 428.22 	
Date: Jan 15
Value: 418.82 	
Date: Jan 10
Value: 409.75 	
Date: Jan 05
Value: 399.2 	
Date: Dec 31
Value: 388.65 	
Date: Dec 25
Value: 376.62 	
Date: Dec 20
Value: 362.08 	
Date: Dec 15
Value: 349.65 	
Date: Dec 10
Value: 337.29 	
Date: Dec 05
Value: 326.28 	
Date: Nov 30
Value: 311.93 	
Date: Nov 25
Value: 294.12 	
Date: Nov 20
Value: 279.33 	
Date: Nov 15
Value: 267.4 	
Date: Nov 10
Value: 251.87 	
Date: Nov 05
Value: 234.46 	
Date: Oct 31
Value: 216.06 	
Date: Oct 25
Value: 197.12 	
Date: Oct 20
Value: 182.2 	
Date: Oct 15
Value: 169.58 	
Date: Oct 10
Value: 152.54 	
Date: Oct 05
Value: 136.69 	
Date: Sep 30
Value: 118.32 	
Date: Sep 25
Value: 102.59 	
Date: Sep 20
Value: 85.48 	
Date: Sep 15
Value: 62.5 	
Date: Sep 10
Value: 45.93 	
Date: Sep 05
Value: 22.07 	
Date: Aug 31
Value: 4135.11 	
Date: Aug 25
Value: 4123.64 	
Date: Aug 20
Value: 4111.92 	
Date: Aug 15
Value: 4108.55 	
Date: Aug 10
Value: 4098.65 	
Date: Aug 05
Value: 4088.54 	
Date: Jul 31
Value: 4039.52 	
Date: Jul 25
Value: 3999.24 	
Date: Jul 20
Value: 3985.44 	
Date: Jul 15
Value: 3977.7 	
Date: Jul 10
Value: 3971.11 	
Date: Jul 05
Value: 3967.61 	
Date: Jun 30
Value: 3956.07 	
Date: Jun 25
Value: 3943.95 	
Date: Jun 20
Value: 5231.79 	
Date: Jun 15
Value: 5228.34 	
Date: Jun 10
Value: 5172.35 	
Date: Jun 05
Value: 5169.78 	
Date: May 31
Value: 5150.84 	
Date: May 25
Value: 5137.01 	
Date: May 20
Value: 5116.46 	
Date: May 15
Value: 5054.1 	
Date: May 10
Value: 5025.45 	
Date: May 05
Value: 4975.33 	
Date: Apr 30
Value: 4945.15 	
Date: Apr 25
Value: 4940.15 	
Date: Apr 20
Value: 4886.55 	
Date: Apr 15
Value: 4867.42 	
Date: Apr 10
Value: 4842.04 	
Date: Apr 05
Value: 4828.83 	
Date: Mar 31
Value: 4824.74 	
Date: Mar 25
Value: 4803.33 	
Date: Mar 20
Value: 4800.2 	
Date: Mar 15
Value: 4796.33 	
Date: Mar 10
Value: 4793.49 	
Date: Mar 05
Value: 4737.57 	
Date: Feb 28
Value: 4723.55 	
Date: Feb 25
Value: 4715.24 	
Date: Feb 20
Value: 4708.06 	
Date: Feb 15
Value: 4705.32 	
Date: Feb 10
Value: 4702.44 	
Date: Feb 05
Value: 4698.7 	
Date: Jan 31
Value: 4695 	
Date: Jan 25
Value: 4691.75 	
Date: Jan 20
Value: 4678.3 	
Date: Jan 15
Value: 4674.05 	
Date: Jan 10
Value: 4661.19 	
Date: Jan 05
Value: 4658.12 	
Date: Dec 31
Value: 4656.27 	
Date: Dec 25
Value: 4650.96 	
Date: Dec 20
Value: 4648.76 	
Date: Dec 15
Value: 4636.62 	
Date: Dec 10
Value: 4634.2 	
Date: Dec 05
Value: 4629.77 	
Date: Nov 30
Value: 4624.83 	
Date: Nov 25
Value: 4583.23 	
Date: Nov 20
Value: 4555.25 	
Date: Nov 15
Value: 4536.47 	
Date: Nov 10
Value: 4487.7 	
Date: Nov 05
Value: 4428.89 	
Date: Oct 31
Value: 4338.11 	
Date: Oct 25
Value: 4335.55 	
Date: Oct 20
Value: 4332.16 	
Date: Oct 15
Value: 4328.96 	
Date: Oct 10
Value: 4323.16 	
Date: Oct 05
Value: 4321.48 	
Date: Sep 30
Value: 4317.88 	
Date: Sep 25
Value: 4247 	
Date: Sep 20
Value: 4206.25 	
Date: Sep 15
Value: 4186.57 	
Date: Sep 10
Value: 4181.02 	
Date: Sep 05
Value: 4169.92 	
Date: Aug 31
Value: 5246.76 	
Date: Aug 25
Value: 5235.28 	
Date: Aug 20
Value: 5223.56 	
Date: Aug 15
Value: 5220.19 	
Date: Aug 10
Value: 5210.29 	
Date: Aug 05
Value: 5200.18 	
Date: Jul 31
Value: 5151.16 	
Date: Jul 25
Value: 5110.88 	
Date: Jul 20
Value: 5097.08 	
Date: Jul 15
Value: 5089.35 	
Date: Jul 10
Value: 5082.75 	
Date: Jul 05
Value: 5079.25 	
Date: Jun 30
Value: 5067.71 	
Date: Jun 25
Value: 5055.59 	
Date: Jun 20
Value: 5023.24 	
Date: Jun 15
Value: 4984.61 	
Date: Jun 10
Value: 4943.3 	
Date: Jun 05
Value: 4873.85 	
Date: May 31
Value: 4850.51 	
Date: May 25
Value: 4827.88 	
Date: May 20
Value: 4822.98 	
Date: May 15
Value: 4813.44 	
Date: May 10
Value: 4809.37 	
Date: May 05
Value: 4773.35 	
Date: Apr 30
Value: 4721.05 	
Date: Apr 25
Value: 4674.34 	
Date: Apr 20
Value: 4627.16 	
Date: Apr 15
Value: 4619.57 	
Date: Apr 10
Value: 4616.23 	
Date: Apr 05
Value: 4608.9 	
Date: Mar 31
Value: 4578.85 	
Date: Mar 25
Value: 4562.85 	
Date: Mar 20
Value: 4497.97 	
Date: Mar 15
Value: 4438.47 	
Date: Mar 10
Value: 4404.94 	
Date: Mar 05
Value: 4394.49 	
Date: Feb 28
Value: 5835.19 	
Date: Feb 25
Value: 5826.88 	
Date: Feb 20
Value: 5819.7 	
Date: Feb 15
Value: 5816.96 	
Date: Feb 10
Value: 5814.08 	
Date: Feb 05
Value: 5810.34 	
Date: Jan 31
Value: 5806.64 	
Date: Jan 25
Value: 5803.39 	
Date: Jan 20
Value: 5789.94 	
Date: Jan 15
Value: 5785.69 	
Date: Jan 10
Value: 5772.84 	
Date: Jan 05
Value: 5769.77 	
Date: Dec 31
Value: 5767.91 	
Date: Dec 25
Value: 5762.6 	
Date: Dec 20
Value: 5760.4 	
Date: Dec 15
Value: 5748.26 	
Date: Dec 10
Value: 5745.85 	
Date: Dec 05
Value: 5741.41 	
Date: Nov 30
Value: 5736.48 	
Date: Nov 25
Value: 5694.87 	
Date: Nov 20
Value: 5666.89 	
Date: Nov 15
Value: 5648.11 	
Date: Nov 10
Value: 5599.34 	
Date: Nov 05
Value: 5540.53 	
Date: Oct 31
Value: 5449.75 	
Date: Oct 25
Value: 5447.19 	
Date: Oct 20
Value: 5443.8 	
Date: Oct 15
Value: 5440.6 	
Date: Oct 10
Value: 5434.8 	
Date: Oct 05
Value: 5433.12 	
Date: Sep 30
Value: 5429.52 	
Date: Sep 25
Value: 5358.64 	
Date: Sep 20
Value: 5317.89 	
Date: Sep 15
Value: 5298.21 	
Date: Sep 10
Value: 5292.66 	
Date: Sep 05
Value: 5281.57 	
Date: Feb 28
Value: 508.34 	
Date: Feb 25
Value: 503.5 	
Date: Feb 20
Value: 491.34 	
Date: Feb 15
Value: 480.13 	
Date: Feb 10
Value: 470.88 	
Date: Feb 05
Value: 462.09 	
Date: Jan 31
Value: 454.13 	
Date: Jan 25
Value: 440.57 	
Date: Jan 20
Value: 428.22 	
Date: Jan 15
Value: 418.82 	
Date: Jan 10
Value: 409.75 	
Date: Jan 05
Value: 399.2 	
Date: Dec 31
Value: 388.65 	
Date: Dec 25
Value: 376.62 	
Date: Dec 20
Value: 362.08 	
Date: Dec 15
Value: 349.65 	
Date: Dec 10
Value: 337.29 	
Date: Dec 05
Value: 326.28 	
Date: Nov 30
Value: 311.93 	
Date: Nov 25
Value: 294.12 	
Date: Nov 20
Value: 279.33 	
Date: Nov 15
Value: 267.4 	
Date: Nov 10
Value: 251.87 	
Date: Nov 05
Value: 234.46 	
Date: Oct 31
Value: 216.06 	
Date: Oct 25
Value: 197.12 	
Date: Oct 20
Value: 182.2 	
Date: Oct 15
Value: 169.58 	
Date: Oct 10
Value: 152.54 	
Date: Oct 05
Value: 136.69 	
Date: Sep 30
Value: 118.32 	
Date: Sep 25
Value: 102.59 	
Date: Sep 20
Value: 85.48 	
Date: Sep 15
Value: 62.5 	
Date: Sep 10
Value: 45.93 	
Date: Sep 05
Value: 22.07

	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 13.2 	
Date: Aug 10
Value: 10.39 	
Date: Aug 05
Value: 56.32 	
Date: Jul 31
Value: 46.47 	
Date: Jul 25
Value: 8.27 	
Date: Jul 20
Value: 9.21 	
Date: Jul 15
Value: 6.37 	
Date: Jul 10
Value: 2.46 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 38.33 	
Date: Jun 20
Value: 2.22 	
Date: Jun 15
Value: 62.65 	
Date: Jun 10
Value: 1.29 	
Date: Jun 05
Value: 34.41 	
Date: May 31
Value: 16.96 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 38.93 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 45.02 	
Date: May 05
Value: 31.98 	
Date: Apr 30
Value: 8.14 	
Date: Apr 25
Value: 65.31 	
Date: Apr 20
Value: 14.76 	
Date: Apr 15
Value: 27.47 	
Date: Apr 10
Value: 13.86 	
Date: Apr 05
Value: 5.85 	
Date: Mar 31
Value: 17.7 	
Date: Mar 25
Value: 4.41 	
Date: Mar 20
Value: 4.15 	
Date: Mar 15
Value: 3.97 	
Date: Mar 10
Value: 32.63 	
Date: Mar 05
Value: 13.64 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 6.85 	
Date: Feb 20
Value: 2.93 	
Date: Feb 15
Value: 2.9 	
Date: Feb 10
Value: 3.49 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 8.97 	
Date: Jan 20
Value: 3.75 	
Date: Jan 15
Value: 7.22 	
Date: Jan 10
Value: 3.47 	
Date: Jan 05
Value: 2.82 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 2.1 	
Date: Dec 20
Value: 6.44 	
Date: Dec 15
Value: 2.25 	
Date: Dec 10
Value: 3.59 	
Date: Dec 05
Value: 4.13 	
Date: Nov 30
Value: 16.53 	
Date: Nov 25
Value: 11.55 	
Date: Nov 20
Value: 6.24 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 40.37 	
Date: Oct 31
Value: 3.51 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 4.26 	
Date: Oct 15
Value: 7.89 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 4.08 	
Date: Sep 30
Value: 59.29 	
Date: Sep 25
Value: 64.5 	
Date: Sep 20
Value: 15.22 	
Date: Sep 15
Value: 7.6 	
Date: Sep 10
Value: 15.82 	
Date: Sep 05
Value: 44.35 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 13.2 	
Date: Aug 10
Value: 10.39 	
Date: Aug 05
Value: 56.32 	
Date: Jul 31
Value: 46.47 	
Date: Jul 25
Value: 8.27 	
Date: Jul 20
Value: 9.21 	
Date: Jul 15
Value: 6.37 	
Date: Jul 10
Value: 2.46 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 38.33 	
Date: Jun 20
Value: 52.77 	
Date: Jun 15
Value: 90.99 	
Date: Jun 10
Value: 78.66 	
Date: Jun 05
Value: 34.54 	
Date: May 31
Value: 28.06 	
Date: May 25
Value: 4.76 	
Date: May 20
Value: 13 	
Date: May 15
Value: 5.85 	
Date: May 10
Value: 59.49 	
Date: May 05
Value: 55.48 	
Date: Apr 30
Value: 58.88 	
Date: Apr 25
Value: 33.17 	
Date: Apr 20
Value: 8.19 	
Date: Apr 15
Value: 4.88 	
Date: Apr 10
Value: 11.86 	
Date: Apr 05
Value: 28.59 	
Date: Mar 31
Value: 10.14 	
Date: Mar 25
Value: 37.69 	
Date: Mar 20
Value: 36.77 	
Date: Mar 15
Value: 10.91 	
Date: Mar 10
Value: 9.42 	
Date: Mar 05
Value: 6.87 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 6.85 	
Date: Feb 20
Value: 2.93 	
Date: Feb 15
Value: 2.9 	
Date: Feb 10
Value: 3.49 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 8.97 	
Date: Jan 20
Value: 3.75 	
Date: Jan 15
Value: 7.22 	
Date: Jan 10
Value: 3.47 	
Date: Jan 05
Value: 2.82 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 2.1 	
Date: Dec 20
Value: 6.44 	
Date: Dec 15
Value: 2.25 	
Date: Dec 10
Value: 3.59 	
Date: Dec 05
Value: 4.13 	
Date: Nov 30
Value: 16.53 	
Date: Nov 25
Value: 11.55 	
Date: Nov 20
Value: 6.24 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 40.37 	
Date: Oct 31
Value: 3.51 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 4.26 	
Date: Oct 15
Value: 7.89 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 4.08 	
Date: Sep 30
Value: 59.29 	
Date: Sep 25
Value: 64.5 	
Date: Sep 20
Value: 15.22 	
Date: Sep 15
Value: 7.6 	
Date: Sep 10
Value: 15.82 	
Date: Sep 05
Value: 44.35 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 9.34 	
Date: Feb 20
Value: 8.68 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 6.28 	
Date: Jan 31
Value: 11.02 	
Date: Jan 25
Value: 9.52 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.53 	
Date: Jan 10
Value: 8.06 	
Date: Jan 05
Value: 8.93 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 11.13 	
Date: Dec 20
Value: 10.73 	
Date: Dec 15
Value: 10.03 	
Date: Dec 10
Value: 9.77 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 15.14 	
Date: Nov 25
Value: 14.3 	
Date: Nov 20
Value: 11.86 	
Date: Nov 15
Value: 13.55 	
Date: Nov 10
Value: 16.46 	
Date: Nov 05
Value: 15.48 	
Date: Oct 31
Value: 19.48 	
Date: Oct 25
Value: 14.95 	
Date: Oct 20
Value: 13.49 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.47 	
Date: Oct 05
Value: 19.11 	
Date: Sep 30
Value: 16.1 	
Date: Sep 25
Value: 20.74 	
Date: Sep 20
Value: 25.27 	
Date: Sep 15
Value: 18.74 	
Date: Sep 10
Value: 30.9 	
Date: Sep 05
Value: 24.09 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 13.2 	
Date: Aug 10
Value: 10.39 	
Date: Aug 05
Value: 56.32 	
Date: Jul 31
Value: 46.47 	
Date: Jul 25
Value: 8.27 	
Date: Jul 20
Value: 9.21 	
Date: Jul 15
Value: 6.37 	
Date: Jul 10
Value: 2.46 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 38.33 	
Date: Jun 20
Value: 2.22 	
Date: Jun 15
Value: 62.65 	
Date: Jun 10
Value: 1.29 	
Date: Jun 05
Value: 34.41 	
Date: May 31
Value: 16.96 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 38.93 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 45.02 	
Date: May 05
Value: 31.98 	
Date: Apr 30
Value: 8.14 	
Date: Apr 25
Value: 65.31 	
Date: Apr 20
Value: 14.76 	
Date: Apr 15
Value: 27.47 	
Date: Apr 10
Value: 13.86 	
Date: Apr 05
Value: 5.85 	
Date: Mar 31
Value: 17.7 	
Date: Mar 25
Value: 4.41 	
Date: Mar 20
Value: 4.15 	
Date: Mar 15
Value: 3.97 	
Date: Mar 10
Value: 32.63 	
Date: Mar 05
Value: 13.64 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 6.85 	
Date: Feb 20
Value: 2.93 	
Date: Feb 15
Value: 2.9 	
Date: Feb 10
Value: 3.49 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 8.97 	
Date: Jan 20
Value: 3.75 	
Date: Jan 15
Value: 7.22 	
Date: Jan 10
Value: 3.47 	
Date: Jan 05
Value: 2.82 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 2.1 	
Date: Dec 20
Value: 6.44 	
Date: Dec 15
Value: 2.25 	
Date: Dec 10
Value: 3.59 	
Date: Dec 05
Value: 4.13 	
Date: Nov 30
Value: 16.53 	
Date: Nov 25
Value: 11.55 	
Date: Nov 20
Value: 6.24 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 40.37 	
Date: Oct 31
Value: 3.51 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 4.26 	
Date: Oct 15
Value: 7.89 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 4.08 	
Date: Sep 30
Value: 59.29 	
Date: Sep 25
Value: 64.5 	
Date: Sep 20
Value: 15.22 	
Date: Sep 15
Value: 7.6 	
Date: Sep 10
Value: 15.82 	
Date: Sep 05
Value: 44.35 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 13.2 	
Date: Aug 10
Value: 10.39 	
Date: Aug 05
Value: 56.32 	
Date: Jul 31
Value: 46.47 	
Date: Jul 25
Value: 8.27 	
Date: Jul 20
Value: 9.21 	
Date: Jul 15
Value: 6.37 	
Date: Jul 10
Value: 2.46 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 38.33 	
Date: Jun 20
Value: 52.77 	
Date: Jun 15
Value: 90.99 	
Date: Jun 10
Value: 78.66 	
Date: Jun 05
Value: 34.54 	
Date: May 31
Value: 28.06 	
Date: May 25
Value: 4.76 	
Date: May 20
Value: 13 	
Date: May 15
Value: 5.85 	
Date: May 10
Value: 59.49 	
Date: May 05
Value: 55.48 	
Date: Apr 30
Value: 58.88 	
Date: Apr 25
Value: 33.17 	
Date: Apr 20
Value: 8.19 	
Date: Apr 15
Value: 4.88 	
Date: Apr 10
Value: 11.86 	
Date: Apr 05
Value: 28.59 	
Date: Mar 31
Value: 10.14 	
Date: Mar 25
Value: 37.69 	
Date: Mar 20
Value: 36.77 	
Date: Mar 15
Value: 10.91 	
Date: Mar 10
Value: 9.42 	
Date: Mar 05
Value: 6.87 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 6.85 	
Date: Feb 20
Value: 2.93 	
Date: Feb 15
Value: 2.9 	
Date: Feb 10
Value: 3.49 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 8.97 	
Date: Jan 20
Value: 3.75 	
Date: Jan 15
Value: 7.22 	
Date: Jan 10
Value: 3.47 	
Date: Jan 05
Value: 2.82 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 2.1 	
Date: Dec 20
Value: 6.44 	
Date: Dec 15
Value: 2.25 	
Date: Dec 10
Value: 3.59 	
Date: Dec 05
Value: 4.13 	
Date: Nov 30
Value: 16.53 	
Date: Nov 25
Value: 11.55 	
Date: Nov 20
Value: 6.24 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 40.37 	
Date: Oct 31
Value: 3.51 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 4.26 	
Date: Oct 15
Value: 7.89 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 4.08 	
Date: Sep 30
Value: 59.29 	
Date: Sep 25
Value: 64.5 	
Date: Sep 20
Value: 15.22 	
Date: Sep 15
Value: 7.6 	
Date: Sep 10
Value: 15.82 	
Date: Sep 05
Value: 44.35 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 9.34 	
Date: Feb 20
Value: 8.68 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 6.28 	
Date: Jan 31
Value: 11.02 	
Date: Jan 25
Value: 9.52 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.53 	
Date: Jan 10
Value: 8.06 	
Date: Jan 05
Value: 8.93 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 11.13 	
Date: Dec 20
Value: 10.73 	
Date: Dec 15
Value: 10.03 	
Date: Dec 10
Value: 9.77 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 15.14 	
Date: Nov 25
Value: 14.3 	
Date: Nov 20
Value: 11.86 	
Date: Nov 15
Value: 13.55 	
Date: Nov 10
Value: 16.46 	
Date: Nov 05
Value: 15.48 	
Date: Oct 31
Value: 19.48 	
Date: Oct 25
Value: 14.95 	
Date: Oct 20
Value: 13.49 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.47 	
Date: Oct 05
Value: 19.11 	
Date: Sep 30
Value: 16.1 	
Date: Sep 25
Value: 20.74 	
Date: Sep 20
Value: 25.27 	
Date: Sep 15
Value: 18.74 	
Date: Sep 10
Value: 30.9 	
Date: Sep 05
Value: 24.09
	
Date: Aug 31
Value: 4131.46 	
Date: Aug 25
Value: 4120.25 	
Date: Aug 20
Value: 4111.86 	
Date: Aug 15
Value: 4105.72 	
Date: Aug 10
Value: 4092.52 	
Date: Aug 05
Value: 4082.13 	
Date: Jul 31
Value: 4025.8 	
Date: Jul 25
Value: 3979.33 	
Date: Jul 20
Value: 3971.05 	
Date: Jul 15
Value: 3961.84 	
Date: Jul 10
Value: 3955.46 	
Date: Jul 05
Value: 3953 	
Date: Jun 30
Value: 3945.28 	
Date: Jun 25
Value: 3937.55 	
Date: Jun 20
Value: 5024.26 	
Date: Jun 15
Value: 5022.04 	
Date: Jun 10
Value: 4959.39 	
Date: Jun 05
Value: 4958.09 	
Date: May 31
Value: 4923.68 	
Date: May 25
Value: 4906.72 	
Date: May 20
Value: 4891.62 	
Date: May 15
Value: 4852.68 	
Date: May 10
Value: 4839.88 	
Date: May 05
Value: 4794.86 	
Date: Apr 30
Value: 4762.88 	
Date: Apr 25
Value: 4754.73 	
Date: Apr 20
Value: 4689.41 	
Date: Apr 15
Value: 4674.65 	
Date: Apr 10
Value: 4647.17 	
Date: Apr 05
Value: 4633.31 	
Date: Mar 31
Value: 4627.45 	
Date: Mar 25
Value: 4609.74 	
Date: Mar 20
Value: 4605.33 	
Date: Mar 15
Value: 4601.17 	
Date: Mar 10
Value: 4597.19 	
Date: Mar 05
Value: 4564.56 	
Date: Feb 28
Value: 4550.91 	
Date: Feb 25
Value: 4547.09 	
Date: Feb 20
Value: 4540.23 	
Date: Feb 15
Value: 4537.3 	
Date: Feb 10
Value: 4534.39 	
Date: Feb 05
Value: 4530.89 	
Date: Jan 31
Value: 4526.7 	
Date: Jan 25
Value: 4522.16 	
Date: Jan 20
Value: 4513.19 	
Date: Jan 15
Value: 4509.44 	
Date: Jan 10
Value: 4502.22 	
Date: Jan 05
Value: 4498.74 	
Date: Dec 31
Value: 4495.91 	
Date: Dec 25
Value: 4492.35 	
Date: Dec 20
Value: 4490.25 	
Date: Dec 15
Value: 4483.81 	
Date: Dec 10
Value: 4481.56 	
Date: Dec 05
Value: 4477.96 	
Date: Nov 30
Value: 4473.82 	
Date: Nov 25
Value: 4457.29 	
Date: Nov 20
Value: 4445.73 	
Date: Nov 15
Value: 4439.49 	
Date: Nov 10
Value: 4425.03 	
Date: Nov 05
Value: 4409.09 	
Date: Oct 31
Value: 4368.72 	
Date: Oct 25
Value: 4365.2 	
Date: Oct 20
Value: 4356.75 	
Date: Oct 15
Value: 4352.48 	
Date: Oct 10
Value: 4344.59 	
Date: Oct 05
Value: 4342.34 	
Date: Sep 30
Value: 4338.26 	
Date: Sep 25
Value: 4278.96 	
Date: Sep 20
Value: 4214.46 	
Date: Sep 15
Value: 4199.24 	
Date: Sep 10
Value: 4191.63 	
Date: Sep 05
Value: 4175.81 	
Date: Aug 31
Value: 5209.67 	
Date: Aug 25
Value: 5198.46 	
Date: Aug 20
Value: 5190.07 	
Date: Aug 15
Value: 5183.93 	
Date: Aug 10
Value: 5170.73 	
Date: Aug 05
Value: 5160.34 	
Date: Jul 31
Value: 5104.01 	
Date: Jul 25
Value: 5057.54 	
Date: Jul 20
Value: 5049.26 	
Date: Jul 15
Value: 5040.05 	
Date: Jul 10
Value: 5033.67 	
Date: Jul 05
Value: 5031.21 	
Date: Jun 30
Value: 5023.5 	
Date: Jun 25
Value: 5015.76 	
Date: Jun 20
Value: 4977.43 	
Date: Jun 15
Value: 4924.66 	
Date: Jun 10
Value: 4833.66 	
Date: Jun 05
Value: 4754.99 	
Date: May 31
Value: 4720.45 	
Date: May 25
Value: 4692.38 	
Date: May 20
Value: 4687.61 	
Date: May 15
Value: 4674.61 	
Date: May 10
Value: 4668.76 	
Date: May 05
Value: 4609.26 	
Date: Apr 30
Value: 4553.77 	
Date: Apr 25
Value: 4494.89 	
Date: Apr 20
Value: 4461.72 	
Date: Apr 15
Value: 4453.53 	
Date: Apr 10
Value: 4448.64 	
Date: Apr 05
Value: 4436.78 	
Date: Mar 31
Value: 4408.18 	
Date: Mar 25
Value: 4398.04 	
Date: Mar 20
Value: 4360.34 	
Date: Mar 15
Value: 4323.56 	
Date: Mar 10
Value: 4312.65 	
Date: Mar 05
Value: 4303.23 	
Date: Feb 28
Value: 5629.12 	
Date: Feb 25
Value: 5625.3 	
Date: Feb 20
Value: 5618.44 	
Date: Feb 15
Value: 5615.51 	
Date: Feb 10
Value: 5612.61 	
Date: Feb 05
Value: 5609.11 	
Date: Jan 31
Value: 5604.92 	
Date: Jan 25
Value: 5600.38 	
Date: Jan 20
Value: 5591.4 	
Date: Jan 15
Value: 5587.65 	
Date: Jan 10
Value: 5580.43 	
Date: Jan 05
Value: 5576.95 	
Date: Dec 31
Value: 5574.13 	
Date: Dec 25
Value: 5570.57 	
Date: Dec 20
Value: 5568.46 	
Date: Dec 15
Value: 5562.02 	
Date: Dec 10
Value: 5559.77 	
Date: Dec 05
Value: 5556.17 	
Date: Nov 30
Value: 5552.04 	
Date: Nov 25
Value: 5535.5 	
Date: Nov 20
Value: 5523.95 	
Date: Nov 15
Value: 5517.7 	
Date: Nov 10
Value: 5503.24 	
Date: Nov 05
Value: 5487.3 	
Date: Oct 31
Value: 5446.93 	
Date: Oct 25
Value: 5443.41 	
Date: Oct 20
Value: 5434.96 	
Date: Oct 15
Value: 5430.69 	
Date: Oct 10
Value: 5422.8 	
Date: Oct 05
Value: 5420.55 	
Date: Sep 30
Value: 5416.47 	
Date: Sep 25
Value: 5357.18 	
Date: Sep 20
Value: 5292.67 	
Date: Sep 15
Value: 5277.45 	
Date: Sep 10
Value: 5269.85 	
Date: Sep 05
Value: 5254.02 	
Date: Feb 28
Value: 484.1 	
Date: Feb 25
Value: 480.29 	
Date: Feb 20
Value: 470.94 	
Date: Feb 15
Value: 462.25 	
Date: Feb 10
Value: 454.19 	
Date: Feb 05
Value: 447.01 	
Date: Jan 31
Value: 440.73 	
Date: Jan 25
Value: 429.71 	
Date: Jan 20
Value: 420.18 	
Date: Jan 15
Value: 411.84 	
Date: Jan 10
Value: 404.3 	
Date: Jan 05
Value: 396.23 	
Date: Dec 31
Value: 387.29 	
Date: Dec 25
Value: 376.82 	
Date: Dec 20
Value: 365.68 	
Date: Dec 15
Value: 354.95 	
Date: Dec 10
Value: 344.92 	
Date: Dec 05
Value: 335.14 	
Date: Nov 30
Value: 321.44 	
Date: Nov 25
Value: 306.29 	
Date: Nov 20
Value: 291.99 	
Date: Nov 15
Value: 280.13 	
Date: Nov 10
Value: 266.57 	
Date: Nov 05
Value: 250.11 	
Date: Oct 31
Value: 234.62 	
Date: Oct 25
Value: 215.14 	
Date: Oct 20
Value: 200.18 	
Date: Oct 15
Value: 186.68 	
Date: Oct 10
Value: 170.45 	
Date: Oct 05
Value: 154.98 	
Date: Sep 30
Value: 135.86 	
Date: Sep 25
Value: 119.76 	
Date: Sep 20
Value: 99.02 	
Date: Sep 15
Value: 73.74 	
Date: Sep 10
Value: 55 	
Date: Sep 05
Value: 24.09 	
Date: Aug 31
Value: 4131.46 	
Date: Aug 25
Value: 4120.25 	
Date: Aug 20
Value: 4111.86 	
Date: Aug 15
Value: 4105.72 	
Date: Aug 10
Value: 4092.52 	
Date: Aug 05
Value: 4082.13 	
Date: Jul 31
Value: 4025.8 	
Date: Jul 25
Value: 3979.33 	
Date: Jul 20
Value: 3971.05 	
Date: Jul 15
Value: 3961.84 	
Date: Jul 10
Value: 3955.46 	
Date: Jul 05
Value: 3953 	
Date: Jun 30
Value: 3945.28 	
Date: Jun 25
Value: 3937.55 	
Date: Jun 20
Value: 5024.26 	
Date: Jun 15
Value: 5022.04 	
Date: Jun 10
Value: 4959.39 	
Date: Jun 05
Value: 4958.09 	
Date: May 31
Value: 4923.68 	
Date: May 25
Value: 4906.72 	
Date: May 20
Value: 4891.62 	
Date: May 15
Value: 4852.68 	
Date: May 10
Value: 4839.88 	
Date: May 05
Value: 4794.86 	
Date: Apr 30
Value: 4762.88 	
Date: Apr 25
Value: 4754.73 	
Date: Apr 20
Value: 4689.41 	
Date: Apr 15
Value: 4674.65 	
Date: Apr 10
Value: 4647.17 	
Date: Apr 05
Value: 4633.31 	
Date: Mar 31
Value: 4627.45 	
Date: Mar 25
Value: 4609.74 	
Date: Mar 20
Value: 4605.33 	
Date: Mar 15
Value: 4601.17 	
Date: Mar 10
Value: 4597.19 	
Date: Mar 05
Value: 4564.56 	
Date: Feb 28
Value: 4550.91 	
Date: Feb 25
Value: 4547.09 	
Date: Feb 20
Value: 4540.23 	
Date: Feb 15
Value: 4537.3 	
Date: Feb 10
Value: 4534.39 	
Date: Feb 05
Value: 4530.89 	
Date: Jan 31
Value: 4526.7 	
Date: Jan 25
Value: 4522.16 	
Date: Jan 20
Value: 4513.19 	
Date: Jan 15
Value: 4509.44 	
Date: Jan 10
Value: 4502.22 	
Date: Jan 05
Value: 4498.74 	
Date: Dec 31
Value: 4495.91 	
Date: Dec 25
Value: 4492.35 	
Date: Dec 20
Value: 4490.25 	
Date: Dec 15
Value: 4483.81 	
Date: Dec 10
Value: 4481.56 	
Date: Dec 05
Value: 4477.96 	
Date: Nov 30
Value: 4473.82 	
Date: Nov 25
Value: 4457.29 	
Date: Nov 20
Value: 4445.73 	
Date: Nov 15
Value: 4439.49 	
Date: Nov 10
Value: 4425.03 	
Date: Nov 05
Value: 4409.09 	
Date: Oct 31
Value: 4368.72 	
Date: Oct 25
Value: 4365.2 	
Date: Oct 20
Value: 4356.75 	
Date: Oct 15
Value: 4352.48 	
Date: Oct 10
Value: 4344.59 	
Date: Oct 05
Value: 4342.34 	
Date: Sep 30
Value: 4338.26 	
Date: Sep 25
Value: 4278.96 	
Date: Sep 20
Value: 4214.46 	
Date: Sep 15
Value: 4199.24 	
Date: Sep 10
Value: 4191.63 	
Date: Sep 05
Value: 4175.81 	
Date: Aug 31
Value: 5209.67 	
Date: Aug 25
Value: 5198.46 	
Date: Aug 20
Value: 5190.07 	
Date: Aug 15
Value: 5183.93 	
Date: Aug 10
Value: 5170.73 	
Date: Aug 05
Value: 5160.34 	
Date: Jul 31
Value: 5104.01 	
Date: Jul 25
Value: 5057.54 	
Date: Jul 20
Value: 5049.26 	
Date: Jul 15
Value: 5040.05 	
Date: Jul 10
Value: 5033.67 	
Date: Jul 05
Value: 5031.21 	
Date: Jun 30
Value: 5023.5 	
Date: Jun 25
Value: 5015.76 	
Date: Jun 20
Value: 4977.43 	
Date: Jun 15
Value: 4924.66 	
Date: Jun 10
Value: 4833.66 	
Date: Jun 05
Value: 4754.99 	
Date: May 31
Value: 4720.45 	
Date: May 25
Value: 4692.38 	
Date: May 20
Value: 4687.61 	
Date: May 15
Value: 4674.61 	
Date: May 10
Value: 4668.76 	
Date: May 05
Value: 4609.26 	
Date: Apr 30
Value: 4553.77 	
Date: Apr 25
Value: 4494.89 	
Date: Apr 20
Value: 4461.72 	
Date: Apr 15
Value: 4453.53 	
Date: Apr 10
Value: 4448.64 	
Date: Apr 05
Value: 4436.78 	
Date: Mar 31
Value: 4408.18 	
Date: Mar 25
Value: 4398.04 	
Date: Mar 20
Value: 4360.34 	
Date: Mar 15
Value: 4323.56 	
Date: Mar 10
Value: 4312.65 	
Date: Mar 05
Value: 4303.23 	
Date: Feb 28
Value: 5629.12 	
Date: Feb 25
Value: 5625.3 	
Date: Feb 20
Value: 5618.44 	
Date: Feb 15
Value: 5615.51 	
Date: Feb 10
Value: 5612.61 	
Date: Feb 05
Value: 5609.11 	
Date: Jan 31
Value: 5604.92 	
Date: Jan 25
Value: 5600.38 	
Date: Jan 20
Value: 5591.4 	
Date: Jan 15
Value: 5587.65 	
Date: Jan 10
Value: 5580.43 	
Date: Jan 05
Value: 5576.95 	
Date: Dec 31
Value: 5574.13 	
Date: Dec 25
Value: 5570.57 	
Date: Dec 20
Value: 5568.46 	
Date: Dec 15
Value: 5562.02 	
Date: Dec 10
Value: 5559.77 	
Date: Dec 05
Value: 5556.17 	
Date: Nov 30
Value: 5552.04 	
Date: Nov 25
Value: 5535.5 	
Date: Nov 20
Value: 5523.95 	
Date: Nov 15
Value: 5517.7 	
Date: Nov 10
Value: 5503.24 	
Date: Nov 05
Value: 5487.3 	
Date: Oct 31
Value: 5446.93 	
Date: Oct 25
Value: 5443.41 	
Date: Oct 20
Value: 5434.96 	
Date: Oct 15
Value: 5430.69 	
Date: Oct 10
Value: 5422.8 	
Date: Oct 05
Value: 5420.55 	
Date: Sep 30
Value: 5416.47 	
Date: Sep 25
Value: 5357.18 	
Date: Sep 20
Value: 5292.67 	
Date: Sep 15
Value: 5277.45 	
Date: Sep 10
Value: 5269.85 	
Date: Sep 05
Value: 5254.02 	
Date: Feb 28
Value: 484.1 	
Date: Feb 25
Value: 480.29 	
Date: Feb 20
Value: 470.94 	
Date: Feb 15
Value: 462.25 	
Date: Feb 10
Value: 454.19 	
Date: Feb 05
Value: 447.01 	
Date: Jan 31
Value: 440.73 	
Date: Jan 25
Value: 429.71 	
Date: Jan 20
Value: 420.18 	
Date: Jan 15
Value: 411.84 	
Date: Jan 10
Value: 404.3 	
Date: Jan 05
Value: 396.23 	
Date: Dec 31
Value: 387.29 	
Date: Dec 25
Value: 376.82 	
Date: Dec 20
Value: 365.68 	
Date: Dec 15
Value: 354.95 	
Date: Dec 10
Value: 344.92 	
Date: Dec 05
Value: 335.14 	
Date: Nov 30
Value: 321.44 	
Date: Nov 25
Value: 306.29 	
Date: Nov 20
Value: 291.99 	
Date: Nov 15
Value: 280.13 	
Date: Nov 10
Value: 266.57 	
Date: Nov 05
Value: 250.11 	
Date: Oct 31
Value: 234.62 	
Date: Oct 25
Value: 215.14 	
Date: Oct 20
Value: 200.18 	
Date: Oct 15
Value: 186.68 	
Date: Oct 10
Value: 170.45 	
Date: Oct 05
Value: 154.98 	
Date: Sep 30
Value: 135.86 	
Date: Sep 25
Value: 119.76 	
Date: Sep 20
Value: 99.02 	
Date: Sep 15
Value: 73.74 	
Date: Sep 10
Value: 55 	
Date: Sep 05
Value: 24.09

Magallanes y Antártica Chilena
Magallanes y Antártica Chilena
View Satellite Image
	
Date: Aug 31
Value: 17.26 	
Date: Aug 25
Value: 19.62 	
Date: Aug 20
Value: 8.36 	
Date: Aug 15
Value: 14.36 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 15.3 	
Date: Jul 31
Value: 31.11 	
Date: Jul 25
Value: 16.04 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 5.23 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 13.12 	
Date: Jun 25
Value: 16.91 	
Date: Jun 20
Value: 19.4 	
Date: Jun 15
Value: 9.34 	
Date: Jun 10
Value: 14.51 	
Date: Jun 05
Value: 13.36 	
Date: May 31
Value: 26.21 	
Date: May 25
Value: 19.13 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 21.55 	
Date: May 10
Value: 19.41 	
Date: May 05
Value: 15.34 	
Date: Apr 30
Value: 8.24 	
Date: Apr 25
Value: 14.43 	
Date: Apr 20
Value: 12.74 	
Date: Apr 15
Value: 8.31 	
Date: Apr 10
Value: 9.06 	
Date: Apr 05
Value: 27.65 	
Date: Mar 31
Value: 70.69 	
Date: Mar 25
Value: 27.69 	
Date: Mar 20
Value: 18.25 	
Date: Mar 15
Value: 29.38 	
Date: Mar 10
Value: 30.31 	
Date: Mar 05
Value: 51.26 	
Date: Feb 28
Value: 7.12 	
Date: Feb 25
Value: 34.73 	
Date: Feb 20
Value: 48.32 	
Date: Feb 15
Value: 59.6 	
Date: Feb 10
Value: 32.7 	
Date: Feb 05
Value: 12.06 	
Date: Jan 31
Value: 55.16 	
Date: Jan 25
Value: 15.49 	
Date: Jan 20
Value: 18.26 	
Date: Jan 15
Value: 26.32 	
Date: Jan 10
Value: 9.65 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 113.35 	
Date: Dec 25
Value: 45.17 	
Date: Dec 20
Value: 9.06 	
Date: Dec 15
Value: 11.88 	
Date: Dec 10
Value: 19.63 	
Date: Dec 05
Value: 60.23 	
Date: Nov 30
Value: 20.96 	
Date: Nov 25
Value: 8.15 	
Date: Nov 20
Value: 5.57 	
Date: Nov 15
Value: 5.42 	
Date: Nov 10
Value: 7.41 	
Date: Nov 05
Value: 19.41 	
Date: Oct 31
Value: 4.39 	
Date: Oct 25
Value: 3.66 	
Date: Oct 20
Value: 5.28 	
Date: Oct 15
Value: 9.19 	
Date: Oct 10
Value: 8.46 	
Date: Oct 05
Value: 7.71 	
Date: Sep 30
Value: 7.86 	
Date: Sep 25
Value: 9.54 	
Date: Sep 20
Value: 4.03 	
Date: Sep 15
Value: 9.08 	
Date: Sep 10
Value: 15.91 	
Date: Sep 05
Value: 7.67 	
Date: Aug 31
Value: 17.26 	
Date: Aug 25
Value: 19.62 	
Date: Aug 20
Value: 8.36 	
Date: Aug 15
Value: 14.36 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 15.3 	
Date: Jul 31
Value: 31.11 	
Date: Jul 25
Value: 16.04 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 5.23 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 13.12 	
Date: Jun 25
Value: 16.91 	
Date: Jun 20
Value: 19.76 	
Date: Jun 15
Value: 25.86 	
Date: Jun 10
Value: 43.89 	
Date: Jun 05
Value: 53.75 	
Date: May 31
Value: 45.81 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 14.05 	
Date: May 15
Value: 9.16 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 12.81 	
Date: Apr 30
Value: 23.8 	
Date: Apr 25
Value: 32.12 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 19.56 	
Date: Apr 05
Value: 10.3 	
Date: Mar 31
Value: 24.05 	
Date: Mar 25
Value: 42.41 	
Date: Mar 20
Value: 41.93 	
Date: Mar 15
Value: 65.37 	
Date: Mar 10
Value: 30.75 	
Date: Mar 05
Value: 31.78 	
Date: Feb 28
Value: 7.12 	
Date: Feb 25
Value: 34.73 	
Date: Feb 20
Value: 48.32 	
Date: Feb 15
Value: 59.6 	
Date: Feb 10
Value: 32.7 	
Date: Feb 05
Value: 12.06 	
Date: Jan 31
Value: 55.16 	
Date: Jan 25
Value: 15.49 	
Date: Jan 20
Value: 18.26 	
Date: Jan 15
Value: 26.32 	
Date: Jan 10
Value: 9.65 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 113.35 	
Date: Dec 25
Value: 45.17 	
Date: Dec 20
Value: 9.06 	
Date: Dec 15
Value: 11.88 	
Date: Dec 10
Value: 19.63 	
Date: Dec 05
Value: 60.23 	
Date: Nov 30
Value: 20.96 	
Date: Nov 25
Value: 8.15 	
Date: Nov 20
Value: 5.57 	
Date: Nov 15
Value: 5.42 	
Date: Nov 10
Value: 7.41 	
Date: Nov 05
Value: 19.41 	
Date: Oct 31
Value: 4.39 	
Date: Oct 25
Value: 3.66 	
Date: Oct 20
Value: 5.28 	
Date: Oct 15
Value: 9.19 	
Date: Oct 10
Value: 8.46 	
Date: Oct 05
Value: 7.71 	
Date: Sep 30
Value: 7.86 	
Date: Sep 25
Value: 9.54 	
Date: Sep 20
Value: 4.03 	
Date: Sep 15
Value: 9.08 	
Date: Sep 10
Value: 15.91 	
Date: Sep 05
Value: 7.67 	
Date: Feb 28
Value: 14.55 	
Date: Feb 25
Value: 30.34 	
Date: Feb 20
Value: 37.02 	
Date: Feb 15
Value: 30.65 	
Date: Feb 10
Value: 29.64 	
Date: Feb 05
Value: 27.01 	
Date: Jan 31
Value: 24.16 	
Date: Jan 25
Value: 17.86 	
Date: Jan 20
Value: 16.68 	
Date: Jan 15
Value: 15.52 	
Date: Jan 10
Value: 16.82 	
Date: Jan 05
Value: 18.33 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 23.91 	
Date: Dec 20
Value: 16.08 	
Date: Dec 15
Value: 21.96 	
Date: Dec 10
Value: 20.39 	
Date: Dec 05
Value: 20.07 	
Date: Nov 30
Value: 13.34 	
Date: Nov 25
Value: 11.92 	
Date: Nov 20
Value: 10.25 	
Date: Nov 15
Value: 9.13 	
Date: Nov 10
Value: 10.95 	
Date: Nov 05
Value: 10.96 	
Date: Oct 31
Value: 17.38 	
Date: Oct 25
Value: 14.14 	
Date: Oct 20
Value: 15.42 	
Date: Oct 15
Value: 15.47 	
Date: Oct 10
Value: 15.86 	
Date: Oct 05
Value: 16.66 	
Date: Sep 30
Value: 8.01 	
Date: Sep 25
Value: 7.58 	
Date: Sep 20
Value: 8.65 	
Date: Sep 15
Value: 8.79 	
Date: Sep 10
Value: 8.75 	
Date: Sep 05
Value: 9.72 	
Date: Aug 31
Value: 17.26 	
Date: Aug 25
Value: 19.62 	
Date: Aug 20
Value: 8.36 	
Date: Aug 15
Value: 14.36 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 15.3 	
Date: Jul 31
Value: 31.11 	
Date: Jul 25
Value: 16.04 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 5.23 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 13.12 	
Date: Jun 25
Value: 16.91 	
Date: Jun 20
Value: 19.4 	
Date: Jun 15
Value: 9.34 	
Date: Jun 10
Value: 14.51 	
Date: Jun 05
Value: 13.36 	
Date: May 31
Value: 26.21 	
Date: May 25
Value: 19.13 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 21.55 	
Date: May 10
Value: 19.41 	
Date: May 05
Value: 15.34 	
Date: Apr 30
Value: 8.24 	
Date: Apr 25
Value: 14.43 	
Date: Apr 20
Value: 12.74 	
Date: Apr 15
Value: 8.31 	
Date: Apr 10
Value: 9.06 	
Date: Apr 05
Value: 27.65 	
Date: Mar 31
Value: 70.69 	
Date: Mar 25
Value: 27.69 	
Date: Mar 20
Value: 18.25 	
Date: Mar 15
Value: 29.38 	
Date: Mar 10
Value: 30.31 	
Date: Mar 05
Value: 51.26 	
Date: Feb 28
Value: 7.12 	
Date: Feb 25
Value: 34.73 	
Date: Feb 20
Value: 48.32 	
Date: Feb 15
Value: 59.6 	
Date: Feb 10
Value: 32.7 	
Date: Feb 05
Value: 12.06 	
Date: Jan 31
Value: 55.16 	
Date: Jan 25
Value: 15.49 	
Date: Jan 20
Value: 18.26 	
Date: Jan 15
Value: 26.32 	
Date: Jan 10
Value: 9.65 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 113.35 	
Date: Dec 25
Value: 45.17 	
Date: Dec 20
Value: 9.06 	
Date: Dec 15
Value: 11.88 	
Date: Dec 10
Value: 19.63 	
Date: Dec 05
Value: 60.23 	
Date: Nov 30
Value: 20.96 	
Date: Nov 25
Value: 8.15 	
Date: Nov 20
Value: 5.57 	
Date: Nov 15
Value: 5.42 	
Date: Nov 10
Value: 7.41 	
Date: Nov 05
Value: 19.41 	
Date: Oct 31
Value: 4.39 	
Date: Oct 25
Value: 3.66 	
Date: Oct 20
Value: 5.28 	
Date: Oct 15
Value: 9.19 	
Date: Oct 10
Value: 8.46 	
Date: Oct 05
Value: 7.71 	
Date: Sep 30
Value: 7.86 	
Date: Sep 25
Value: 9.54 	
Date: Sep 20
Value: 4.03 	
Date: Sep 15
Value: 9.08 	
Date: Sep 10
Value: 15.91 	
Date: Sep 05
Value: 7.67 	
Date: Aug 31
Value: 17.26 	
Date: Aug 25
Value: 19.62 	
Date: Aug 20
Value: 8.36 	
Date: Aug 15
Value: 14.36 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 15.3 	
Date: Jul 31
Value: 31.11 	
Date: Jul 25
Value: 16.04 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 5.23 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 13.12 	
Date: Jun 25
Value: 16.91 	
Date: Jun 20
Value: 19.76 	
Date: Jun 15
Value: 25.86 	
Date: Jun 10
Value: 43.89 	
Date: Jun 05
Value: 53.75 	
Date: May 31
Value: 45.81 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 14.05 	
Date: May 15
Value: 9.16 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 12.81 	
Date: Apr 30
Value: 23.8 	
Date: Apr 25
Value: 32.12 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 19.56 	
Date: Apr 05
Value: 10.3 	
Date: Mar 31
Value: 24.05 	
Date: Mar 25
Value: 42.41 	
Date: Mar 20
Value: 41.93 	
Date: Mar 15
Value: 65.37 	
Date: Mar 10
Value: 30.75 	
Date: Mar 05
Value: 31.78 	
Date: Feb 28
Value: 7.12 	
Date: Feb 25
Value: 34.73 	
Date: Feb 20
Value: 48.32 	
Date: Feb 15
Value: 59.6 	
Date: Feb 10
Value: 32.7 	
Date: Feb 05
Value: 12.06 	
Date: Jan 31
Value: 55.16 	
Date: Jan 25
Value: 15.49 	
Date: Jan 20
Value: 18.26 	
Date: Jan 15
Value: 26.32 	
Date: Jan 10
Value: 9.65 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 113.35 	
Date: Dec 25
Value: 45.17 	
Date: Dec 20
Value: 9.06 	
Date: Dec 15
Value: 11.88 	
Date: Dec 10
Value: 19.63 	
Date: Dec 05
Value: 60.23 	
Date: Nov 30
Value: 20.96 	
Date: Nov 25
Value: 8.15 	
Date: Nov 20
Value: 5.57 	
Date: Nov 15
Value: 5.42 	
Date: Nov 10
Value: 7.41 	
Date: Nov 05
Value: 19.41 	
Date: Oct 31
Value: 4.39 	
Date: Oct 25
Value: 3.66 	
Date: Oct 20
Value: 5.28 	
Date: Oct 15
Value: 9.19 	
Date: Oct 10
Value: 8.46 	
Date: Oct 05
Value: 7.71 	
Date: Sep 30
Value: 7.86 	
Date: Sep 25
Value: 9.54 	
Date: Sep 20
Value: 4.03 	
Date: Sep 15
Value: 9.08 	
Date: Sep 10
Value: 15.91 	
Date: Sep 05
Value: 7.67 	
Date: Feb 28
Value: 14.55 	
Date: Feb 25
Value: 30.34 	
Date: Feb 20
Value: 37.02 	
Date: Feb 15
Value: 30.65 	
Date: Feb 10
Value: 29.64 	
Date: Feb 05
Value: 27.01 	
Date: Jan 31
Value: 24.16 	
Date: Jan 25
Value: 17.86 	
Date: Jan 20
Value: 16.68 	
Date: Jan 15
Value: 15.52 	
Date: Jan 10
Value: 16.82 	
Date: Jan 05
Value: 18.33 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 23.91 	
Date: Dec 20
Value: 16.08 	
Date: Dec 15
Value: 21.96 	
Date: Dec 10
Value: 20.39 	
Date: Dec 05
Value: 20.07 	
Date: Nov 30
Value: 13.34 	
Date: Nov 25
Value: 11.92 	
Date: Nov 20
Value: 10.25 	
Date: Nov 15
Value: 9.13 	
Date: Nov 10
Value: 10.95 	
Date: Nov 05
Value: 10.96 	
Date: Oct 31
Value: 17.38 	
Date: Oct 25
Value: 14.14 	
Date: Oct 20
Value: 15.42 	
Date: Oct 15
Value: 15.47 	
Date: Oct 10
Value: 15.86 	
Date: Oct 05
Value: 16.66 	
Date: Sep 30
Value: 8.01 	
Date: Sep 25
Value: 7.58 	
Date: Sep 20
Value: 8.65 	
Date: Sep 15
Value: 8.79 	
Date: Sep 10
Value: 8.75 	
Date: Sep 05
Value: 9.72
	
Date: Aug 31
Value: 3789.92 	
Date: Aug 25
Value: 3772.66 	
Date: Aug 20
Value: 3753.04 	
Date: Aug 15
Value: 3744.67 	
Date: Aug 10
Value: 3730.3 	
Date: Aug 05
Value: 3718.91 	
Date: Jul 31
Value: 3703.6 	
Date: Jul 25
Value: 3672.48 	
Date: Jul 20
Value: 3656.44 	
Date: Jul 15
Value: 3652.44 	
Date: Jul 10
Value: 3649.56 	
Date: Jul 05
Value: 3644.33 	
Date: Jun 30
Value: 3635.16 	
Date: Jun 25
Value: 3622.04 	
Date: Jun 20
Value: 5016.21 	
Date: Jun 15
Value: 4996.81 	
Date: Jun 10
Value: 4987.46 	
Date: Jun 05
Value: 4972.94 	
Date: May 31
Value: 4959.58 	
Date: May 25
Value: 4933.36 	
Date: May 20
Value: 4914.22 	
Date: May 15
Value: 4903.83 	
Date: May 10
Value: 4882.27 	
Date: May 05
Value: 4862.85 	
Date: Apr 30
Value: 4847.51 	
Date: Apr 25
Value: 4839.26 	
Date: Apr 20
Value: 4824.82 	
Date: Apr 15
Value: 4812.08 	
Date: Apr 10
Value: 4803.77 	
Date: Apr 05
Value: 4794.7 	
Date: Mar 31
Value: 4767.04 	
Date: Mar 25
Value: 4696.35 	
Date: Mar 20
Value: 4668.65 	
Date: Mar 15
Value: 4650.39 	
Date: Mar 10
Value: 4621.01 	
Date: Mar 05
Value: 4590.69 	
Date: Feb 28
Value: 4539.42 	
Date: Feb 25
Value: 4532.3 	
Date: Feb 20
Value: 4497.56 	
Date: Feb 15
Value: 4449.24 	
Date: Feb 10
Value: 4389.63 	
Date: Feb 05
Value: 4356.92 	
Date: Jan 31
Value: 4344.86 	
Date: Jan 25
Value: 4289.69 	
Date: Jan 20
Value: 4274.2 	
Date: Jan 15
Value: 4255.93 	
Date: Jan 10
Value: 4229.6 	
Date: Jan 05
Value: 4219.95 	
Date: Dec 31
Value: 4209.05 	
Date: Dec 25
Value: 4095.69 	
Date: Dec 20
Value: 4050.52 	
Date: Dec 15
Value: 4041.45 	
Date: Dec 10
Value: 4029.57 	
Date: Dec 05
Value: 4009.94 	
Date: Nov 30
Value: 3949.7 	
Date: Nov 25
Value: 3928.74 	
Date: Nov 20
Value: 3920.58 	
Date: Nov 15
Value: 3915.01 	
Date: Nov 10
Value: 3909.59 	
Date: Nov 05
Value: 3902.17 	
Date: Oct 31
Value: 3882.76 	
Date: Oct 25
Value: 3878.37 	
Date: Oct 20
Value: 3874.7 	
Date: Oct 15
Value: 3869.42 	
Date: Oct 10
Value: 3860.22 	
Date: Oct 05
Value: 3851.76 	
Date: Sep 30
Value: 3844.04 	
Date: Sep 25
Value: 3836.18 	
Date: Sep 20
Value: 3826.63 	
Date: Sep 15
Value: 3822.6 	
Date: Sep 10
Value: 3813.51 	
Date: Sep 05
Value: 3797.6 	
Date: Aug 31
Value: 5103.13 	
Date: Aug 25
Value: 5085.87 	
Date: Aug 20
Value: 5066.25 	
Date: Aug 15
Value: 5057.88 	
Date: Aug 10
Value: 5043.51 	
Date: Aug 05
Value: 5032.12 	
Date: Jul 31
Value: 5016.81 	
Date: Jul 25
Value: 4985.7 	
Date: Jul 20
Value: 4969.65 	
Date: Jul 15
Value: 4965.65 	
Date: Jul 10
Value: 4962.77 	
Date: Jul 05
Value: 4957.54 	
Date: Jun 30
Value: 4948.38 	
Date: Jun 25
Value: 4935.25 	
Date: Jun 20
Value: 4918.33 	
Date: Jun 15
Value: 4898.57 	
Date: Jun 10
Value: 4872.7 	
Date: Jun 05
Value: 4828.81 	
Date: May 31
Value: 4775.06 	
Date: May 25
Value: 4729.24 	
Date: May 20
Value: 4714.74 	
Date: May 15
Value: 4700.68 	
Date: May 10
Value: 4691.51 	
Date: May 05
Value: 4680.83 	
Date: Apr 30
Value: 4668.02 	
Date: Apr 25
Value: 4644.21 	
Date: Apr 20
Value: 4612.09 	
Date: Apr 15
Value: 4599 	
Date: Apr 10
Value: 4588.1 	
Date: Apr 05
Value: 4568.53 	
Date: Mar 31
Value: 4558.23 	
Date: Mar 25
Value: 4534.18 	
Date: Mar 20
Value: 4491.76 	
Date: Mar 15
Value: 4449.83 	
Date: Mar 10
Value: 4384.46 	
Date: Mar 05
Value: 4353.7 	
Date: Feb 28
Value: 5852.64 	
Date: Feb 25
Value: 5845.51 	
Date: Feb 20
Value: 5810.77 	
Date: Feb 15
Value: 5762.45 	
Date: Feb 10
Value: 5702.85 	
Date: Feb 05
Value: 5670.14 	
Date: Jan 31
Value: 5658.07 	
Date: Jan 25
Value: 5602.9 	
Date: Jan 20
Value: 5587.41 	
Date: Jan 15
Value: 5569.14 	
Date: Jan 10
Value: 5542.82 	
Date: Jan 05
Value: 5533.16 	
Date: Dec 31
Value: 5522.26 	
Date: Dec 25
Value: 5408.9 	
Date: Dec 20
Value: 5363.73 	
Date: Dec 15
Value: 5354.67 	
Date: Dec 10
Value: 5342.78 	
Date: Dec 05
Value: 5323.15 	
Date: Nov 30
Value: 5262.92 	
Date: Nov 25
Value: 5241.95 	
Date: Nov 20
Value: 5233.79 	
Date: Nov 15
Value: 5228.22 	
Date: Nov 10
Value: 5222.8 	
Date: Nov 05
Value: 5215.38 	
Date: Oct 31
Value: 5195.97 	
Date: Oct 25
Value: 5191.58 	
Date: Oct 20
Value: 5187.91 	
Date: Oct 15
Value: 5182.63 	
Date: Oct 10
Value: 5173.44 	
Date: Oct 05
Value: 5164.97 	
Date: Sep 30
Value: 5157.26 	
Date: Sep 25
Value: 5149.39 	
Date: Sep 20
Value: 5139.85 	
Date: Sep 15
Value: 5135.81 	
Date: Sep 10
Value: 5126.73 	
Date: Sep 05
Value: 5110.81 	
Date: Feb 28
Value: 621.21 	
Date: Feb 25
Value: 606.65 	
Date: Feb 20
Value: 576.3 	
Date: Feb 15
Value: 539.27 	
Date: Feb 10
Value: 508.62 	
Date: Feb 05
Value: 478.98 	
Date: Jan 31
Value: 451.97 	
Date: Jan 25
Value: 427.8 	
Date: Jan 20
Value: 409.93 	
Date: Jan 15
Value: 393.24 	
Date: Jan 10
Value: 377.72 	
Date: Jan 05
Value: 360.89 	
Date: Dec 31
Value: 342.55 	
Date: Dec 25
Value: 315.5 	
Date: Dec 20
Value: 291.58 	
Date: Dec 15
Value: 275.5 	
Date: Dec 10
Value: 253.53 	
Date: Dec 05
Value: 233.14 	
Date: Nov 30
Value: 213.07 	
Date: Nov 25
Value: 199.72 	
Date: Nov 20
Value: 187.79 	
Date: Nov 15
Value: 177.54 	
Date: Nov 10
Value: 168.4 	
Date: Nov 05
Value: 157.45 	
Date: Oct 31
Value: 146.48 	
Date: Oct 25
Value: 129.1 	
Date: Oct 20
Value: 114.95 	
Date: Oct 15
Value: 99.52 	
Date: Oct 10
Value: 84.05 	
Date: Oct 05
Value: 68.19 	
Date: Sep 30
Value: 51.53 	
Date: Sep 25
Value: 43.51 	
Date: Sep 20
Value: 35.93 	
Date: Sep 15
Value: 27.27 	
Date: Sep 10
Value: 18.48 	
Date: Sep 05
Value: 9.72 	
Date: Aug 31
Value: 3789.92 	
Date: Aug 25
Value: 3772.66 	
Date: Aug 20
Value: 3753.04 	
Date: Aug 15
Value: 3744.67 	
Date: Aug 10
Value: 3730.3 	
Date: Aug 05
Value: 3718.91 	
Date: Jul 31
Value: 3703.6 	
Date: Jul 25
Value: 3672.48 	
Date: Jul 20
Value: 3656.44 	
Date: Jul 15
Value: 3652.44 	
Date: Jul 10
Value: 3649.56 	
Date: Jul 05
Value: 3644.33 	
Date: Jun 30
Value: 3635.16 	
Date: Jun 25
Value: 3622.04 	
Date: Jun 20
Value: 5016.21 	
Date: Jun 15
Value: 4996.81 	
Date: Jun 10
Value: 4987.46 	
Date: Jun 05
Value: 4972.94 	
Date: May 31
Value: 4959.58 	
Date: May 25
Value: 4933.36 	
Date: May 20
Value: 4914.22 	
Date: May 15
Value: 4903.83 	
Date: May 10
Value: 4882.27 	
Date: May 05
Value: 4862.85 	
Date: Apr 30
Value: 4847.51 	
Date: Apr 25
Value: 4839.26 	
Date: Apr 20
Value: 4824.82 	
Date: Apr 15
Value: 4812.08 	
Date: Apr 10
Value: 4803.77 	
Date: Apr 05
Value: 4794.7 	
Date: Mar 31
Value: 4767.04 	
Date: Mar 25
Value: 4696.35 	
Date: Mar 20
Value: 4668.65 	
Date: Mar 15
Value: 4650.39 	
Date: Mar 10
Value: 4621.01 	
Date: Mar 05
Value: 4590.69 	
Date: Feb 28
Value: 4539.42 	
Date: Feb 25
Value: 4532.3 	
Date: Feb 20
Value: 4497.56 	
Date: Feb 15
Value: 4449.24 	
Date: Feb 10
Value: 4389.63 	
Date: Feb 05
Value: 4356.92 	
Date: Jan 31
Value: 4344.86 	
Date: Jan 25
Value: 4289.69 	
Date: Jan 20
Value: 4274.2 	
Date: Jan 15
Value: 4255.93 	
Date: Jan 10
Value: 4229.6 	
Date: Jan 05
Value: 4219.95 	
Date: Dec 31
Value: 4209.05 	
Date: Dec 25
Value: 4095.69 	
Date: Dec 20
Value: 4050.52 	
Date: Dec 15
Value: 4041.45 	
Date: Dec 10
Value: 4029.57 	
Date: Dec 05
Value: 4009.94 	
Date: Nov 30
Value: 3949.7 	
Date: Nov 25
Value: 3928.74 	
Date: Nov 20
Value: 3920.58 	
Date: Nov 15
Value: 3915.01 	
Date: Nov 10
Value: 3909.59 	
Date: Nov 05
Value: 3902.17 	
Date: Oct 31
Value: 3882.76 	
Date: Oct 25
Value: 3878.37 	
Date: Oct 20
Value: 3874.7 	
Date: Oct 15
Value: 3869.42 	
Date: Oct 10
Value: 3860.22 	
Date: Oct 05
Value: 3851.76 	
Date: Sep 30
Value: 3844.04 	
Date: Sep 25
Value: 3836.18 	
Date: Sep 20
Value: 3826.63 	
Date: Sep 15
Value: 3822.6 	
Date: Sep 10
Value: 3813.51 	
Date: Sep 05
Value: 3797.6 	
Date: Aug 31
Value: 5103.13 	
Date: Aug 25
Value: 5085.87 	
Date: Aug 20
Value: 5066.25 	
Date: Aug 15
Value: 5057.88 	
Date: Aug 10
Value: 5043.51 	
Date: Aug 05
Value: 5032.12 	
Date: Jul 31
Value: 5016.81 	
Date: Jul 25
Value: 4985.7 	
Date: Jul 20
Value: 4969.65 	
Date: Jul 15
Value: 4965.65 	
Date: Jul 10
Value: 4962.77 	
Date: Jul 05
Value: 4957.54 	
Date: Jun 30
Value: 4948.38 	
Date: Jun 25
Value: 4935.25 	
Date: Jun 20
Value: 4918.33 	
Date: Jun 15
Value: 4898.57 	
Date: Jun 10
Value: 4872.7 	
Date: Jun 05
Value: 4828.81 	
Date: May 31
Value: 4775.06 	
Date: May 25
Value: 4729.24 	
Date: May 20
Value: 4714.74 	
Date: May 15
Value: 4700.68 	
Date: May 10
Value: 4691.51 	
Date: May 05
Value: 4680.83 	
Date: Apr 30
Value: 4668.02 	
Date: Apr 25
Value: 4644.21 	
Date: Apr 20
Value: 4612.09 	
Date: Apr 15
Value: 4599 	
Date: Apr 10
Value: 4588.1 	
Date: Apr 05
Value: 4568.53 	
Date: Mar 31
Value: 4558.23 	
Date: Mar 25
Value: 4534.18 	
Date: Mar 20
Value: 4491.76 	
Date: Mar 15
Value: 4449.83 	
Date: Mar 10
Value: 4384.46 	
Date: Mar 05
Value: 4353.7 	
Date: Feb 28
Value: 5852.64 	
Date: Feb 25
Value: 5845.51 	
Date: Feb 20
Value: 5810.77 	
Date: Feb 15
Value: 5762.45 	
Date: Feb 10
Value: 5702.85 	
Date: Feb 05
Value: 5670.14 	
Date: Jan 31
Value: 5658.07 	
Date: Jan 25
Value: 5602.9 	
Date: Jan 20
Value: 5587.41 	
Date: Jan 15
Value: 5569.14 	
Date: Jan 10
Value: 5542.82 	
Date: Jan 05
Value: 5533.16 	
Date: Dec 31
Value: 5522.26 	
Date: Dec 25
Value: 5408.9 	
Date: Dec 20
Value: 5363.73 	
Date: Dec 15
Value: 5354.67 	
Date: Dec 10
Value: 5342.78 	
Date: Dec 05
Value: 5323.15 	
Date: Nov 30
Value: 5262.92 	
Date: Nov 25
Value: 5241.95 	
Date: Nov 20
Value: 5233.79 	
Date: Nov 15
Value: 5228.22 	
Date: Nov 10
Value: 5222.8 	
Date: Nov 05
Value: 5215.38 	
Date: Oct 31
Value: 5195.97 	
Date: Oct 25
Value: 5191.58 	
Date: Oct 20
Value: 5187.91 	
Date: Oct 15
Value: 5182.63 	
Date: Oct 10
Value: 5173.44 	
Date: Oct 05
Value: 5164.97 	
Date: Sep 30
Value: 5157.26 	
Date: Sep 25
Value: 5149.39 	
Date: Sep 20
Value: 5139.85 	
Date: Sep 15
Value: 5135.81 	
Date: Sep 10
Value: 5126.73 	
Date: Sep 05
Value: 5110.81 	
Date: Feb 28
Value: 621.21 	
Date: Feb 25
Value: 606.65 	
Date: Feb 20
Value: 576.3 	
Date: Feb 15
Value: 539.27 	
Date: Feb 10
Value: 508.62 	
Date: Feb 05
Value: 478.98 	
Date: Jan 31
Value: 451.97 	
Date: Jan 25
Value: 427.8 	
Date: Jan 20
Value: 409.93 	
Date: Jan 15
Value: 393.24 	
Date: Jan 10
Value: 377.72 	
Date: Jan 05
Value: 360.89 	
Date: Dec 31
Value: 342.55 	
Date: Dec 25
Value: 315.5 	
Date: Dec 20
Value: 291.58 	
Date: Dec 15
Value: 275.5 	
Date: Dec 10
Value: 253.53 	
Date: Dec 05
Value: 233.14 	
Date: Nov 30
Value: 213.07 	
Date: Nov 25
Value: 199.72 	
Date: Nov 20
Value: 187.79 	
Date: Nov 15
Value: 177.54 	
Date: Nov 10
Value: 168.4 	
Date: Nov 05
Value: 157.45 	
Date: Oct 31
Value: 146.48 	
Date: Oct 25
Value: 129.1 	
Date: Oct 20
Value: 114.95 	
Date: Oct 15
Value: 99.52 	
Date: Oct 10
Value: 84.05 	
Date: Oct 05
Value: 68.19 	
Date: Sep 30
Value: 51.53 	
Date: Sep 25
Value: 43.51 	
Date: Sep 20
Value: 35.93 	
Date: Sep 15
Value: 27.27 	
Date: Sep 10
Value: 18.48 	
Date: Sep 05
Value: 9.72

	
Date: Aug 31
Value: 6.07 	
Date: Aug 25
Value: 9.68 	
Date: Aug 20
Value: 20.52 	
Date: Aug 15
Value: 9.91 	
Date: Aug 10
Value: 5.18 	
Date: Aug 05
Value: 83.94 	
Date: Jul 31
Value: 33.3 	
Date: Jul 25
Value: 3.31 	
Date: Jul 20
Value: 5.37 	
Date: Jul 15
Value: 4.16 	
Date: Jul 10
Value: 2.93 	
Date: Jul 05
Value: 4.14 	
Date: Jun 30
Value: 5.85 	
Date: Jun 25
Value: 39.18 	
Date: Jun 20
Value: 23.86 	
Date: Jun 15
Value: 44.68 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 29.47 	
Date: May 31
Value: 43.14 	
Date: May 25
Value: 7.34 	
Date: May 20
Value: 22.56 	
Date: May 15
Value: 3.71 	
Date: May 10
Value: 31.52 	
Date: May 05
Value: 5.66 	
Date: Apr 30
Value: 3.96 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 2.5 	
Date: Apr 15
Value: 2.79 	
Date: Apr 10
Value: 5.54 	
Date: Apr 05
Value: 2.03 	
Date: Mar 31
Value: 12.85 	
Date: Mar 25
Value: 1.86 	
Date: Mar 20
Value: 1.2 	
Date: Mar 15
Value: 1.26 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 1.34 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 0.69 	
Date: Feb 20
Value: 0.57 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.69 	
Date: Feb 05
Value: 0.72 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 0.75 	
Date: Jan 15
Value: 1.03 	
Date: Jan 10
Value: 0.71 	
Date: Jan 05
Value: 1.44 	
Date: Dec 31
Value: 1.14 	
Date: Dec 25
Value: 0.89 	
Date: Dec 20
Value: 0.87 	
Date: Dec 15
Value: 0.87 	
Date: Dec 10
Value: 1.12 	
Date: Dec 05
Value: 1.12 	
Date: Nov 30
Value: 1.16 	
Date: Nov 25
Value: 1.18 	
Date: Nov 20
Value: 1.76 	
Date: Nov 15
Value: 1.2 	
Date: Nov 10
Value: 2.04 	
Date: Nov 05
Value: 4.87 	
Date: Oct 31
Value: 3.21 	
Date: Oct 25
Value: 8.6 	
Date: Oct 20
Value: 3.39 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 11.71 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 11.27 	
Date: Sep 25
Value: 23.71 	
Date: Sep 20
Value: 18.59 	
Date: Sep 15
Value: 1.87 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 4.67 	
Date: Aug 31
Value: 6.07 	
Date: Aug 25
Value: 9.68 	
Date: Aug 20
Value: 20.52 	
Date: Aug 15
Value: 9.91 	
Date: Aug 10
Value: 5.18 	
Date: Aug 05
Value: 83.94 	
Date: Jul 31
Value: 33.3 	
Date: Jul 25
Value: 3.31 	
Date: Jul 20
Value: 5.37 	
Date: Jul 15
Value: 4.16 	
Date: Jul 10
Value: 2.93 	
Date: Jul 05
Value: 4.14 	
Date: Jun 30
Value: 5.85 	
Date: Jun 25
Value: 39.18 	
Date: Jun 20
Value: 75.66 	
Date: Jun 15
Value: 72.71 	
Date: Jun 10
Value: 60.99 	
Date: Jun 05
Value: 36.89 	
Date: May 31
Value: 12.59 	
Date: May 25
Value: 51.56 	
Date: May 20
Value: 21.03 	
Date: May 15
Value: 3.16 	
Date: May 10
Value: 30.1 	
Date: May 05
Value: 15.61 	
Date: Apr 30
Value: 14.19 	
Date: Apr 25
Value: 8.52 	
Date: Apr 20
Value: 5.61 	
Date: Apr 15
Value: 9.08 	
Date: Apr 10
Value: 3.98 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 2.69 	
Date: Mar 25
Value: 1.27 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 1.06 	
Date: Mar 10
Value: 1.49 	
Date: Mar 05
Value: 1.33 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 0.69 	
Date: Feb 20
Value: 0.57 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.69 	
Date: Feb 05
Value: 0.72 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 0.75 	
Date: Jan 15
Value: 1.03 	
Date: Jan 10
Value: 0.71 	
Date: Jan 05
Value: 1.44 	
Date: Dec 31
Value: 1.14 	
Date: Dec 25
Value: 0.89 	
Date: Dec 20
Value: 0.87 	
Date: Dec 15
Value: 0.87 	
Date: Dec 10
Value: 1.12 	
Date: Dec 05
Value: 1.12 	
Date: Nov 30
Value: 1.16 	
Date: Nov 25
Value: 1.18 	
Date: Nov 20
Value: 1.76 	
Date: Nov 15
Value: 1.2 	
Date: Nov 10
Value: 2.04 	
Date: Nov 05
Value: 4.87 	
Date: Oct 31
Value: 3.21 	
Date: Oct 25
Value: 8.6 	
Date: Oct 20
Value: 3.39 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 11.71 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 11.27 	
Date: Sep 25
Value: 23.71 	
Date: Sep 20
Value: 18.59 	
Date: Sep 15
Value: 1.87 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 4.67 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 1.65 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.53 	
Date: Feb 05
Value: 1.44 	
Date: Jan 31
Value: 2.14 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 1.39 	
Date: Jan 15
Value: 1.42 	
Date: Jan 10
Value: 1.31 	
Date: Jan 05
Value: 1.3 	
Date: Dec 31
Value: 2.74 	
Date: Dec 25
Value: 2.35 	
Date: Dec 20
Value: 2.24 	
Date: Dec 15
Value: 2.37 	
Date: Dec 10
Value: 2.57 	
Date: Dec 05
Value: 3.21 	
Date: Nov 30
Value: 3.87 	
Date: Nov 25
Value: 4.67 	
Date: Nov 20
Value: 4.63 	
Date: Nov 15
Value: 4.54 	
Date: Nov 10
Value: 4.8 	
Date: Nov 05
Value: 4.88 	
Date: Oct 31
Value: 8.18 	
Date: Oct 25
Value: 6.52 	
Date: Oct 20
Value: 6.13 	
Date: Oct 15
Value: 9.03 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 9.52 	
Date: Sep 25
Value: 10.13 	
Date: Sep 20
Value: 13.99 	
Date: Sep 15
Value: 11.44 	
Date: Sep 10
Value: 13.73 	
Date: Sep 05
Value: 14.2 	
Date: Aug 31
Value: 6.07 	
Date: Aug 25
Value: 9.68 	
Date: Aug 20
Value: 20.52 	
Date: Aug 15
Value: 9.91 	
Date: Aug 10
Value: 5.18 	
Date: Aug 05
Value: 83.94 	
Date: Jul 31
Value: 33.3 	
Date: Jul 25
Value: 3.31 	
Date: Jul 20
Value: 5.37 	
Date: Jul 15
Value: 4.16 	
Date: Jul 10
Value: 2.93 	
Date: Jul 05
Value: 4.14 	
Date: Jun 30
Value: 5.85 	
Date: Jun 25
Value: 39.18 	
Date: Jun 20
Value: 23.86 	
Date: Jun 15
Value: 44.68 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 29.47 	
Date: May 31
Value: 43.14 	
Date: May 25
Value: 7.34 	
Date: May 20
Value: 22.56 	
Date: May 15
Value: 3.71 	
Date: May 10
Value: 31.52 	
Date: May 05
Value: 5.66 	
Date: Apr 30
Value: 3.96 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 2.5 	
Date: Apr 15
Value: 2.79 	
Date: Apr 10
Value: 5.54 	
Date: Apr 05
Value: 2.03 	
Date: Mar 31
Value: 12.85 	
Date: Mar 25
Value: 1.86 	
Date: Mar 20
Value: 1.2 	
Date: Mar 15
Value: 1.26 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 1.34 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 0.69 	
Date: Feb 20
Value: 0.57 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.69 	
Date: Feb 05
Value: 0.72 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 0.75 	
Date: Jan 15
Value: 1.03 	
Date: Jan 10
Value: 0.71 	
Date: Jan 05
Value: 1.44 	
Date: Dec 31
Value: 1.14 	
Date: Dec 25
Value: 0.89 	
Date: Dec 20
Value: 0.87 	
Date: Dec 15
Value: 0.87 	
Date: Dec 10
Value: 1.12 	
Date: Dec 05
Value: 1.12 	
Date: Nov 30
Value: 1.16 	
Date: Nov 25
Value: 1.18 	
Date: Nov 20
Value: 1.76 	
Date: Nov 15
Value: 1.2 	
Date: Nov 10
Value: 2.04 	
Date: Nov 05
Value: 4.87 	
Date: Oct 31
Value: 3.21 	
Date: Oct 25
Value: 8.6 	
Date: Oct 20
Value: 3.39 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 11.71 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 11.27 	
Date: Sep 25
Value: 23.71 	
Date: Sep 20
Value: 18.59 	
Date: Sep 15
Value: 1.87 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 4.67 	
Date: Aug 31
Value: 6.07 	
Date: Aug 25
Value: 9.68 	
Date: Aug 20
Value: 20.52 	
Date: Aug 15
Value: 9.91 	
Date: Aug 10
Value: 5.18 	
Date: Aug 05
Value: 83.94 	
Date: Jul 31
Value: 33.3 	
Date: Jul 25
Value: 3.31 	
Date: Jul 20
Value: 5.37 	
Date: Jul 15
Value: 4.16 	
Date: Jul 10
Value: 2.93 	
Date: Jul 05
Value: 4.14 	
Date: Jun 30
Value: 5.85 	
Date: Jun 25
Value: 39.18 	
Date: Jun 20
Value: 75.66 	
Date: Jun 15
Value: 72.71 	
Date: Jun 10
Value: 60.99 	
Date: Jun 05
Value: 36.89 	
Date: May 31
Value: 12.59 	
Date: May 25
Value: 51.56 	
Date: May 20
Value: 21.03 	
Date: May 15
Value: 3.16 	
Date: May 10
Value: 30.1 	
Date: May 05
Value: 15.61 	
Date: Apr 30
Value: 14.19 	
Date: Apr 25
Value: 8.52 	
Date: Apr 20
Value: 5.61 	
Date: Apr 15
Value: 9.08 	
Date: Apr 10
Value: 3.98 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 2.69 	
Date: Mar 25
Value: 1.27 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 1.06 	
Date: Mar 10
Value: 1.49 	
Date: Mar 05
Value: 1.33 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 0.69 	
Date: Feb 20
Value: 0.57 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.69 	
Date: Feb 05
Value: 0.72 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 0.75 	
Date: Jan 15
Value: 1.03 	
Date: Jan 10
Value: 0.71 	
Date: Jan 05
Value: 1.44 	
Date: Dec 31
Value: 1.14 	
Date: Dec 25
Value: 0.89 	
Date: Dec 20
Value: 0.87 	
Date: Dec 15
Value: 0.87 	
Date: Dec 10
Value: 1.12 	
Date: Dec 05
Value: 1.12 	
Date: Nov 30
Value: 1.16 	
Date: Nov 25
Value: 1.18 	
Date: Nov 20
Value: 1.76 	
Date: Nov 15
Value: 1.2 	
Date: Nov 10
Value: 2.04 	
Date: Nov 05
Value: 4.87 	
Date: Oct 31
Value: 3.21 	
Date: Oct 25
Value: 8.6 	
Date: Oct 20
Value: 3.39 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 11.71 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 11.27 	
Date: Sep 25
Value: 23.71 	
Date: Sep 20
Value: 18.59 	
Date: Sep 15
Value: 1.87 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 4.67 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 1.65 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.53 	
Date: Feb 05
Value: 1.44 	
Date: Jan 31
Value: 2.14 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 1.39 	
Date: Jan 15
Value: 1.42 	
Date: Jan 10
Value: 1.31 	
Date: Jan 05
Value: 1.3 	
Date: Dec 31
Value: 2.74 	
Date: Dec 25
Value: 2.35 	
Date: Dec 20
Value: 2.24 	
Date: Dec 15
Value: 2.37 	
Date: Dec 10
Value: 2.57 	
Date: Dec 05
Value: 3.21 	
Date: Nov 30
Value: 3.87 	
Date: Nov 25
Value: 4.67 	
Date: Nov 20
Value: 4.63 	
Date: Nov 15
Value: 4.54 	
Date: Nov 10
Value: 4.8 	
Date: Nov 05
Value: 4.88 	
Date: Oct 31
Value: 8.18 	
Date: Oct 25
Value: 6.52 	
Date: Oct 20
Value: 6.13 	
Date: Oct 15
Value: 9.03 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 9.52 	
Date: Sep 25
Value: 10.13 	
Date: Sep 20
Value: 13.99 	
Date: Sep 15
Value: 11.44 	
Date: Sep 10
Value: 13.73 	
Date: Sep 05
Value: 14.2
	
Date: Aug 31
Value: 2291.67 	
Date: Aug 25
Value: 2285.6 	
Date: Aug 20
Value: 2275.91 	
Date: Aug 15
Value: 2255.39 	
Date: Aug 10
Value: 2245.47 	
Date: Aug 05
Value: 2240.29 	
Date: Jul 31
Value: 2156.35 	
Date: Jul 25
Value: 2123.04 	
Date: Jul 20
Value: 2119.73 	
Date: Jul 15
Value: 2114.35 	
Date: Jul 10
Value: 2110.18 	
Date: Jul 05
Value: 2107.24 	
Date: Jun 30
Value: 2103.1 	
Date: Jun 25
Value: 2097.24 	
Date: Jun 20
Value: 2684.61 	
Date: Jun 15
Value: 2660.74 	
Date: Jun 10
Value: 2616.06 	
Date: Jun 05
Value: 2612.38 	
Date: May 31
Value: 2582.9 	
Date: May 25
Value: 2539.75 	
Date: May 20
Value: 2532.41 	
Date: May 15
Value: 2509.85 	
Date: May 10
Value: 2506.14 	
Date: May 05
Value: 2474.61 	
Date: Apr 30
Value: 2468.95 	
Date: Apr 25
Value: 2464.99 	
Date: Apr 20
Value: 2454.49 	
Date: Apr 15
Value: 2451.98 	
Date: Apr 10
Value: 2449.19 	
Date: Apr 05
Value: 2443.64 	
Date: Mar 31
Value: 2441.6 	
Date: Mar 25
Value: 2428.75 	
Date: Mar 20
Value: 2426.88 	
Date: Mar 15
Value: 2425.68 	
Date: Mar 10
Value: 2424.41 	
Date: Mar 05
Value: 2422.85 	
Date: Feb 28
Value: 2421.5 	
Date: Feb 25
Value: 2421.13 	
Date: Feb 20
Value: 2420.43 	
Date: Feb 15
Value: 2419.86 	
Date: Feb 10
Value: 2419.18 	
Date: Feb 05
Value: 2418.49 	
Date: Jan 31
Value: 2417.76 	
Date: Jan 25
Value: 2416.62 	
Date: Jan 20
Value: 2415.86 	
Date: Jan 15
Value: 2415.1 	
Date: Jan 10
Value: 2414.06 	
Date: Jan 05
Value: 2413.35 	
Date: Dec 31
Value: 2411.91 	
Date: Dec 25
Value: 2410.77 	
Date: Dec 20
Value: 2409.87 	
Date: Dec 15
Value: 2409 	
Date: Dec 10
Value: 2408.13 	
Date: Dec 05
Value: 2407.01 	
Date: Nov 30
Value: 2405.88 	
Date: Nov 25
Value: 2404.72 	
Date: Nov 20
Value: 2403.54 	
Date: Nov 15
Value: 2401.77 	
Date: Nov 10
Value: 2400.56 	
Date: Nov 05
Value: 2398.52 	
Date: Oct 31
Value: 2393.65 	
Date: Oct 25
Value: 2390.43 	
Date: Oct 20
Value: 2381.82 	
Date: Oct 15
Value: 2378.43 	
Date: Oct 10
Value: 2374.77 	
Date: Oct 05
Value: 2363.05 	
Date: Sep 30
Value: 2356.48 	
Date: Sep 25
Value: 2345.2 	
Date: Sep 20
Value: 2321.49 	
Date: Sep 15
Value: 2302.89 	
Date: Sep 10
Value: 2301.02 	
Date: Sep 05
Value: 2296.35 	
Date: Aug 31
Value: 2758.47 	
Date: Aug 25
Value: 2752.39 	
Date: Aug 20
Value: 2742.71 	
Date: Aug 15
Value: 2722.18 	
Date: Aug 10
Value: 2712.27 	
Date: Aug 05
Value: 2707.08 	
Date: Jul 31
Value: 2623.14 	
Date: Jul 25
Value: 2589.84 	
Date: Jul 20
Value: 2586.52 	
Date: Jul 15
Value: 2581.15 	
Date: Jul 10
Value: 2576.98 	
Date: Jul 05
Value: 2574.04 	
Date: Jun 30
Value: 2569.89 	
Date: Jun 25
Value: 2564.04 	
Date: Jun 20
Value: 2524.86 	
Date: Jun 15
Value: 2449.19 	
Date: Jun 10
Value: 2376.47 	
Date: Jun 05
Value: 2315.48 	
Date: May 31
Value: 2278.58 	
Date: May 25
Value: 2265.98 	
Date: May 20
Value: 2214.41 	
Date: May 15
Value: 2193.38 	
Date: May 10
Value: 2190.21 	
Date: May 05
Value: 2160.1 	
Date: Apr 30
Value: 2144.48 	
Date: Apr 25
Value: 2130.29 	
Date: Apr 20
Value: 2121.77 	
Date: Apr 15
Value: 2116.15 	
Date: Apr 10
Value: 2107.06 	
Date: Apr 05
Value: 2103.08 	
Date: Mar 31
Value: 2090.34 	
Date: Mar 25
Value: 2087.64 	
Date: Mar 20
Value: 2086.36 	
Date: Mar 15
Value: 2083.5 	
Date: Mar 10
Value: 2082.44 	
Date: Mar 05
Value: 2080.94 	
Date: Feb 28
Value: 2888.3 	
Date: Feb 25
Value: 2887.92 	
Date: Feb 20
Value: 2887.23 	
Date: Feb 15
Value: 2886.65 	
Date: Feb 10
Value: 2885.98 	
Date: Feb 05
Value: 2885.28 	
Date: Jan 31
Value: 2884.56 	
Date: Jan 25
Value: 2883.42 	
Date: Jan 20
Value: 2882.65 	
Date: Jan 15
Value: 2881.9 	
Date: Jan 10
Value: 2880.86 	
Date: Jan 05
Value: 2880.15 	
Date: Dec 31
Value: 2878.7 	
Date: Dec 25
Value: 2877.56 	
Date: Dec 20
Value: 2876.67 	
Date: Dec 15
Value: 2875.79 	
Date: Dec 10
Value: 2874.92 	
Date: Dec 05
Value: 2873.8 	
Date: Nov 30
Value: 2872.68 	
Date: Nov 25
Value: 2871.52 	
Date: Nov 20
Value: 2870.33 	
Date: Nov 15
Value: 2868.56 	
Date: Nov 10
Value: 2867.36 	
Date: Nov 05
Value: 2865.32 	
Date: Oct 31
Value: 2860.44 	
Date: Oct 25
Value: 2857.23 	
Date: Oct 20
Value: 2848.62 	
Date: Oct 15
Value: 2845.22 	
Date: Oct 10
Value: 2841.56 	
Date: Oct 05
Value: 2829.85 	
Date: Sep 30
Value: 2823.28 	
Date: Sep 25
Value: 2812 	
Date: Sep 20
Value: 2788.28 	
Date: Sep 15
Value: 2769.69 	
Date: Sep 10
Value: 2767.81 	
Date: Sep 05
Value: 2763.15 	
Date: Feb 28
Value: 181.47 	
Date: Feb 25
Value: 180.48 	
Date: Feb 20
Value: 178.83 	
Date: Feb 15
Value: 177.3 	
Date: Feb 10
Value: 175.77 	
Date: Feb 05
Value: 174.23 	
Date: Jan 31
Value: 172.79 	
Date: Jan 25
Value: 170.65 	
Date: Jan 20
Value: 169.23 	
Date: Jan 15
Value: 167.84 	
Date: Jan 10
Value: 166.41 	
Date: Jan 05
Value: 165.09 	
Date: Dec 31
Value: 163.79 	
Date: Dec 25
Value: 161.05 	
Date: Dec 20
Value: 158.69 	
Date: Dec 15
Value: 156.44 	
Date: Dec 10
Value: 154.06 	
Date: Dec 05
Value: 151.48 	
Date: Nov 30
Value: 148.27 	
Date: Nov 25
Value: 144.39 	
Date: Nov 20
Value: 139.72 	
Date: Nov 15
Value: 135.08 	
Date: Nov 10
Value: 130.54 	
Date: Nov 05
Value: 125.73 	
Date: Oct 31
Value: 120.85 	
Date: Oct 25
Value: 112.66 	
Date: Oct 20
Value: 106.13 	
Date: Oct 15
Value: 100 	
Date: Oct 10
Value: 90.97 	
Date: Oct 05
Value: 84.13 	
Date: Sep 30
Value: 73.04 	
Date: Sep 25
Value: 63.52 	
Date: Sep 20
Value: 53.38 	
Date: Sep 15
Value: 39.38 	
Date: Sep 10
Value: 27.94 	
Date: Sep 05
Value: 14.2 	
Date: Aug 31
Value: 2291.67 	
Date: Aug 25
Value: 2285.6 	
Date: Aug 20
Value: 2275.91 	
Date: Aug 15
Value: 2255.39 	
Date: Aug 10
Value: 2245.47 	
Date: Aug 05
Value: 2240.29 	
Date: Jul 31
Value: 2156.35 	
Date: Jul 25
Value: 2123.04 	
Date: Jul 20
Value: 2119.73 	
Date: Jul 15
Value: 2114.35 	
Date: Jul 10
Value: 2110.18 	
Date: Jul 05
Value: 2107.24 	
Date: Jun 30
Value: 2103.1 	
Date: Jun 25
Value: 2097.24 	
Date: Jun 20
Value: 2684.61 	
Date: Jun 15
Value: 2660.74 	
Date: Jun 10
Value: 2616.06 	
Date: Jun 05
Value: 2612.38 	
Date: May 31
Value: 2582.9 	
Date: May 25
Value: 2539.75 	
Date: May 20
Value: 2532.41 	
Date: May 15
Value: 2509.85 	
Date: May 10
Value: 2506.14 	
Date: May 05
Value: 2474.61 	
Date: Apr 30
Value: 2468.95 	
Date: Apr 25
Value: 2464.99 	
Date: Apr 20
Value: 2454.49 	
Date: Apr 15
Value: 2451.98 	
Date: Apr 10
Value: 2449.19 	
Date: Apr 05
Value: 2443.64 	
Date: Mar 31
Value: 2441.6 	
Date: Mar 25
Value: 2428.75 	
Date: Mar 20
Value: 2426.88 	
Date: Mar 15
Value: 2425.68 	
Date: Mar 10
Value: 2424.41 	
Date: Mar 05
Value: 2422.85 	
Date: Feb 28
Value: 2421.5 	
Date: Feb 25
Value: 2421.13 	
Date: Feb 20
Value: 2420.43 	
Date: Feb 15
Value: 2419.86 	
Date: Feb 10
Value: 2419.18 	
Date: Feb 05
Value: 2418.49 	
Date: Jan 31
Value: 2417.76 	
Date: Jan 25
Value: 2416.62 	
Date: Jan 20
Value: 2415.86 	
Date: Jan 15
Value: 2415.1 	
Date: Jan 10
Value: 2414.06 	
Date: Jan 05
Value: 2413.35 	
Date: Dec 31
Value: 2411.91 	
Date: Dec 25
Value: 2410.77 	
Date: Dec 20
Value: 2409.87 	
Date: Dec 15
Value: 2409 	
Date: Dec 10
Value: 2408.13 	
Date: Dec 05
Value: 2407.01 	
Date: Nov 30
Value: 2405.88 	
Date: Nov 25
Value: 2404.72 	
Date: Nov 20
Value: 2403.54 	
Date: Nov 15
Value: 2401.77 	
Date: Nov 10
Value: 2400.56 	
Date: Nov 05
Value: 2398.52 	
Date: Oct 31
Value: 2393.65 	
Date: Oct 25
Value: 2390.43 	
Date: Oct 20
Value: 2381.82 	
Date: Oct 15
Value: 2378.43 	
Date: Oct 10
Value: 2374.77 	
Date: Oct 05
Value: 2363.05 	
Date: Sep 30
Value: 2356.48 	
Date: Sep 25
Value: 2345.2 	
Date: Sep 20
Value: 2321.49 	
Date: Sep 15
Value: 2302.89 	
Date: Sep 10
Value: 2301.02 	
Date: Sep 05
Value: 2296.35 	
Date: Aug 31
Value: 2758.47 	
Date: Aug 25
Value: 2752.39 	
Date: Aug 20
Value: 2742.71 	
Date: Aug 15
Value: 2722.18 	
Date: Aug 10
Value: 2712.27 	
Date: Aug 05
Value: 2707.08 	
Date: Jul 31
Value: 2623.14 	
Date: Jul 25
Value: 2589.84 	
Date: Jul 20
Value: 2586.52 	
Date: Jul 15
Value: 2581.15 	
Date: Jul 10
Value: 2576.98 	
Date: Jul 05
Value: 2574.04 	
Date: Jun 30
Value: 2569.89 	
Date: Jun 25
Value: 2564.04 	
Date: Jun 20
Value: 2524.86 	
Date: Jun 15
Value: 2449.19 	
Date: Jun 10
Value: 2376.47 	
Date: Jun 05
Value: 2315.48 	
Date: May 31
Value: 2278.58 	
Date: May 25
Value: 2265.98 	
Date: May 20
Value: 2214.41 	
Date: May 15
Value: 2193.38 	
Date: May 10
Value: 2190.21 	
Date: May 05
Value: 2160.1 	
Date: Apr 30
Value: 2144.48 	
Date: Apr 25
Value: 2130.29 	
Date: Apr 20
Value: 2121.77 	
Date: Apr 15
Value: 2116.15 	
Date: Apr 10
Value: 2107.06 	
Date: Apr 05
Value: 2103.08 	
Date: Mar 31
Value: 2090.34 	
Date: Mar 25
Value: 2087.64 	
Date: Mar 20
Value: 2086.36 	
Date: Mar 15
Value: 2083.5 	
Date: Mar 10
Value: 2082.44 	
Date: Mar 05
Value: 2080.94 	
Date: Feb 28
Value: 2888.3 	
Date: Feb 25
Value: 2887.92 	
Date: Feb 20
Value: 2887.23 	
Date: Feb 15
Value: 2886.65 	
Date: Feb 10
Value: 2885.98 	
Date: Feb 05
Value: 2885.28 	
Date: Jan 31
Value: 2884.56 	
Date: Jan 25
Value: 2883.42 	
Date: Jan 20
Value: 2882.65 	
Date: Jan 15
Value: 2881.9 	
Date: Jan 10
Value: 2880.86 	
Date: Jan 05
Value: 2880.15 	
Date: Dec 31
Value: 2878.7 	
Date: Dec 25
Value: 2877.56 	
Date: Dec 20
Value: 2876.67 	
Date: Dec 15
Value: 2875.79 	
Date: Dec 10
Value: 2874.92 	
Date: Dec 05
Value: 2873.8 	
Date: Nov 30
Value: 2872.68 	
Date: Nov 25
Value: 2871.52 	
Date: Nov 20
Value: 2870.33 	
Date: Nov 15
Value: 2868.56 	
Date: Nov 10
Value: 2867.36 	
Date: Nov 05
Value: 2865.32 	
Date: Oct 31
Value: 2860.44 	
Date: Oct 25
Value: 2857.23 	
Date: Oct 20
Value: 2848.62 	
Date: Oct 15
Value: 2845.22 	
Date: Oct 10
Value: 2841.56 	
Date: Oct 05
Value: 2829.85 	
Date: Sep 30
Value: 2823.28 	
Date: Sep 25
Value: 2812 	
Date: Sep 20
Value: 2788.28 	
Date: Sep 15
Value: 2769.69 	
Date: Sep 10
Value: 2767.81 	
Date: Sep 05
Value: 2763.15 	
Date: Feb 28
Value: 181.47 	
Date: Feb 25
Value: 180.48 	
Date: Feb 20
Value: 178.83 	
Date: Feb 15
Value: 177.3 	
Date: Feb 10
Value: 175.77 	
Date: Feb 05
Value: 174.23 	
Date: Jan 31
Value: 172.79 	
Date: Jan 25
Value: 170.65 	
Date: Jan 20
Value: 169.23 	
Date: Jan 15
Value: 167.84 	
Date: Jan 10
Value: 166.41 	
Date: Jan 05
Value: 165.09 	
Date: Dec 31
Value: 163.79 	
Date: Dec 25
Value: 161.05 	
Date: Dec 20
Value: 158.69 	
Date: Dec 15
Value: 156.44 	
Date: Dec 10
Value: 154.06 	
Date: Dec 05
Value: 151.48 	
Date: Nov 30
Value: 148.27 	
Date: Nov 25
Value: 144.39 	
Date: Nov 20
Value: 139.72 	
Date: Nov 15
Value: 135.08 	
Date: Nov 10
Value: 130.54 	
Date: Nov 05
Value: 125.73 	
Date: Oct 31
Value: 120.85 	
Date: Oct 25
Value: 112.66 	
Date: Oct 20
Value: 106.13 	
Date: Oct 15
Value: 100 	
Date: Oct 10
Value: 90.97 	
Date: Oct 05
Value: 84.13 	
Date: Sep 30
Value: 73.04 	
Date: Sep 25
Value: 63.52 	
Date: Sep 20
Value: 53.38 	
Date: Sep 15
Value: 39.38 	
Date: Sep 10
Value: 27.94 	
Date: Sep 05
Value: 14.2

	
Date: Aug 31
Value: 9.34 	
Date: Aug 25
Value: 12.85 	
Date: Aug 20
Value: 11.52 	
Date: Aug 15
Value: 17.49 	
Date: Aug 10
Value: 9.57 	
Date: Aug 05
Value: 92.48 	
Date: Jul 31
Value: 36.92 	
Date: Jul 25
Value: 3.07 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 5.12 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 3.36 	
Date: Jun 30
Value: 13.84 	
Date: Jun 25
Value: 31.43 	
Date: Jun 20
Value: 11.38 	
Date: Jun 15
Value: 91.23 	
Date: Jun 10
Value: 2.09 	
Date: Jun 05
Value: 29.9 	
Date: May 31
Value: 30.87 	
Date: May 25
Value: 19.99 	
Date: May 20
Value: 37.86 	
Date: May 15
Value: 6.1 	
Date: May 10
Value: 28.28 	
Date: May 05
Value: 15.33 	
Date: Apr 30
Value: 4.8 	
Date: Apr 25
Value: 38.22 	
Date: Apr 20
Value: 2.98 	
Date: Apr 15
Value: 5.08 	
Date: Apr 10
Value: 9.83 	
Date: Apr 05
Value: 3.01 	
Date: Mar 31
Value: 35.36 	
Date: Mar 25
Value: 3.93 	
Date: Mar 20
Value: 2.2 	
Date: Mar 15
Value: 2.15 	
Date: Mar 10
Value: 3.44 	
Date: Mar 05
Value: 2.58 	
Date: Feb 28
Value: 0.31 	
Date: Feb 25
Value: 0.67 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.72 	
Date: Jan 31
Value: 1.27 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 0.93 	
Date: Jan 10
Value: 0.83 	
Date: Jan 05
Value: 0.93 	
Date: Dec 31
Value: 1.69 	
Date: Dec 25
Value: 1.37 	
Date: Dec 20
Value: 1.36 	
Date: Dec 15
Value: 1.32 	
Date: Dec 10
Value: 1.89 	
Date: Dec 05
Value: 1.54 	
Date: Nov 30
Value: 2.61 	
Date: Nov 25
Value: 2.17 	
Date: Nov 20
Value: 2.57 	
Date: Nov 15
Value: 3.07 	
Date: Nov 10
Value: 3.78 	
Date: Nov 05
Value: 9.44 	
Date: Oct 31
Value: 4.44 	
Date: Oct 25
Value: 17.93 	
Date: Oct 20
Value: 4.6 	
Date: Oct 15
Value: 6.36 	
Date: Oct 10
Value: 11.07 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 26.84 	
Date: Sep 25
Value: 43.13 	
Date: Sep 20
Value: 22.16 	
Date: Sep 15
Value: 2.34 	
Date: Sep 10
Value: 10.24 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 9.34 	
Date: Aug 25
Value: 12.85 	
Date: Aug 20
Value: 11.52 	
Date: Aug 15
Value: 17.49 	
Date: Aug 10
Value: 9.57 	
Date: Aug 05
Value: 92.48 	
Date: Jul 31
Value: 36.92 	
Date: Jul 25
Value: 3.07 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 5.12 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 3.36 	
Date: Jun 30
Value: 13.84 	
Date: Jun 25
Value: 31.43 	
Date: Jun 20
Value: 91.17 	
Date: Jun 15
Value: 110.59 	
Date: Jun 10
Value: 82.05 	
Date: Jun 05
Value: 53.91 	
Date: May 31
Value: 18.84 	
Date: May 25
Value: 61.31 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 4.98 	
Date: May 10
Value: 30.07 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 34.79 	
Date: Apr 25
Value: 8.79 	
Date: Apr 20
Value: 7.54 	
Date: Apr 15
Value: 9.93 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 19.41 	
Date: Mar 31
Value: 5.89 	
Date: Mar 25
Value: 2.69 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 2.07 	
Date: Mar 10
Value: 3 	
Date: Mar 05
Value: 1.84 	
Date: Feb 28
Value: 0.31 	
Date: Feb 25
Value: 0.67 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.72 	
Date: Jan 31
Value: 1.27 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 0.93 	
Date: Jan 10
Value: 0.83 	
Date: Jan 05
Value: 0.93 	
Date: Dec 31
Value: 1.69 	
Date: Dec 25
Value: 1.37 	
Date: Dec 20
Value: 1.36 	
Date: Dec 15
Value: 1.32 	
Date: Dec 10
Value: 1.89 	
Date: Dec 05
Value: 1.54 	
Date: Nov 30
Value: 2.61 	
Date: Nov 25
Value: 2.17 	
Date: Nov 20
Value: 2.57 	
Date: Nov 15
Value: 3.07 	
Date: Nov 10
Value: 3.78 	
Date: Nov 05
Value: 9.44 	
Date: Oct 31
Value: 4.44 	
Date: Oct 25
Value: 17.93 	
Date: Oct 20
Value: 4.6 	
Date: Oct 15
Value: 6.36 	
Date: Oct 10
Value: 11.07 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 26.84 	
Date: Sep 25
Value: 43.13 	
Date: Sep 20
Value: 22.16 	
Date: Sep 15
Value: 2.34 	
Date: Sep 10
Value: 10.24 	
Date: Sep 05
Value: 7.7 	
Date: Feb 28
Value: 2.19 	
Date: Feb 25
Value: 2.67 	
Date: Feb 20
Value: 2.72 	
Date: Feb 15
Value: 3.01 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 2.46 	
Date: Jan 31
Value: 3.58 	
Date: Jan 25
Value: 2.6 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 2.34 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 2.41 	
Date: Dec 31
Value: 5.01 	
Date: Dec 25
Value: 5.16 	
Date: Dec 20
Value: 5.07 	
Date: Dec 15
Value: 4.86 	
Date: Dec 10
Value: 4.75 	
Date: Dec 05
Value: 6.23 	
Date: Nov 30
Value: 7.45 	
Date: Nov 25
Value: 7.79 	
Date: Nov 20
Value: 7.78 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 8.26 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 14.42 	
Date: Oct 25
Value: 10.16 	
Date: Oct 20
Value: 10.02 	
Date: Oct 15
Value: 14.49 	
Date: Oct 10
Value: 10.98 	
Date: Oct 05
Value: 16.69 	
Date: Sep 30
Value: 13.87 	
Date: Sep 25
Value: 14.12 	
Date: Sep 20
Value: 19.07 	
Date: Sep 15
Value: 15.09 	
Date: Sep 10
Value: 20.48 	
Date: Sep 05
Value: 17.86 	
Date: Aug 31
Value: 9.34 	
Date: Aug 25
Value: 12.85 	
Date: Aug 20
Value: 11.52 	
Date: Aug 15
Value: 17.49 	
Date: Aug 10
Value: 9.57 	
Date: Aug 05
Value: 92.48 	
Date: Jul 31
Value: 36.92 	
Date: Jul 25
Value: 3.07 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 5.12 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 3.36 	
Date: Jun 30
Value: 13.84 	
Date: Jun 25
Value: 31.43 	
Date: Jun 20
Value: 11.38 	
Date: Jun 15
Value: 91.23 	
Date: Jun 10
Value: 2.09 	
Date: Jun 05
Value: 29.9 	
Date: May 31
Value: 30.87 	
Date: May 25
Value: 19.99 	
Date: May 20
Value: 37.86 	
Date: May 15
Value: 6.1 	
Date: May 10
Value: 28.28 	
Date: May 05
Value: 15.33 	
Date: Apr 30
Value: 4.8 	
Date: Apr 25
Value: 38.22 	
Date: Apr 20
Value: 2.98 	
Date: Apr 15
Value: 5.08 	
Date: Apr 10
Value: 9.83 	
Date: Apr 05
Value: 3.01 	
Date: Mar 31
Value: 35.36 	
Date: Mar 25
Value: 3.93 	
Date: Mar 20
Value: 2.2 	
Date: Mar 15
Value: 2.15 	
Date: Mar 10
Value: 3.44 	
Date: Mar 05
Value: 2.58 	
Date: Feb 28
Value: 0.31 	
Date: Feb 25
Value: 0.67 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.72 	
Date: Jan 31
Value: 1.27 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 0.93 	
Date: Jan 10
Value: 0.83 	
Date: Jan 05
Value: 0.93 	
Date: Dec 31
Value: 1.69 	
Date: Dec 25
Value: 1.37 	
Date: Dec 20
Value: 1.36 	
Date: Dec 15
Value: 1.32 	
Date: Dec 10
Value: 1.89 	
Date: Dec 05
Value: 1.54 	
Date: Nov 30
Value: 2.61 	
Date: Nov 25
Value: 2.17 	
Date: Nov 20
Value: 2.57 	
Date: Nov 15
Value: 3.07 	
Date: Nov 10
Value: 3.78 	
Date: Nov 05
Value: 9.44 	
Date: Oct 31
Value: 4.44 	
Date: Oct 25
Value: 17.93 	
Date: Oct 20
Value: 4.6 	
Date: Oct 15
Value: 6.36 	
Date: Oct 10
Value: 11.07 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 26.84 	
Date: Sep 25
Value: 43.13 	
Date: Sep 20
Value: 22.16 	
Date: Sep 15
Value: 2.34 	
Date: Sep 10
Value: 10.24 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 9.34 	
Date: Aug 25
Value: 12.85 	
Date: Aug 20
Value: 11.52 	
Date: Aug 15
Value: 17.49 	
Date: Aug 10
Value: 9.57 	
Date: Aug 05
Value: 92.48 	
Date: Jul 31
Value: 36.92 	
Date: Jul 25
Value: 3.07 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 5.12 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 3.36 	
Date: Jun 30
Value: 13.84 	
Date: Jun 25
Value: 31.43 	
Date: Jun 20
Value: 91.17 	
Date: Jun 15
Value: 110.59 	
Date: Jun 10
Value: 82.05 	
Date: Jun 05
Value: 53.91 	
Date: May 31
Value: 18.84 	
Date: May 25
Value: 61.31 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 4.98 	
Date: May 10
Value: 30.07 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 34.79 	
Date: Apr 25
Value: 8.79 	
Date: Apr 20
Value: 7.54 	
Date: Apr 15
Value: 9.93 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 19.41 	
Date: Mar 31
Value: 5.89 	
Date: Mar 25
Value: 2.69 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 2.07 	
Date: Mar 10
Value: 3 	
Date: Mar 05
Value: 1.84 	
Date: Feb 28
Value: 0.31 	
Date: Feb 25
Value: 0.67 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.72 	
Date: Jan 31
Value: 1.27 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 0.93 	
Date: Jan 10
Value: 0.83 	
Date: Jan 05
Value: 0.93 	
Date: Dec 31
Value: 1.69 	
Date: Dec 25
Value: 1.37 	
Date: Dec 20
Value: 1.36 	
Date: Dec 15
Value: 1.32 	
Date: Dec 10
Value: 1.89 	
Date: Dec 05
Value: 1.54 	
Date: Nov 30
Value: 2.61 	
Date: Nov 25
Value: 2.17 	
Date: Nov 20
Value: 2.57 	
Date: Nov 15
Value: 3.07 	
Date: Nov 10
Value: 3.78 	
Date: Nov 05
Value: 9.44 	
Date: Oct 31
Value: 4.44 	
Date: Oct 25
Value: 17.93 	
Date: Oct 20
Value: 4.6 	
Date: Oct 15
Value: 6.36 	
Date: Oct 10
Value: 11.07 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 26.84 	
Date: Sep 25
Value: 43.13 	
Date: Sep 20
Value: 22.16 	
Date: Sep 15
Value: 2.34 	
Date: Sep 10
Value: 10.24 	
Date: Sep 05
Value: 7.7 	
Date: Feb 28
Value: 2.19 	
Date: Feb 25
Value: 2.67 	
Date: Feb 20
Value: 2.72 	
Date: Feb 15
Value: 3.01 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 2.46 	
Date: Jan 31
Value: 3.58 	
Date: Jan 25
Value: 2.6 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 2.34 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 2.41 	
Date: Dec 31
Value: 5.01 	
Date: Dec 25
Value: 5.16 	
Date: Dec 20
Value: 5.07 	
Date: Dec 15
Value: 4.86 	
Date: Dec 10
Value: 4.75 	
Date: Dec 05
Value: 6.23 	
Date: Nov 30
Value: 7.45 	
Date: Nov 25
Value: 7.79 	
Date: Nov 20
Value: 7.78 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 8.26 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 14.42 	
Date: Oct 25
Value: 10.16 	
Date: Oct 20
Value: 10.02 	
Date: Oct 15
Value: 14.49 	
Date: Oct 10
Value: 10.98 	
Date: Oct 05
Value: 16.69 	
Date: Sep 30
Value: 13.87 	
Date: Sep 25
Value: 14.12 	
Date: Sep 20
Value: 19.07 	
Date: Sep 15
Value: 15.09 	
Date: Sep 10
Value: 20.48 	
Date: Sep 05
Value: 17.86
	
Date: Aug 31
Value: 3064.76 	
Date: Aug 25
Value: 3055.41 	
Date: Aug 20
Value: 3042.56 	
Date: Aug 15
Value: 3031.03 	
Date: Aug 10
Value: 3013.54 	
Date: Aug 05
Value: 3003.96 	
Date: Jul 31
Value: 2911.48 	
Date: Jul 25
Value: 2874.55 	
Date: Jul 20
Value: 2871.47 	
Date: Jul 15
Value: 2867.97 	
Date: Jul 10
Value: 2862.84 	
Date: Jul 05
Value: 2860.07 	
Date: Jun 30
Value: 2856.7 	
Date: Jun 25
Value: 2842.85 	
Date: Jun 20
Value: 3660.75 	
Date: Jun 15
Value: 3649.36 	
Date: Jun 10
Value: 3558.13 	
Date: Jun 05
Value: 3556.03 	
Date: May 31
Value: 3526.12 	
Date: May 25
Value: 3495.25 	
Date: May 20
Value: 3475.26 	
Date: May 15
Value: 3437.39 	
Date: May 10
Value: 3431.29 	
Date: May 05
Value: 3403 	
Date: Apr 30
Value: 3387.67 	
Date: Apr 25
Value: 3382.87 	
Date: Apr 20
Value: 3344.65 	
Date: Apr 15
Value: 3341.66 	
Date: Apr 10
Value: 3336.58 	
Date: Apr 05
Value: 3326.75 	
Date: Mar 31
Value: 3323.73 	
Date: Mar 25
Value: 3288.36 	
Date: Mar 20
Value: 3284.43 	
Date: Mar 15
Value: 3282.22 	
Date: Mar 10
Value: 3280.07 	
Date: Mar 05
Value: 3276.62 	
Date: Feb 28
Value: 3274.04 	
Date: Feb 25
Value: 3273.73 	
Date: Feb 20
Value: 3273.06 	
Date: Feb 15
Value: 3272.5 	
Date: Feb 10
Value: 3271.9 	
Date: Feb 05
Value: 3271.25 	
Date: Jan 31
Value: 3270.52 	
Date: Jan 25
Value: 3269.25 	
Date: Jan 20
Value: 3268.3 	
Date: Jan 15
Value: 3267.18 	
Date: Jan 10
Value: 3266.25 	
Date: Jan 05
Value: 3265.41 	
Date: Dec 31
Value: 3264.47 	
Date: Dec 25
Value: 3262.78 	
Date: Dec 20
Value: 3261.41 	
Date: Dec 15
Value: 3260.05 	
Date: Dec 10
Value: 3258.73 	
Date: Dec 05
Value: 3256.83 	
Date: Nov 30
Value: 3255.28 	
Date: Nov 25
Value: 3252.67 	
Date: Nov 20
Value: 3250.5 	
Date: Nov 15
Value: 3247.92 	
Date: Nov 10
Value: 3244.84 	
Date: Nov 05
Value: 3241.06 	
Date: Oct 31
Value: 3231.61 	
Date: Oct 25
Value: 3227.17 	
Date: Oct 20
Value: 3209.23 	
Date: Oct 15
Value: 3204.62 	
Date: Oct 10
Value: 3198.26 	
Date: Oct 05
Value: 3187.19 	
Date: Sep 30
Value: 3177.19 	
Date: Sep 25
Value: 3150.35 	
Date: Sep 20
Value: 3107.22 	
Date: Sep 15
Value: 3085.05 	
Date: Sep 10
Value: 3082.71 	
Date: Sep 05
Value: 3072.46 	
Date: Aug 31
Value: 3784.63 	
Date: Aug 25
Value: 3775.29 	
Date: Aug 20
Value: 3762.44 	
Date: Aug 15
Value: 3750.91 	
Date: Aug 10
Value: 3733.41 	
Date: Aug 05
Value: 3723.84 	
Date: Jul 31
Value: 3631.35 	
Date: Jul 25
Value: 3594.42 	
Date: Jul 20
Value: 3591.34 	
Date: Jul 15
Value: 3587.84 	
Date: Jul 10
Value: 3582.71 	
Date: Jul 05
Value: 3579.94 	
Date: Jun 30
Value: 3576.58 	
Date: Jun 25
Value: 3562.73 	
Date: Jun 20
Value: 3531.3 	
Date: Jun 15
Value: 3440.12 	
Date: Jun 10
Value: 3329.52 	
Date: Jun 05
Value: 3247.46 	
Date: May 31
Value: 3193.55 	
Date: May 25
Value: 3174.71 	
Date: May 20
Value: 3113.39 	
Date: May 15
Value: 3091.37 	
Date: May 10
Value: 3086.39 	
Date: May 05
Value: 3056.32 	
Date: Apr 30
Value: 3039.94 	
Date: Apr 25
Value: 3005.15 	
Date: Apr 20
Value: 2996.35 	
Date: Apr 15
Value: 2988.8 	
Date: Apr 10
Value: 2978.87 	
Date: Apr 05
Value: 2972.95 	
Date: Mar 31
Value: 2953.53 	
Date: Mar 25
Value: 2947.64 	
Date: Mar 20
Value: 2944.94 	
Date: Mar 15
Value: 2934.88 	
Date: Mar 10
Value: 2932.81 	
Date: Mar 05
Value: 2929.81 	
Date: Feb 28
Value: 3993.92 	
Date: Feb 25
Value: 3993.6 	
Date: Feb 20
Value: 3992.93 	
Date: Feb 15
Value: 3992.38 	
Date: Feb 10
Value: 3991.78 	
Date: Feb 05
Value: 3991.12 	
Date: Jan 31
Value: 3990.39 	
Date: Jan 25
Value: 3989.12 	
Date: Jan 20
Value: 3988.18 	
Date: Jan 15
Value: 3987.06 	
Date: Jan 10
Value: 3986.12 	
Date: Jan 05
Value: 3985.29 	
Date: Dec 31
Value: 3984.35 	
Date: Dec 25
Value: 3982.66 	
Date: Dec 20
Value: 3981.29 	
Date: Dec 15
Value: 3979.92 	
Date: Dec 10
Value: 3978.6 	
Date: Dec 05
Value: 3976.7 	
Date: Nov 30
Value: 3975.16 	
Date: Nov 25
Value: 3972.54 	
Date: Nov 20
Value: 3970.37 	
Date: Nov 15
Value: 3967.79 	
Date: Nov 10
Value: 3964.71 	
Date: Nov 05
Value: 3960.93 	
Date: Oct 31
Value: 3951.49 	
Date: Oct 25
Value: 3947.04 	
Date: Oct 20
Value: 3929.11 	
Date: Oct 15
Value: 3924.5 	
Date: Oct 10
Value: 3918.14 	
Date: Oct 05
Value: 3907.06 	
Date: Sep 30
Value: 3897.07 	
Date: Sep 25
Value: 3870.23 	
Date: Sep 20
Value: 3827.09 	
Date: Sep 15
Value: 3804.93 	
Date: Sep 10
Value: 3802.59 	
Date: Sep 05
Value: 3792.34 	
Date: Feb 28
Value: 287.48 	
Date: Feb 25
Value: 285.29 	
Date: Feb 20
Value: 282.62 	
Date: Feb 15
Value: 279.89 	
Date: Feb 10
Value: 276.88 	
Date: Feb 05
Value: 273.56 	
Date: Jan 31
Value: 271.1 	
Date: Jan 25
Value: 267.51 	
Date: Jan 20
Value: 264.91 	
Date: Jan 15
Value: 262.12 	
Date: Jan 10
Value: 259.78 	
Date: Jan 05
Value: 257.34 	
Date: Dec 31
Value: 254.92 	
Date: Dec 25
Value: 249.91 	
Date: Dec 20
Value: 244.75 	
Date: Dec 15
Value: 239.67 	
Date: Dec 10
Value: 234.8 	
Date: Dec 05
Value: 230.05 	
Date: Nov 30
Value: 223.82 	
Date: Nov 25
Value: 216.36 	
Date: Nov 20
Value: 208.57 	
Date: Nov 15
Value: 200.78 	
Date: Nov 10
Value: 193.25 	
Date: Nov 05
Value: 184.98 	
Date: Oct 31
Value: 177.31 	
Date: Oct 25
Value: 162.89 	
Date: Oct 20
Value: 152.73 	
Date: Oct 15
Value: 142.7 	
Date: Oct 10
Value: 128.21 	
Date: Oct 05
Value: 117.22 	
Date: Sep 30
Value: 100.52 	
Date: Sep 25
Value: 86.65 	
Date: Sep 20
Value: 72.52 	
Date: Sep 15
Value: 53.44 	
Date: Sep 10
Value: 38.35 	
Date: Sep 05
Value: 17.86 	
Date: Aug 31
Value: 3064.76 	
Date: Aug 25
Value: 3055.41 	
Date: Aug 20
Value: 3042.56 	
Date: Aug 15
Value: 3031.03 	
Date: Aug 10
Value: 3013.54 	
Date: Aug 05
Value: 3003.96 	
Date: Jul 31
Value: 2911.48 	
Date: Jul 25
Value: 2874.55 	
Date: Jul 20
Value: 2871.47 	
Date: Jul 15
Value: 2867.97 	
Date: Jul 10
Value: 2862.84 	
Date: Jul 05
Value: 2860.07 	
Date: Jun 30
Value: 2856.7 	
Date: Jun 25
Value: 2842.85 	
Date: Jun 20
Value: 3660.75 	
Date: Jun 15
Value: 3649.36 	
Date: Jun 10
Value: 3558.13 	
Date: Jun 05
Value: 3556.03 	
Date: May 31
Value: 3526.12 	
Date: May 25
Value: 3495.25 	
Date: May 20
Value: 3475.26 	
Date: May 15
Value: 3437.39 	
Date: May 10
Value: 3431.29 	
Date: May 05
Value: 3403 	
Date: Apr 30
Value: 3387.67 	
Date: Apr 25
Value: 3382.87 	
Date: Apr 20
Value: 3344.65 	
Date: Apr 15
Value: 3341.66 	
Date: Apr 10
Value: 3336.58 	
Date: Apr 05
Value: 3326.75 	
Date: Mar 31
Value: 3323.73 	
Date: Mar 25
Value: 3288.36 	
Date: Mar 20
Value: 3284.43 	
Date: Mar 15
Value: 3282.22 	
Date: Mar 10
Value: 3280.07 	
Date: Mar 05
Value: 3276.62 	
Date: Feb 28
Value: 3274.04 	
Date: Feb 25
Value: 3273.73 	
Date: Feb 20
Value: 3273.06 	
Date: Feb 15
Value: 3272.5 	
Date: Feb 10
Value: 3271.9 	
Date: Feb 05
Value: 3271.25 	
Date: Jan 31
Value: 3270.52 	
Date: Jan 25
Value: 3269.25 	
Date: Jan 20
Value: 3268.3 	
Date: Jan 15
Value: 3267.18 	
Date: Jan 10
Value: 3266.25 	
Date: Jan 05
Value: 3265.41 	
Date: Dec 31
Value: 3264.47 	
Date: Dec 25
Value: 3262.78 	
Date: Dec 20
Value: 3261.41 	
Date: Dec 15
Value: 3260.05 	
Date: Dec 10
Value: 3258.73 	
Date: Dec 05
Value: 3256.83 	
Date: Nov 30
Value: 3255.28 	
Date: Nov 25
Value: 3252.67 	
Date: Nov 20
Value: 3250.5 	
Date: Nov 15
Value: 3247.92 	
Date: Nov 10
Value: 3244.84 	
Date: Nov 05
Value: 3241.06 	
Date: Oct 31
Value: 3231.61 	
Date: Oct 25
Value: 3227.17 	
Date: Oct 20
Value: 3209.23 	
Date: Oct 15
Value: 3204.62 	
Date: Oct 10
Value: 3198.26 	
Date: Oct 05
Value: 3187.19 	
Date: Sep 30
Value: 3177.19 	
Date: Sep 25
Value: 3150.35 	
Date: Sep 20
Value: 3107.22 	
Date: Sep 15
Value: 3085.05 	
Date: Sep 10
Value: 3082.71 	
Date: Sep 05
Value: 3072.46 	
Date: Aug 31
Value: 3784.63 	
Date: Aug 25
Value: 3775.29 	
Date: Aug 20
Value: 3762.44 	
Date: Aug 15
Value: 3750.91 	
Date: Aug 10
Value: 3733.41 	
Date: Aug 05
Value: 3723.84 	
Date: Jul 31
Value: 3631.35 	
Date: Jul 25
Value: 3594.42 	
Date: Jul 20
Value: 3591.34 	
Date: Jul 15
Value: 3587.84 	
Date: Jul 10
Value: 3582.71 	
Date: Jul 05
Value: 3579.94 	
Date: Jun 30
Value: 3576.58 	
Date: Jun 25
Value: 3562.73 	
Date: Jun 20
Value: 3531.3 	
Date: Jun 15
Value: 3440.12 	
Date: Jun 10
Value: 3329.52 	
Date: Jun 05
Value: 3247.46 	
Date: May 31
Value: 3193.55 	
Date: May 25
Value: 3174.71 	
Date: May 20
Value: 3113.39 	
Date: May 15
Value: 3091.37 	
Date: May 10
Value: 3086.39 	
Date: May 05
Value: 3056.32 	
Date: Apr 30
Value: 3039.94 	
Date: Apr 25
Value: 3005.15 	
Date: Apr 20
Value: 2996.35 	
Date: Apr 15
Value: 2988.8 	
Date: Apr 10
Value: 2978.87 	
Date: Apr 05
Value: 2972.95 	
Date: Mar 31
Value: 2953.53 	
Date: Mar 25
Value: 2947.64 	
Date: Mar 20
Value: 2944.94 	
Date: Mar 15
Value: 2934.88 	
Date: Mar 10
Value: 2932.81 	
Date: Mar 05
Value: 2929.81 	
Date: Feb 28
Value: 3993.92 	
Date: Feb 25
Value: 3993.6 	
Date: Feb 20
Value: 3992.93 	
Date: Feb 15
Value: 3992.38 	
Date: Feb 10
Value: 3991.78 	
Date: Feb 05
Value: 3991.12 	
Date: Jan 31
Value: 3990.39 	
Date: Jan 25
Value: 3989.12 	
Date: Jan 20
Value: 3988.18 	
Date: Jan 15
Value: 3987.06 	
Date: Jan 10
Value: 3986.12 	
Date: Jan 05
Value: 3985.29 	
Date: Dec 31
Value: 3984.35 	
Date: Dec 25
Value: 3982.66 	
Date: Dec 20
Value: 3981.29 	
Date: Dec 15
Value: 3979.92 	
Date: Dec 10
Value: 3978.6 	
Date: Dec 05
Value: 3976.7 	
Date: Nov 30
Value: 3975.16 	
Date: Nov 25
Value: 3972.54 	
Date: Nov 20
Value: 3970.37 	
Date: Nov 15
Value: 3967.79 	
Date: Nov 10
Value: 3964.71 	
Date: Nov 05
Value: 3960.93 	
Date: Oct 31
Value: 3951.49 	
Date: Oct 25
Value: 3947.04 	
Date: Oct 20
Value: 3929.11 	
Date: Oct 15
Value: 3924.5 	
Date: Oct 10
Value: 3918.14 	
Date: Oct 05
Value: 3907.06 	
Date: Sep 30
Value: 3897.07 	
Date: Sep 25
Value: 3870.23 	
Date: Sep 20
Value: 3827.09 	
Date: Sep 15
Value: 3804.93 	
Date: Sep 10
Value: 3802.59 	
Date: Sep 05
Value: 3792.34 	
Date: Feb 28
Value: 287.48 	
Date: Feb 25
Value: 285.29 	
Date: Feb 20
Value: 282.62 	
Date: Feb 15
Value: 279.89 	
Date: Feb 10
Value: 276.88 	
Date: Feb 05
Value: 273.56 	
Date: Jan 31
Value: 271.1 	
Date: Jan 25
Value: 267.51 	
Date: Jan 20
Value: 264.91 	
Date: Jan 15
Value: 262.12 	
Date: Jan 10
Value: 259.78 	
Date: Jan 05
Value: 257.34 	
Date: Dec 31
Value: 254.92 	
Date: Dec 25
Value: 249.91 	
Date: Dec 20
Value: 244.75 	
Date: Dec 15
Value: 239.67 	
Date: Dec 10
Value: 234.8 	
Date: Dec 05
Value: 230.05 	
Date: Nov 30
Value: 223.82 	
Date: Nov 25
Value: 216.36 	
Date: Nov 20
Value: 208.57 	
Date: Nov 15
Value: 200.78 	
Date: Nov 10
Value: 193.25 	
Date: Nov 05
Value: 184.98 	
Date: Oct 31
Value: 177.31 	
Date: Oct 25
Value: 162.89 	
Date: Oct 20
Value: 152.73 	
Date: Oct 15
Value: 142.7 	
Date: Oct 10
Value: 128.21 	
Date: Oct 05
Value: 117.22 	
Date: Sep 30
Value: 100.52 	
Date: Sep 25
Value: 86.65 	
Date: Sep 20
Value: 72.52 	
Date: Sep 15
Value: 53.44 	
Date: Sep 10
Value: 38.35 	
Date: Sep 05
Value: 17.86

Region Metropolitana de Santiago
Region Metropolitana de Santiago
View Satellite Image
	
Date: Aug 31
Value: 10.53 	
Date: Aug 25
Value: 3.55 	
Date: Aug 20
Value: 31.76 	
Date: Aug 15
Value: 3.2 	
Date: Aug 10
Value: 3.06 	
Date: Aug 05
Value: 53.48 	
Date: Jul 31
Value: 20.68 	
Date: Jul 25
Value: 1.3 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 1.63 	
Date: Jul 10
Value: 1.26 	
Date: Jul 05
Value: 4.63 	
Date: Jun 30
Value: 2.58 	
Date: Jun 25
Value: 58.45 	
Date: Jun 20
Value: 21.24 	
Date: Jun 15
Value: 3.47 	
Date: Jun 10
Value: 1.53 	
Date: Jun 05
Value: 21.86 	
Date: May 31
Value: 35.86 	
Date: May 25
Value: 2.54 	
Date: May 20
Value: 11.97 	
Date: May 15
Value: 2.31 	
Date: May 10
Value: 43.7 	
Date: May 05
Value: 2.97 	
Date: Apr 30
Value: 1.09 	
Date: Apr 25
Value: 1.07 	
Date: Apr 20
Value: 0.81 	
Date: Apr 15
Value: 0.83 	
Date: Apr 10
Value: 0.75 	
Date: Apr 05
Value: 0.5 	
Date: Mar 31
Value: 1.9 	
Date: Mar 25
Value: 0.47 	
Date: Mar 20
Value: 0.37 	
Date: Mar 15
Value: 0.36 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.52 	
Date: Feb 28
Value: 0.31 	
Date: Feb 25
Value: 0.52 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 0.56 	
Date: Feb 10
Value: 0.55 	
Date: Feb 05
Value: 0.46 	
Date: Jan 31
Value: 0.43 	
Date: Jan 25
Value: 0.25 	
Date: Jan 20
Value: 0.21 	
Date: Jan 15
Value: 0.21 	
Date: Jan 10
Value: 0.21 	
Date: Jan 05
Value: 0.22 	
Date: Dec 31
Value: 0.34 	
Date: Dec 25
Value: 0.28 	
Date: Dec 20
Value: 0.26 	
Date: Dec 15
Value: 0.26 	
Date: Dec 10
Value: 0.3 	
Date: Dec 05
Value: 0.35 	
Date: Nov 30
Value: 0.43 	
Date: Nov 25
Value: 0.47 	
Date: Nov 20
Value: 0.48 	
Date: Nov 15
Value: 0.51 	
Date: Nov 10
Value: 0.64 	
Date: Nov 05
Value: 0.79 	
Date: Oct 31
Value: 0.76 	
Date: Oct 25
Value: 0.72 	
Date: Oct 20
Value: 0.83 	
Date: Oct 15
Value: 2.96 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 1.38 	
Date: Sep 30
Value: 1.66 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.64 	
Date: Sep 15
Value: 0.58 	
Date: Sep 10
Value: 0.66 	
Date: Sep 05
Value: 1.05 	
Date: Aug 31
Value: 10.53 	
Date: Aug 25
Value: 3.55 	
Date: Aug 20
Value: 31.76 	
Date: Aug 15
Value: 3.2 	
Date: Aug 10
Value: 3.06 	
Date: Aug 05
Value: 53.48 	
Date: Jul 31
Value: 20.68 	
Date: Jul 25
Value: 1.3 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 1.63 	
Date: Jul 10
Value: 1.26 	
Date: Jul 05
Value: 4.63 	
Date: Jun 30
Value: 2.58 	
Date: Jun 25
Value: 58.45 	
Date: Jun 20
Value: 27.96 	
Date: Jun 15
Value: 31.3 	
Date: Jun 10
Value: 41.47 	
Date: Jun 05
Value: 31.41 	
Date: May 31
Value: 9.92 	
Date: May 25
Value: 65.34 	
Date: May 20
Value: 20.25 	
Date: May 15
Value: 4.52 	
Date: May 10
Value: 18.2 	
Date: May 05
Value: 21.02 	
Date: Apr 30
Value: 1.26 	
Date: Apr 25
Value: 1.37 	
Date: Apr 20
Value: 0.93 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 0.55 	
Date: Apr 05
Value: 0.69 	
Date: Mar 31
Value: 0.64 	
Date: Mar 25
Value: 0.3 	
Date: Mar 20
Value: 0.35 	
Date: Mar 15
Value: 0.24 	
Date: Mar 10
Value: 0.28 	
Date: Mar 05
Value: 0.37 	
Date: Feb 28
Value: 0.31 	
Date: Feb 25
Value: 0.52 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 0.56 	
Date: Feb 10
Value: 0.55 	
Date: Feb 05
Value: 0.46 	
Date: Jan 31
Value: 0.43 	
Date: Jan 25
Value: 0.25 	
Date: Jan 20
Value: 0.21 	
Date: Jan 15
Value: 0.21 	
Date: Jan 10
Value: 0.21 	
Date: Jan 05
Value: 0.22 	
Date: Dec 31
Value: 0.34 	
Date: Dec 25
Value: 0.28 	
Date: Dec 20
Value: 0.26 	
Date: Dec 15
Value: 0.26 	
Date: Dec 10
Value: 0.3 	
Date: Dec 05
Value: 0.35 	
Date: Nov 30
Value: 0.43 	
Date: Nov 25
Value: 0.47 	
Date: Nov 20
Value: 0.48 	
Date: Nov 15
Value: 0.51 	
Date: Nov 10
Value: 0.64 	
Date: Nov 05
Value: 0.79 	
Date: Oct 31
Value: 0.76 	
Date: Oct 25
Value: 0.72 	
Date: Oct 20
Value: 0.83 	
Date: Oct 15
Value: 2.96 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 1.38 	
Date: Sep 30
Value: 1.66 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.64 	
Date: Sep 15
Value: 0.58 	
Date: Sep 10
Value: 0.66 	
Date: Sep 05
Value: 1.05 	
Date: Feb 28
Value: 0.38 	
Date: Feb 25
Value: 0.68 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.6 	
Date: Jan 31
Value: 0.49 	
Date: Jan 25
Value: 0.29 	
Date: Jan 20
Value: 0.26 	
Date: Jan 15
Value: 0.26 	
Date: Jan 10
Value: 0.25 	
Date: Jan 05
Value: 0.26 	
Date: Dec 31
Value: 0.46 	
Date: Dec 25
Value: 0.36 	
Date: Dec 20
Value: 0.36 	
Date: Dec 15
Value: 0.37 	
Date: Dec 10
Value: 0.49 	
Date: Dec 05
Value: 0.62 	
Date: Nov 30
Value: 0.94 	
Date: Nov 25
Value: 1.11 	
Date: Nov 20
Value: 1.22 	
Date: Nov 15
Value: 1.18 	
Date: Nov 10
Value: 1.47 	
Date: Nov 05
Value: 1.65 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.86 	
Date: Oct 20
Value: 1.88 	
Date: Oct 15
Value: 2.66 	
Date: Oct 10
Value: 1.9 	
Date: Oct 05
Value: 3.45 	
Date: Sep 30
Value: 2.77 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 3.92 	
Date: Sep 15
Value: 3.56 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 10.53 	
Date: Aug 25
Value: 3.55 	
Date: Aug 20
Value: 31.76 	
Date: Aug 15
Value: 3.2 	
Date: Aug 10
Value: 3.06 	
Date: Aug 05
Value: 53.48 	
Date: Jul 31
Value: 20.68 	
Date: Jul 25
Value: 1.3 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 1.63 	
Date: Jul 10
Value: 1.26 	
Date: Jul 05
Value: 4.63 	
Date: Jun 30
Value: 2.58 	
Date: Jun 25
Value: 58.45 	
Date: Jun 20
Value: 21.24 	
Date: Jun 15
Value: 3.47 	
Date: Jun 10
Value: 1.53 	
Date: Jun 05
Value: 21.86 	
Date: May 31
Value: 35.86 	
Date: May 25
Value: 2.54 	
Date: May 20
Value: 11.97 	
Date: May 15
Value: 2.31 	
Date: May 10
Value: 43.7 	
Date: May 05
Value: 2.97 	
Date: Apr 30
Value: 1.09 	
Date: Apr 25
Value: 1.07 	
Date: Apr 20
Value: 0.81 	
Date: Apr 15
Value: 0.83 	
Date: Apr 10
Value: 0.75 	
Date: Apr 05
Value: 0.5 	
Date: Mar 31
Value: 1.9 	
Date: Mar 25
Value: 0.47 	
Date: Mar 20
Value: 0.37 	
Date: Mar 15
Value: 0.36 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.52 	
Date: Feb 28
Value: 0.31 	
Date: Feb 25
Value: 0.52 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 0.56 	
Date: Feb 10
Value: 0.55 	
Date: Feb 05
Value: 0.46 	
Date: Jan 31
Value: 0.43 	
Date: Jan 25
Value: 0.25 	
Date: Jan 20
Value: 0.21 	
Date: Jan 15
Value: 0.21 	
Date: Jan 10
Value: 0.21 	
Date: Jan 05
Value: 0.22 	
Date: Dec 31
Value: 0.34 	
Date: Dec 25
Value: 0.28 	
Date: Dec 20
Value: 0.26 	
Date: Dec 15
Value: 0.26 	
Date: Dec 10
Value: 0.3 	
Date: Dec 05
Value: 0.35 	
Date: Nov 30
Value: 0.43 	
Date: Nov 25
Value: 0.47 	
Date: Nov 20
Value: 0.48 	
Date: Nov 15
Value: 0.51 	
Date: Nov 10
Value: 0.64 	
Date: Nov 05
Value: 0.79 	
Date: Oct 31
Value: 0.76 	
Date: Oct 25
Value: 0.72 	
Date: Oct 20
Value: 0.83 	
Date: Oct 15
Value: 2.96 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 1.38 	
Date: Sep 30
Value: 1.66 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.64 	
Date: Sep 15
Value: 0.58 	
Date: Sep 10
Value: 0.66 	
Date: Sep 05
Value: 1.05 	
Date: Aug 31
Value: 10.53 	
Date: Aug 25
Value: 3.55 	
Date: Aug 20
Value: 31.76 	
Date: Aug 15
Value: 3.2 	
Date: Aug 10
Value: 3.06 	
Date: Aug 05
Value: 53.48 	
Date: Jul 31
Value: 20.68 	
Date: Jul 25
Value: 1.3 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 1.63 	
Date: Jul 10
Value: 1.26 	
Date: Jul 05
Value: 4.63 	
Date: Jun 30
Value: 2.58 	
Date: Jun 25
Value: 58.45 	
Date: Jun 20
Value: 27.96 	
Date: Jun 15
Value: 31.3 	
Date: Jun 10
Value: 41.47 	
Date: Jun 05
Value: 31.41 	
Date: May 31
Value: 9.92 	
Date: May 25
Value: 65.34 	
Date: May 20
Value: 20.25 	
Date: May 15
Value: 4.52 	
Date: May 10
Value: 18.2 	
Date: May 05
Value: 21.02 	
Date: Apr 30
Value: 1.26 	
Date: Apr 25
Value: 1.37 	
Date: Apr 20
Value: 0.93 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 0.55 	
Date: Apr 05
Value: 0.69 	
Date: Mar 31
Value: 0.64 	
Date: Mar 25
Value: 0.3 	
Date: Mar 20
Value: 0.35 	
Date: Mar 15
Value: 0.24 	
Date: Mar 10
Value: 0.28 	
Date: Mar 05
Value: 0.37 	
Date: Feb 28
Value: 0.31 	
Date: Feb 25
Value: 0.52 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 0.56 	
Date: Feb 10
Value: 0.55 	
Date: Feb 05
Value: 0.46 	
Date: Jan 31
Value: 0.43 	
Date: Jan 25
Value: 0.25 	
Date: Jan 20
Value: 0.21 	
Date: Jan 15
Value: 0.21 	
Date: Jan 10
Value: 0.21 	
Date: Jan 05
Value: 0.22 	
Date: Dec 31
Value: 0.34 	
Date: Dec 25
Value: 0.28 	
Date: Dec 20
Value: 0.26 	
Date: Dec 15
Value: 0.26 	
Date: Dec 10
Value: 0.3 	
Date: Dec 05
Value: 0.35 	
Date: Nov 30
Value: 0.43 	
Date: Nov 25
Value: 0.47 	
Date: Nov 20
Value: 0.48 	
Date: Nov 15
Value: 0.51 	
Date: Nov 10
Value: 0.64 	
Date: Nov 05
Value: 0.79 	
Date: Oct 31
Value: 0.76 	
Date: Oct 25
Value: 0.72 	
Date: Oct 20
Value: 0.83 	
Date: Oct 15
Value: 2.96 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 1.38 	
Date: Sep 30
Value: 1.66 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.64 	
Date: Sep 15
Value: 0.58 	
Date: Sep 10
Value: 0.66 	
Date: Sep 05
Value: 1.05 	
Date: Feb 28
Value: 0.38 	
Date: Feb 25
Value: 0.68 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.6 	
Date: Jan 31
Value: 0.49 	
Date: Jan 25
Value: 0.29 	
Date: Jan 20
Value: 0.26 	
Date: Jan 15
Value: 0.26 	
Date: Jan 10
Value: 0.25 	
Date: Jan 05
Value: 0.26 	
Date: Dec 31
Value: 0.46 	
Date: Dec 25
Value: 0.36 	
Date: Dec 20
Value: 0.36 	
Date: Dec 15
Value: 0.37 	
Date: Dec 10
Value: 0.49 	
Date: Dec 05
Value: 0.62 	
Date: Nov 30
Value: 0.94 	
Date: Nov 25
Value: 1.11 	
Date: Nov 20
Value: 1.22 	
Date: Nov 15
Value: 1.18 	
Date: Nov 10
Value: 1.47 	
Date: Nov 05
Value: 1.65 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.86 	
Date: Oct 20
Value: 1.88 	
Date: Oct 15
Value: 2.66 	
Date: Oct 10
Value: 1.9 	
Date: Oct 05
Value: 3.45 	
Date: Sep 30
Value: 2.77 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 3.92 	
Date: Sep 15
Value: 3.56 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.68
	
Date: Aug 31
Value: 1122.53 	
Date: Aug 25
Value: 1112 	
Date: Aug 20
Value: 1108.44 	
Date: Aug 15
Value: 1076.68 	
Date: Aug 10
Value: 1073.47 	
Date: Aug 05
Value: 1070.41 	
Date: Jul 31
Value: 1016.92 	
Date: Jul 25
Value: 996.24 	
Date: Jul 20
Value: 994.93 	
Date: Jul 15
Value: 990.8 	
Date: Jul 10
Value: 989.17 	
Date: Jul 05
Value: 987.9 	
Date: Jun 30
Value: 983.27 	
Date: Jun 25
Value: 980.68 	
Date: Jun 20
Value: 1314.5 	
Date: Jun 15
Value: 1293.26 	
Date: Jun 10
Value: 1289.78 	
Date: Jun 05
Value: 1288.25 	
Date: May 31
Value: 1266.38 	
Date: May 25
Value: 1230.51 	
Date: May 20
Value: 1227.97 	
Date: May 15
Value: 1215.99 	
Date: May 10
Value: 1213.67 	
Date: May 05
Value: 1169.96 	
Date: Apr 30
Value: 1166.99 	
Date: Apr 25
Value: 1165.89 	
Date: Apr 20
Value: 1164.82 	
Date: Apr 15
Value: 1164.01 	
Date: Apr 10
Value: 1163.18 	
Date: Apr 05
Value: 1162.42 	
Date: Mar 31
Value: 1161.92 	
Date: Mar 25
Value: 1160.02 	
Date: Mar 20
Value: 1159.54 	
Date: Mar 15
Value: 1159.16 	
Date: Mar 10
Value: 1158.8 	
Date: Mar 05
Value: 1158.36 	
Date: Feb 28
Value: 1157.83 	
Date: Feb 25
Value: 1157.51 	
Date: Feb 20
Value: 1156.99 	
Date: Feb 15
Value: 1156.46 	
Date: Feb 10
Value: 1155.89 	
Date: Feb 05
Value: 1155.34 	
Date: Jan 31
Value: 1154.87 	
Date: Jan 25
Value: 1154.44 	
Date: Jan 20
Value: 1154.18 	
Date: Jan 15
Value: 1153.96 	
Date: Jan 10
Value: 1153.75 	
Date: Jan 05
Value: 1153.54 	
Date: Dec 31
Value: 1153.31 	
Date: Dec 25
Value: 1152.97 	
Date: Dec 20
Value: 1152.68 	
Date: Dec 15
Value: 1152.41 	
Date: Dec 10
Value: 1152.15 	
Date: Dec 05
Value: 1151.85 	
Date: Nov 30
Value: 1151.5 	
Date: Nov 25
Value: 1151.06 	
Date: Nov 20
Value: 1150.58 	
Date: Nov 15
Value: 1150.09 	
Date: Nov 10
Value: 1149.58 	
Date: Nov 05
Value: 1148.93 	
Date: Oct 31
Value: 1148.14 	
Date: Oct 25
Value: 1147.37 	
Date: Oct 20
Value: 1146.64 	
Date: Oct 15
Value: 1145.81 	
Date: Oct 10
Value: 1142.85 	
Date: Oct 05
Value: 1137.6 	
Date: Sep 30
Value: 1136.21 	
Date: Sep 25
Value: 1134.54 	
Date: Sep 20
Value: 1129.47 	
Date: Sep 15
Value: 1124.83 	
Date: Sep 10
Value: 1124.25 	
Date: Sep 05
Value: 1123.59 	
Date: Aug 31
Value: 1282.55 	
Date: Aug 25
Value: 1272.01 	
Date: Aug 20
Value: 1268.46 	
Date: Aug 15
Value: 1236.69 	
Date: Aug 10
Value: 1233.49 	
Date: Aug 05
Value: 1230.42 	
Date: Jul 31
Value: 1176.94 	
Date: Jul 25
Value: 1156.26 	
Date: Jul 20
Value: 1154.95 	
Date: Jul 15
Value: 1150.82 	
Date: Jul 10
Value: 1149.18 	
Date: Jul 05
Value: 1147.92 	
Date: Jun 30
Value: 1143.28 	
Date: Jun 25
Value: 1140.69 	
Date: Jun 20
Value: 1082.24 	
Date: Jun 15
Value: 1054.27 	
Date: Jun 10
Value: 1022.97 	
Date: Jun 05
Value: 981.5 	
Date: May 31
Value: 950.08 	
Date: May 25
Value: 940.16 	
Date: May 20
Value: 874.81 	
Date: May 15
Value: 854.56 	
Date: May 10
Value: 850.03 	
Date: May 05
Value: 831.83 	
Date: Apr 30
Value: 810.8 	
Date: Apr 25
Value: 809.54 	
Date: Apr 20
Value: 808.17 	
Date: Apr 15
Value: 807.24 	
Date: Apr 10
Value: 805.26 	
Date: Apr 05
Value: 804.7 	
Date: Mar 31
Value: 804.01 	
Date: Mar 25
Value: 803.36 	
Date: Mar 20
Value: 803.06 	
Date: Mar 15
Value: 802.71 	
Date: Mar 10
Value: 802.46 	
Date: Mar 05
Value: 802.18 	
Date: Feb 28
Value: 1317.85 	
Date: Feb 25
Value: 1317.53 	
Date: Feb 20
Value: 1317.01 	
Date: Feb 15
Value: 1316.47 	
Date: Feb 10
Value: 1315.91 	
Date: Feb 05
Value: 1315.35 	
Date: Jan 31
Value: 1314.88 	
Date: Jan 25
Value: 1314.45 	
Date: Jan 20
Value: 1314.2 	
Date: Jan 15
Value: 1313.98 	
Date: Jan 10
Value: 1313.76 	
Date: Jan 05
Value: 1313.55 	
Date: Dec 31
Value: 1313.33 	
Date: Dec 25
Value: 1312.99 	
Date: Dec 20
Value: 1312.7 	
Date: Dec 15
Value: 1312.43 	
Date: Dec 10
Value: 1312.17 	
Date: Dec 05
Value: 1311.86 	
Date: Nov 30
Value: 1311.51 	
Date: Nov 25
Value: 1311.08 	
Date: Nov 20
Value: 1310.6 	
Date: Nov 15
Value: 1310.11 	
Date: Nov 10
Value: 1309.59 	
Date: Nov 05
Value: 1308.95 	
Date: Oct 31
Value: 1308.15 	
Date: Oct 25
Value: 1307.38 	
Date: Oct 20
Value: 1306.66 	
Date: Oct 15
Value: 1305.83 	
Date: Oct 10
Value: 1302.86 	
Date: Oct 05
Value: 1297.61 	
Date: Sep 30
Value: 1296.22 	
Date: Sep 25
Value: 1294.56 	
Date: Sep 20
Value: 1289.49 	
Date: Sep 15
Value: 1284.85 	
Date: Sep 10
Value: 1284.27 	
Date: Sep 05
Value: 1283.6 	
Date: Feb 28
Value: 52.88 	
Date: Feb 25
Value: 52.49 	
Date: Feb 20
Value: 51.81 	
Date: Feb 15
Value: 51.01 	
Date: Feb 10
Value: 50.25 	
Date: Feb 05
Value: 49.51 	
Date: Jan 31
Value: 48.9 	
Date: Jan 25
Value: 48.4 	
Date: Jan 20
Value: 48.11 	
Date: Jan 15
Value: 47.85 	
Date: Jan 10
Value: 47.59 	
Date: Jan 05
Value: 47.33 	
Date: Dec 31
Value: 47.07 	
Date: Dec 25
Value: 46.61 	
Date: Dec 20
Value: 46.25 	
Date: Dec 15
Value: 45.88 	
Date: Dec 10
Value: 45.5 	
Date: Dec 05
Value: 45.01 	
Date: Nov 30
Value: 44.39 	
Date: Nov 25
Value: 43.44 	
Date: Nov 20
Value: 42.32 	
Date: Nov 15
Value: 41.09 	
Date: Nov 10
Value: 39.9 	
Date: Nov 05
Value: 38.43 	
Date: Oct 31
Value: 36.78 	
Date: Oct 25
Value: 34.83 	
Date: Oct 20
Value: 32.97 	
Date: Oct 15
Value: 31.08 	
Date: Oct 10
Value: 28.42 	
Date: Oct 05
Value: 26.51 	
Date: Sep 30
Value: 23.05 	
Date: Sep 25
Value: 20.28 	
Date: Sep 20
Value: 17.67 	
Date: Sep 15
Value: 13.75 	
Date: Sep 10
Value: 10.19 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 1122.53 	
Date: Aug 25
Value: 1112 	
Date: Aug 20
Value: 1108.44 	
Date: Aug 15
Value: 1076.68 	
Date: Aug 10
Value: 1073.47 	
Date: Aug 05
Value: 1070.41 	
Date: Jul 31
Value: 1016.92 	
Date: Jul 25
Value: 996.24 	
Date: Jul 20
Value: 994.93 	
Date: Jul 15
Value: 990.8 	
Date: Jul 10
Value: 989.17 	
Date: Jul 05
Value: 987.9 	
Date: Jun 30
Value: 983.27 	
Date: Jun 25
Value: 980.68 	
Date: Jun 20
Value: 1314.5 	
Date: Jun 15
Value: 1293.26 	
Date: Jun 10
Value: 1289.78 	
Date: Jun 05
Value: 1288.25 	
Date: May 31
Value: 1266.38 	
Date: May 25
Value: 1230.51 	
Date: May 20
Value: 1227.97 	
Date: May 15
Value: 1215.99 	
Date: May 10
Value: 1213.67 	
Date: May 05
Value: 1169.96 	
Date: Apr 30
Value: 1166.99 	
Date: Apr 25
Value: 1165.89 	
Date: Apr 20
Value: 1164.82 	
Date: Apr 15
Value: 1164.01 	
Date: Apr 10
Value: 1163.18 	
Date: Apr 05
Value: 1162.42 	
Date: Mar 31
Value: 1161.92 	
Date: Mar 25
Value: 1160.02 	
Date: Mar 20
Value: 1159.54 	
Date: Mar 15
Value: 1159.16 	
Date: Mar 10
Value: 1158.8 	
Date: Mar 05
Value: 1158.36 	
Date: Feb 28
Value: 1157.83 	
Date: Feb 25
Value: 1157.51 	
Date: Feb 20
Value: 1156.99 	
Date: Feb 15
Value: 1156.46 	
Date: Feb 10
Value: 1155.89 	
Date: Feb 05
Value: 1155.34 	
Date: Jan 31
Value: 1154.87 	
Date: Jan 25
Value: 1154.44 	
Date: Jan 20
Value: 1154.18 	
Date: Jan 15
Value: 1153.96 	
Date: Jan 10
Value: 1153.75 	
Date: Jan 05
Value: 1153.54 	
Date: Dec 31
Value: 1153.31 	
Date: Dec 25
Value: 1152.97 	
Date: Dec 20
Value: 1152.68 	
Date: Dec 15
Value: 1152.41 	
Date: Dec 10
Value: 1152.15 	
Date: Dec 05
Value: 1151.85 	
Date: Nov 30
Value: 1151.5 	
Date: Nov 25
Value: 1151.06 	
Date: Nov 20
Value: 1150.58 	
Date: Nov 15
Value: 1150.09 	
Date: Nov 10
Value: 1149.58 	
Date: Nov 05
Value: 1148.93 	
Date: Oct 31
Value: 1148.14 	
Date: Oct 25
Value: 1147.37 	
Date: Oct 20
Value: 1146.64 	
Date: Oct 15
Value: 1145.81 	
Date: Oct 10
Value: 1142.85 	
Date: Oct 05
Value: 1137.6 	
Date: Sep 30
Value: 1136.21 	
Date: Sep 25
Value: 1134.54 	
Date: Sep 20
Value: 1129.47 	
Date: Sep 15
Value: 1124.83 	
Date: Sep 10
Value: 1124.25 	
Date: Sep 05
Value: 1123.59 	
Date: Aug 31
Value: 1282.55 	
Date: Aug 25
Value: 1272.01 	
Date: Aug 20
Value: 1268.46 	
Date: Aug 15
Value: 1236.69 	
Date: Aug 10
Value: 1233.49 	
Date: Aug 05
Value: 1230.42 	
Date: Jul 31
Value: 1176.94 	
Date: Jul 25
Value: 1156.26 	
Date: Jul 20
Value: 1154.95 	
Date: Jul 15
Value: 1150.82 	
Date: Jul 10
Value: 1149.18 	
Date: Jul 05
Value: 1147.92 	
Date: Jun 30
Value: 1143.28 	
Date: Jun 25
Value: 1140.69 	
Date: Jun 20
Value: 1082.24 	
Date: Jun 15
Value: 1054.27 	
Date: Jun 10
Value: 1022.97 	
Date: Jun 05
Value: 981.5 	
Date: May 31
Value: 950.08 	
Date: May 25
Value: 940.16 	
Date: May 20
Value: 874.81 	
Date: May 15
Value: 854.56 	
Date: May 10
Value: 850.03 	
Date: May 05
Value: 831.83 	
Date: Apr 30
Value: 810.8 	
Date: Apr 25
Value: 809.54 	
Date: Apr 20
Value: 808.17 	
Date: Apr 15
Value: 807.24 	
Date: Apr 10
Value: 805.26 	
Date: Apr 05
Value: 804.7 	
Date: Mar 31
Value: 804.01 	
Date: Mar 25
Value: 803.36 	
Date: Mar 20
Value: 803.06 	
Date: Mar 15
Value: 802.71 	
Date: Mar 10
Value: 802.46 	
Date: Mar 05
Value: 802.18 	
Date: Feb 28
Value: 1317.85 	
Date: Feb 25
Value: 1317.53 	
Date: Feb 20
Value: 1317.01 	
Date: Feb 15
Value: 1316.47 	
Date: Feb 10
Value: 1315.91 	
Date: Feb 05
Value: 1315.35 	
Date: Jan 31
Value: 1314.88 	
Date: Jan 25
Value: 1314.45 	
Date: Jan 20
Value: 1314.2 	
Date: Jan 15
Value: 1313.98 	
Date: Jan 10
Value: 1313.76 	
Date: Jan 05
Value: 1313.55 	
Date: Dec 31
Value: 1313.33 	
Date: Dec 25
Value: 1312.99 	
Date: Dec 20
Value: 1312.7 	
Date: Dec 15
Value: 1312.43 	
Date: Dec 10
Value: 1312.17 	
Date: Dec 05
Value: 1311.86 	
Date: Nov 30
Value: 1311.51 	
Date: Nov 25
Value: 1311.08 	
Date: Nov 20
Value: 1310.6 	
Date: Nov 15
Value: 1310.11 	
Date: Nov 10
Value: 1309.59 	
Date: Nov 05
Value: 1308.95 	
Date: Oct 31
Value: 1308.15 	
Date: Oct 25
Value: 1307.38 	
Date: Oct 20
Value: 1306.66 	
Date: Oct 15
Value: 1305.83 	
Date: Oct 10
Value: 1302.86 	
Date: Oct 05
Value: 1297.61 	
Date: Sep 30
Value: 1296.22 	
Date: Sep 25
Value: 1294.56 	
Date: Sep 20
Value: 1289.49 	
Date: Sep 15
Value: 1284.85 	
Date: Sep 10
Value: 1284.27 	
Date: Sep 05
Value: 1283.6 	
Date: Feb 28
Value: 52.88 	
Date: Feb 25
Value: 52.49 	
Date: Feb 20
Value: 51.81 	
Date: Feb 15
Value: 51.01 	
Date: Feb 10
Value: 50.25 	
Date: Feb 05
Value: 49.51 	
Date: Jan 31
Value: 48.9 	
Date: Jan 25
Value: 48.4 	
Date: Jan 20
Value: 48.11 	
Date: Jan 15
Value: 47.85 	
Date: Jan 10
Value: 47.59 	
Date: Jan 05
Value: 47.33 	
Date: Dec 31
Value: 47.07 	
Date: Dec 25
Value: 46.61 	
Date: Dec 20
Value: 46.25 	
Date: Dec 15
Value: 45.88 	
Date: Dec 10
Value: 45.5 	
Date: Dec 05
Value: 45.01 	
Date: Nov 30
Value: 44.39 	
Date: Nov 25
Value: 43.44 	
Date: Nov 20
Value: 42.32 	
Date: Nov 15
Value: 41.09 	
Date: Nov 10
Value: 39.9 	
Date: Nov 05
Value: 38.43 	
Date: Oct 31
Value: 36.78 	
Date: Oct 25
Value: 34.83 	
Date: Oct 20
Value: 32.97 	
Date: Oct 15
Value: 31.08 	
Date: Oct 10
Value: 28.42 	
Date: Oct 05
Value: 26.51 	
Date: Sep 30
Value: 23.05 	
Date: Sep 25
Value: 20.28 	
Date: Sep 20
Value: 17.67 	
Date: Sep 15
Value: 13.75 	
Date: Sep 10
Value: 10.19 	
Date: Sep 05
Value: 5.68

	
Date: Aug 31
Value: 1.62 	
Date: Aug 25
Value: 0.95 	
Date: Aug 20
Value: 0.92 	
Date: Aug 15
Value: 0.77 	
Date: Aug 10
Value: 0.71 	
Date: Aug 05
Value: 0.78 	
Date: Jul 31
Value: 0.34 	
Date: Jul 25
Value: 0.28 	
Date: Jul 20
Value: 0.23 	
Date: Jul 15
Value: 0.23 	
Date: Jul 10
Value: 0.21 	
Date: Jul 05
Value: 0.18 	
Date: Jun 30
Value: 0.22 	
Date: Jun 25
Value: 0.44 	
Date: Jun 20
Value: 0.33 	
Date: Jun 15
Value: 0.35 	
Date: Jun 10
Value: 0.33 	
Date: Jun 05
Value: 0.42 	
Date: May 31
Value: 1.7 	
Date: May 25
Value: 1.22 	
Date: May 20
Value: 1.08 	
Date: May 15
Value: 1.21 	
Date: May 10
Value: 1.18 	
Date: May 05
Value: 1.42 	
Date: Apr 30
Value: 0.54 	
Date: Apr 25
Value: 0.9 	
Date: Apr 20
Value: 0.63 	
Date: Apr 15
Value: 0.86 	
Date: Apr 10
Value: 1.01 	
Date: Apr 05
Value: 4.95 	
Date: Mar 31
Value: 2.96 	
Date: Mar 25
Value: 3.53 	
Date: Mar 20
Value: 3.96 	
Date: Mar 15
Value: 7.66 	
Date: Mar 10
Value: 22.75 	
Date: Mar 05
Value: 19.36 	
Date: Feb 28
Value: 1.8 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 42.3 	
Date: Feb 15
Value: 10.82 	
Date: Feb 10
Value: 2.01 	
Date: Feb 05
Value: 0.97 	
Date: Jan 31
Value: 17.24 	
Date: Jan 25
Value: 34.6 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 7.94 	
Date: Jan 10
Value: 31.85 	
Date: Jan 05
Value: 21.7 	
Date: Dec 31
Value: 1.2 	
Date: Dec 25
Value: 1.19 	
Date: Dec 20
Value: 3.26 	
Date: Dec 15
Value: 0.77 	
Date: Dec 10
Value: 5.24 	
Date: Dec 05
Value: 0.75 	
Date: Nov 30
Value: 7.31 	
Date: Nov 25
Value: 8.88 	
Date: Nov 20
Value: 2.7 	
Date: Nov 15
Value: 1.01 	
Date: Nov 10
Value: 0.8 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 3.62 	
Date: Oct 25
Value: 1.08 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 1.29 	
Date: Oct 10
Value: 1.93 	
Date: Oct 05
Value: 1.89 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 2.44 	
Date: Sep 15
Value: 2.26 	
Date: Sep 10
Value: 2.37 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 1.62 	
Date: Aug 25
Value: 0.95 	
Date: Aug 20
Value: 0.92 	
Date: Aug 15
Value: 0.77 	
Date: Aug 10
Value: 0.71 	
Date: Aug 05
Value: 0.78 	
Date: Jul 31
Value: 0.34 	
Date: Jul 25
Value: 0.28 	
Date: Jul 20
Value: 0.23 	
Date: Jul 15
Value: 0.23 	
Date: Jul 10
Value: 0.21 	
Date: Jul 05
Value: 0.18 	
Date: Jun 30
Value: 0.22 	
Date: Jun 25
Value: 0.44 	
Date: Jun 20
Value: 0.3 	
Date: Jun 15
Value: 0.32 	
Date: Jun 10
Value: 0.32 	
Date: Jun 05
Value: 0.37 	
Date: May 31
Value: 1.47 	
Date: May 25
Value: 1.19 	
Date: May 20
Value: 1.04 	
Date: May 15
Value: 1.16 	
Date: May 10
Value: 1.14 	
Date: May 05
Value: 2.42 	
Date: Apr 30
Value: 0.57 	
Date: Apr 25
Value: 0.55 	
Date: Apr 20
Value: 0.64 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.02 	
Date: Apr 05
Value: 3.73 	
Date: Mar 31
Value: 2.42 	
Date: Mar 25
Value: 2.4 	
Date: Mar 20
Value: 7.93 	
Date: Mar 15
Value: 26.41 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 14.04 	
Date: Feb 28
Value: 1.8 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 42.3 	
Date: Feb 15
Value: 10.82 	
Date: Feb 10
Value: 2.01 	
Date: Feb 05
Value: 0.97 	
Date: Jan 31
Value: 17.24 	
Date: Jan 25
Value: 34.6 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 7.94 	
Date: Jan 10
Value: 31.85 	
Date: Jan 05
Value: 21.7 	
Date: Dec 31
Value: 1.2 	
Date: Dec 25
Value: 1.19 	
Date: Dec 20
Value: 3.26 	
Date: Dec 15
Value: 0.77 	
Date: Dec 10
Value: 5.24 	
Date: Dec 05
Value: 0.75 	
Date: Nov 30
Value: 7.31 	
Date: Nov 25
Value: 8.88 	
Date: Nov 20
Value: 2.7 	
Date: Nov 15
Value: 1.01 	
Date: Nov 10
Value: 0.8 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 3.62 	
Date: Oct 25
Value: 1.08 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 1.29 	
Date: Oct 10
Value: 1.93 	
Date: Oct 05
Value: 1.89 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 2.44 	
Date: Sep 15
Value: 2.26 	
Date: Sep 10
Value: 2.37 	
Date: Sep 05
Value: 1.82 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 12.09 	
Date: Feb 20
Value: 13.31 	
Date: Feb 15
Value: 15.1 	
Date: Feb 10
Value: 12.54 	
Date: Feb 05
Value: 12.21 	
Date: Jan 31
Value: 17.05 	
Date: Jan 25
Value: 14.67 	
Date: Jan 20
Value: 15.33 	
Date: Jan 15
Value: 13.3 	
Date: Jan 10
Value: 14 	
Date: Jan 05
Value: 12.04 	
Date: Dec 31
Value: 12.72 	
Date: Dec 25
Value: 5.09 	
Date: Dec 20
Value: 3.15 	
Date: Dec 15
Value: 3.14 	
Date: Dec 10
Value: 4.75 	
Date: Dec 05
Value: 2.48 	
Date: Nov 30
Value: 2.52 	
Date: Nov 25
Value: 2.03 	
Date: Nov 20
Value: 1.76 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1.59 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 1.67 	
Date: Oct 10
Value: 1.49 	
Date: Oct 05
Value: 1.7 	
Date: Sep 30
Value: 2.4 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 2.61 	
Date: Sep 15
Value: 2.47 	
Date: Sep 10
Value: 2.56 	
Date: Sep 05
Value: 2.02 	
Date: Aug 31
Value: 1.62 	
Date: Aug 25
Value: 0.95 	
Date: Aug 20
Value: 0.92 	
Date: Aug 15
Value: 0.77 	
Date: Aug 10
Value: 0.71 	
Date: Aug 05
Value: 0.78 	
Date: Jul 31
Value: 0.34 	
Date: Jul 25
Value: 0.28 	
Date: Jul 20
Value: 0.23 	
Date: Jul 15
Value: 0.23 	
Date: Jul 10
Value: 0.21 	
Date: Jul 05
Value: 0.18 	
Date: Jun 30
Value: 0.22 	
Date: Jun 25
Value: 0.44 	
Date: Jun 20
Value: 0.33 	
Date: Jun 15
Value: 0.35 	
Date: Jun 10
Value: 0.33 	
Date: Jun 05
Value: 0.42 	
Date: May 31
Value: 1.7 	
Date: May 25
Value: 1.22 	
Date: May 20
Value: 1.08 	
Date: May 15
Value: 1.21 	
Date: May 10
Value: 1.18 	
Date: May 05
Value: 1.42 	
Date: Apr 30
Value: 0.54 	
Date: Apr 25
Value: 0.9 	
Date: Apr 20
Value: 0.63 	
Date: Apr 15
Value: 0.86 	
Date: Apr 10
Value: 1.01 	
Date: Apr 05
Value: 4.95 	
Date: Mar 31
Value: 2.96 	
Date: Mar 25
Value: 3.53 	
Date: Mar 20
Value: 3.96 	
Date: Mar 15
Value: 7.66 	
Date: Mar 10
Value: 22.75 	
Date: Mar 05
Value: 19.36 	
Date: Feb 28
Value: 1.8 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 42.3 	
Date: Feb 15
Value: 10.82 	
Date: Feb 10
Value: 2.01 	
Date: Feb 05
Value: 0.97 	
Date: Jan 31
Value: 17.24 	
Date: Jan 25
Value: 34.6 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 7.94 	
Date: Jan 10
Value: 31.85 	
Date: Jan 05
Value: 21.7 	
Date: Dec 31
Value: 1.2 	
Date: Dec 25
Value: 1.19 	
Date: Dec 20
Value: 3.26 	
Date: Dec 15
Value: 0.77 	
Date: Dec 10
Value: 5.24 	
Date: Dec 05
Value: 0.75 	
Date: Nov 30
Value: 7.31 	
Date: Nov 25
Value: 8.88 	
Date: Nov 20
Value: 2.7 	
Date: Nov 15
Value: 1.01 	
Date: Nov 10
Value: 0.8 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 3.62 	
Date: Oct 25
Value: 1.08 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 1.29 	
Date: Oct 10
Value: 1.93 	
Date: Oct 05
Value: 1.89 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 2.44 	
Date: Sep 15
Value: 2.26 	
Date: Sep 10
Value: 2.37 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 1.62 	
Date: Aug 25
Value: 0.95 	
Date: Aug 20
Value: 0.92 	
Date: Aug 15
Value: 0.77 	
Date: Aug 10
Value: 0.71 	
Date: Aug 05
Value: 0.78 	
Date: Jul 31
Value: 0.34 	
Date: Jul 25
Value: 0.28 	
Date: Jul 20
Value: 0.23 	
Date: Jul 15
Value: 0.23 	
Date: Jul 10
Value: 0.21 	
Date: Jul 05
Value: 0.18 	
Date: Jun 30
Value: 0.22 	
Date: Jun 25
Value: 0.44 	
Date: Jun 20
Value: 0.3 	
Date: Jun 15
Value: 0.32 	
Date: Jun 10
Value: 0.32 	
Date: Jun 05
Value: 0.37 	
Date: May 31
Value: 1.47 	
Date: May 25
Value: 1.19 	
Date: May 20
Value: 1.04 	
Date: May 15
Value: 1.16 	
Date: May 10
Value: 1.14 	
Date: May 05
Value: 2.42 	
Date: Apr 30
Value: 0.57 	
Date: Apr 25
Value: 0.55 	
Date: Apr 20
Value: 0.64 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.02 	
Date: Apr 05
Value: 3.73 	
Date: Mar 31
Value: 2.42 	
Date: Mar 25
Value: 2.4 	
Date: Mar 20
Value: 7.93 	
Date: Mar 15
Value: 26.41 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 14.04 	
Date: Feb 28
Value: 1.8 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 42.3 	
Date: Feb 15
Value: 10.82 	
Date: Feb 10
Value: 2.01 	
Date: Feb 05
Value: 0.97 	
Date: Jan 31
Value: 17.24 	
Date: Jan 25
Value: 34.6 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 7.94 	
Date: Jan 10
Value: 31.85 	
Date: Jan 05
Value: 21.7 	
Date: Dec 31
Value: 1.2 	
Date: Dec 25
Value: 1.19 	
Date: Dec 20
Value: 3.26 	
Date: Dec 15
Value: 0.77 	
Date: Dec 10
Value: 5.24 	
Date: Dec 05
Value: 0.75 	
Date: Nov 30
Value: 7.31 	
Date: Nov 25
Value: 8.88 	
Date: Nov 20
Value: 2.7 	
Date: Nov 15
Value: 1.01 	
Date: Nov 10
Value: 0.8 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 3.62 	
Date: Oct 25
Value: 1.08 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 1.29 	
Date: Oct 10
Value: 1.93 	
Date: Oct 05
Value: 1.89 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 2.44 	
Date: Sep 15
Value: 2.26 	
Date: Sep 10
Value: 2.37 	
Date: Sep 05
Value: 1.82 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 12.09 	
Date: Feb 20
Value: 13.31 	
Date: Feb 15
Value: 15.1 	
Date: Feb 10
Value: 12.54 	
Date: Feb 05
Value: 12.21 	
Date: Jan 31
Value: 17.05 	
Date: Jan 25
Value: 14.67 	
Date: Jan 20
Value: 15.33 	
Date: Jan 15
Value: 13.3 	
Date: Jan 10
Value: 14 	
Date: Jan 05
Value: 12.04 	
Date: Dec 31
Value: 12.72 	
Date: Dec 25
Value: 5.09 	
Date: Dec 20
Value: 3.15 	
Date: Dec 15
Value: 3.14 	
Date: Dec 10
Value: 4.75 	
Date: Dec 05
Value: 2.48 	
Date: Nov 30
Value: 2.52 	
Date: Nov 25
Value: 2.03 	
Date: Nov 20
Value: 1.76 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1.59 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 1.67 	
Date: Oct 10
Value: 1.49 	
Date: Oct 05
Value: 1.7 	
Date: Sep 30
Value: 2.4 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 2.61 	
Date: Sep 15
Value: 2.47 	
Date: Sep 10
Value: 2.56 	
Date: Sep 05
Value: 2.02
	
Date: Aug 31
Value: 924.87 	
Date: Aug 25
Value: 923.25 	
Date: Aug 20
Value: 922.3 	
Date: Aug 15
Value: 921.37 	
Date: Aug 10
Value: 920.6 	
Date: Aug 05
Value: 919.89 	
Date: Jul 31
Value: 919.1 	
Date: Jul 25
Value: 918.75 	
Date: Jul 20
Value: 918.47 	
Date: Jul 15
Value: 918.24 	
Date: Jul 10
Value: 918 	
Date: Jul 05
Value: 917.79 	
Date: Jun 30
Value: 917.6 	
Date: Jun 25
Value: 917.37 	
Date: Jun 20
Value: 1244.96 	
Date: Jun 15
Value: 1244.62 	
Date: Jun 10
Value: 1244.27 	
Date: Jun 05
Value: 1243.93 	
Date: May 31
Value: 1243.51 	
Date: May 25
Value: 1241.81 	
Date: May 20
Value: 1240.58 	
Date: May 15
Value: 1239.5 	
Date: May 10
Value: 1238.28 	
Date: May 05
Value: 1237.1 	
Date: Apr 30
Value: 1235.67 	
Date: Apr 25
Value: 1235.12 	
Date: Apr 20
Value: 1234.22 	
Date: Apr 15
Value: 1233.58 	
Date: Apr 10
Value: 1232.71 	
Date: Apr 05
Value: 1231.7 	
Date: Mar 31
Value: 1226.75 	
Date: Mar 25
Value: 1223.79 	
Date: Mar 20
Value: 1220.25 	
Date: Mar 15
Value: 1216.29 	
Date: Mar 10
Value: 1208.63 	
Date: Mar 05
Value: 1185.88 	
Date: Feb 28
Value: 1166.52 	
Date: Feb 25
Value: 1164.71 	
Date: Feb 20
Value: 1163.51 	
Date: Feb 15
Value: 1121.21 	
Date: Feb 10
Value: 1110.39 	
Date: Feb 05
Value: 1108.37 	
Date: Jan 31
Value: 1107.4 	
Date: Jan 25
Value: 1090.15 	
Date: Jan 20
Value: 1055.55 	
Date: Jan 15
Value: 1046.05 	
Date: Jan 10
Value: 1038.1 	
Date: Jan 05
Value: 1006.25 	
Date: Dec 31
Value: 984.55 	
Date: Dec 25
Value: 983.34 	
Date: Dec 20
Value: 982.14 	
Date: Dec 15
Value: 978.88 	
Date: Dec 10
Value: 978.11 	
Date: Dec 05
Value: 972.86 	
Date: Nov 30
Value: 972.11 	
Date: Nov 25
Value: 964.79 	
Date: Nov 20
Value: 955.91 	
Date: Nov 15
Value: 953.2 	
Date: Nov 10
Value: 952.18 	
Date: Nov 05
Value: 951.38 	
Date: Oct 31
Value: 950.22 	
Date: Oct 25
Value: 946.6 	
Date: Oct 20
Value: 945.51 	
Date: Oct 15
Value: 944.21 	
Date: Oct 10
Value: 942.91 	
Date: Oct 05
Value: 940.97 	
Date: Sep 30
Value: 939.08 	
Date: Sep 25
Value: 935.98 	
Date: Sep 20
Value: 933.78 	
Date: Sep 15
Value: 931.34 	
Date: Sep 10
Value: 929.07 	
Date: Sep 05
Value: 926.69 	
Date: Aug 31
Value: 1188.37 	
Date: Aug 25
Value: 1186.74 	
Date: Aug 20
Value: 1185.79 	
Date: Aug 15
Value: 1184.86 	
Date: Aug 10
Value: 1184.09 	
Date: Aug 05
Value: 1183.38 	
Date: Jul 31
Value: 1182.6 	
Date: Jul 25
Value: 1182.25 	
Date: Jul 20
Value: 1181.96 	
Date: Jul 15
Value: 1181.73 	
Date: Jul 10
Value: 1181.49 	
Date: Jul 05
Value: 1181.28 	
Date: Jun 30
Value: 1181.1 	
Date: Jun 25
Value: 1180.87 	
Date: Jun 20
Value: 1180.42 	
Date: Jun 15
Value: 1180.11 	
Date: Jun 10
Value: 1179.79 	
Date: Jun 05
Value: 1179.46 	
Date: May 31
Value: 1179.08 	
Date: May 25
Value: 1177.6 	
Date: May 20
Value: 1176.41 	
Date: May 15
Value: 1175.36 	
Date: May 10
Value: 1174.19 	
Date: May 05
Value: 1173.05 	
Date: Apr 30
Value: 1170.62 	
Date: Apr 25
Value: 1170.05 	
Date: Apr 20
Value: 1169.49 	
Date: Apr 15
Value: 1168.84 	
Date: Apr 10
Value: 1167.96 	
Date: Apr 05
Value: 1166.93 	
Date: Mar 31
Value: 1163.2 	
Date: Mar 25
Value: 1160.78 	
Date: Mar 20
Value: 1158.38 	
Date: Mar 15
Value: 1150.44 	
Date: Mar 10
Value: 1124.03 	
Date: Mar 05
Value: 1114.71 	
Date: Feb 28
Value: 1430.01 	
Date: Feb 25
Value: 1428.2 	
Date: Feb 20
Value: 1427.01 	
Date: Feb 15
Value: 1384.71 	
Date: Feb 10
Value: 1373.88 	
Date: Feb 05
Value: 1371.87 	
Date: Jan 31
Value: 1370.89 	
Date: Jan 25
Value: 1353.65 	
Date: Jan 20
Value: 1319.05 	
Date: Jan 15
Value: 1309.54 	
Date: Jan 10
Value: 1301.6 	
Date: Jan 05
Value: 1269.75 	
Date: Dec 31
Value: 1248.04 	
Date: Dec 25
Value: 1246.84 	
Date: Dec 20
Value: 1245.64 	
Date: Dec 15
Value: 1242.38 	
Date: Dec 10
Value: 1241.6 	
Date: Dec 05
Value: 1236.36 	
Date: Nov 30
Value: 1235.6 	
Date: Nov 25
Value: 1228.29 	
Date: Nov 20
Value: 1219.41 	
Date: Nov 15
Value: 1216.7 	
Date: Nov 10
Value: 1215.68 	
Date: Nov 05
Value: 1214.88 	
Date: Oct 31
Value: 1213.71 	
Date: Oct 25
Value: 1210.09 	
Date: Oct 20
Value: 1209.01 	
Date: Oct 15
Value: 1207.7 	
Date: Oct 10
Value: 1206.41 	
Date: Oct 05
Value: 1204.47 	
Date: Sep 30
Value: 1202.57 	
Date: Sep 25
Value: 1199.48 	
Date: Sep 20
Value: 1197.28 	
Date: Sep 15
Value: 1194.83 	
Date: Sep 10
Value: 1192.56 	
Date: Sep 05
Value: 1190.19 	
Date: Feb 28
Value: 223.16 	
Date: Feb 25
Value: 218.71 	
Date: Feb 20
Value: 206.62 	
Date: Feb 15
Value: 193.3 	
Date: Feb 10
Value: 178.19 	
Date: Feb 05
Value: 165.65 	
Date: Jan 31
Value: 153.43 	
Date: Jan 25
Value: 136.38 	
Date: Jan 20
Value: 121.7 	
Date: Jan 15
Value: 106.36 	
Date: Jan 10
Value: 93.06 	
Date: Jan 05
Value: 79.06 	
Date: Dec 31
Value: 67.01 	
Date: Dec 25
Value: 54.29 	
Date: Dec 20
Value: 49.2 	
Date: Dec 15
Value: 46.04 	
Date: Dec 10
Value: 42.89 	
Date: Dec 05
Value: 38.13 	
Date: Nov 30
Value: 35.65 	
Date: Nov 25
Value: 33.12 	
Date: Nov 20
Value: 31.08 	
Date: Nov 15
Value: 29.31 	
Date: Nov 10
Value: 27.6 	
Date: Nov 05
Value: 26 	
Date: Oct 31
Value: 24.66 	
Date: Oct 25
Value: 22.67 	
Date: Oct 20
Value: 21.22 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 17.98 	
Date: Oct 05
Value: 16.49 	
Date: Sep 30
Value: 14.78 	
Date: Sep 25
Value: 12.37 	
Date: Sep 20
Value: 9.67 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 2.02 	
Date: Aug 31
Value: 924.87 	
Date: Aug 25
Value: 923.25 	
Date: Aug 20
Value: 922.3 	
Date: Aug 15
Value: 921.37 	
Date: Aug 10
Value: 920.6 	
Date: Aug 05
Value: 919.89 	
Date: Jul 31
Value: 919.1 	
Date: Jul 25
Value: 918.75 	
Date: Jul 20
Value: 918.47 	
Date: Jul 15
Value: 918.24 	
Date: Jul 10
Value: 918 	
Date: Jul 05
Value: 917.79 	
Date: Jun 30
Value: 917.6 	
Date: Jun 25
Value: 917.37 	
Date: Jun 20
Value: 1244.96 	
Date: Jun 15
Value: 1244.62 	
Date: Jun 10
Value: 1244.27 	
Date: Jun 05
Value: 1243.93 	
Date: May 31
Value: 1243.51 	
Date: May 25
Value: 1241.81 	
Date: May 20
Value: 1240.58 	
Date: May 15
Value: 1239.5 	
Date: May 10
Value: 1238.28 	
Date: May 05
Value: 1237.1 	
Date: Apr 30
Value: 1235.67 	
Date: Apr 25
Value: 1235.12 	
Date: Apr 20
Value: 1234.22 	
Date: Apr 15
Value: 1233.58 	
Date: Apr 10
Value: 1232.71 	
Date: Apr 05
Value: 1231.7 	
Date: Mar 31
Value: 1226.75 	
Date: Mar 25
Value: 1223.79 	
Date: Mar 20
Value: 1220.25 	
Date: Mar 15
Value: 1216.29 	
Date: Mar 10
Value: 1208.63 	
Date: Mar 05
Value: 1185.88 	
Date: Feb 28
Value: 1166.52 	
Date: Feb 25
Value: 1164.71 	
Date: Feb 20
Value: 1163.51 	
Date: Feb 15
Value: 1121.21 	
Date: Feb 10
Value: 1110.39 	
Date: Feb 05
Value: 1108.37 	
Date: Jan 31
Value: 1107.4 	
Date: Jan 25
Value: 1090.15 	
Date: Jan 20
Value: 1055.55 	
Date: Jan 15
Value: 1046.05 	
Date: Jan 10
Value: 1038.1 	
Date: Jan 05
Value: 1006.25 	
Date: Dec 31
Value: 984.55 	
Date: Dec 25
Value: 983.34 	
Date: Dec 20
Value: 982.14 	
Date: Dec 15
Value: 978.88 	
Date: Dec 10
Value: 978.11 	
Date: Dec 05
Value: 972.86 	
Date: Nov 30
Value: 972.11 	
Date: Nov 25
Value: 964.79 	
Date: Nov 20
Value: 955.91 	
Date: Nov 15
Value: 953.2 	
Date: Nov 10
Value: 952.18 	
Date: Nov 05
Value: 951.38 	
Date: Oct 31
Value: 950.22 	
Date: Oct 25
Value: 946.6 	
Date: Oct 20
Value: 945.51 	
Date: Oct 15
Value: 944.21 	
Date: Oct 10
Value: 942.91 	
Date: Oct 05
Value: 940.97 	
Date: Sep 30
Value: 939.08 	
Date: Sep 25
Value: 935.98 	
Date: Sep 20
Value: 933.78 	
Date: Sep 15
Value: 931.34 	
Date: Sep 10
Value: 929.07 	
Date: Sep 05
Value: 926.69 	
Date: Aug 31
Value: 1188.37 	
Date: Aug 25
Value: 1186.74 	
Date: Aug 20
Value: 1185.79 	
Date: Aug 15
Value: 1184.86 	
Date: Aug 10
Value: 1184.09 	
Date: Aug 05
Value: 1183.38 	
Date: Jul 31
Value: 1182.6 	
Date: Jul 25
Value: 1182.25 	
Date: Jul 20
Value: 1181.96 	
Date: Jul 15
Value: 1181.73 	
Date: Jul 10
Value: 1181.49 	
Date: Jul 05
Value: 1181.28 	
Date: Jun 30
Value: 1181.1 	
Date: Jun 25
Value: 1180.87 	
Date: Jun 20
Value: 1180.42 	
Date: Jun 15
Value: 1180.11 	
Date: Jun 10
Value: 1179.79 	
Date: Jun 05
Value: 1179.46 	
Date: May 31
Value: 1179.08 	
Date: May 25
Value: 1177.6 	
Date: May 20
Value: 1176.41 	
Date: May 15
Value: 1175.36 	
Date: May 10
Value: 1174.19 	
Date: May 05
Value: 1173.05 	
Date: Apr 30
Value: 1170.62 	
Date: Apr 25
Value: 1170.05 	
Date: Apr 20
Value: 1169.49 	
Date: Apr 15
Value: 1168.84 	
Date: Apr 10
Value: 1167.96 	
Date: Apr 05
Value: 1166.93 	
Date: Mar 31
Value: 1163.2 	
Date: Mar 25
Value: 1160.78 	
Date: Mar 20
Value: 1158.38 	
Date: Mar 15
Value: 1150.44 	
Date: Mar 10
Value: 1124.03 	
Date: Mar 05
Value: 1114.71 	
Date: Feb 28
Value: 1430.01 	
Date: Feb 25
Value: 1428.2 	
Date: Feb 20
Value: 1427.01 	
Date: Feb 15
Value: 1384.71 	
Date: Feb 10
Value: 1373.88 	
Date: Feb 05
Value: 1371.87 	
Date: Jan 31
Value: 1370.89 	
Date: Jan 25
Value: 1353.65 	
Date: Jan 20
Value: 1319.05 	
Date: Jan 15
Value: 1309.54 	
Date: Jan 10
Value: 1301.6 	
Date: Jan 05
Value: 1269.75 	
Date: Dec 31
Value: 1248.04 	
Date: Dec 25
Value: 1246.84 	
Date: Dec 20
Value: 1245.64 	
Date: Dec 15
Value: 1242.38 	
Date: Dec 10
Value: 1241.6 	
Date: Dec 05
Value: 1236.36 	
Date: Nov 30
Value: 1235.6 	
Date: Nov 25
Value: 1228.29 	
Date: Nov 20
Value: 1219.41 	
Date: Nov 15
Value: 1216.7 	
Date: Nov 10
Value: 1215.68 	
Date: Nov 05
Value: 1214.88 	
Date: Oct 31
Value: 1213.71 	
Date: Oct 25
Value: 1210.09 	
Date: Oct 20
Value: 1209.01 	
Date: Oct 15
Value: 1207.7 	
Date: Oct 10
Value: 1206.41 	
Date: Oct 05
Value: 1204.47 	
Date: Sep 30
Value: 1202.57 	
Date: Sep 25
Value: 1199.48 	
Date: Sep 20
Value: 1197.28 	
Date: Sep 15
Value: 1194.83 	
Date: Sep 10
Value: 1192.56 	
Date: Sep 05
Value: 1190.19 	
Date: Feb 28
Value: 223.16 	
Date: Feb 25
Value: 218.71 	
Date: Feb 20
Value: 206.62 	
Date: Feb 15
Value: 193.3 	
Date: Feb 10
Value: 178.19 	
Date: Feb 05
Value: 165.65 	
Date: Jan 31
Value: 153.43 	
Date: Jan 25
Value: 136.38 	
Date: Jan 20
Value: 121.7 	
Date: Jan 15
Value: 106.36 	
Date: Jan 10
Value: 93.06 	
Date: Jan 05
Value: 79.06 	
Date: Dec 31
Value: 67.01 	
Date: Dec 25
Value: 54.29 	
Date: Dec 20
Value: 49.2 	
Date: Dec 15
Value: 46.04 	
Date: Dec 10
Value: 42.89 	
Date: Dec 05
Value: 38.13 	
Date: Nov 30
Value: 35.65 	
Date: Nov 25
Value: 33.12 	
Date: Nov 20
Value: 31.08 	
Date: Nov 15
Value: 29.31 	
Date: Nov 10
Value: 27.6 	
Date: Nov 05
Value: 26 	
Date: Oct 31
Value: 24.66 	
Date: Oct 25
Value: 22.67 	
Date: Oct 20
Value: 21.22 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 17.98 	
Date: Oct 05
Value: 16.49 	
Date: Sep 30
Value: 14.78 	
Date: Sep 25
Value: 12.37 	
Date: Sep 20
Value: 9.67 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 2.02

	
Date: Aug 31
Value: 12.93 	
Date: Aug 25
Value: 4.73 	
Date: Aug 20
Value: 28.75 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 4.63 	
Date: Aug 05
Value: 53.3 	
Date: Jul 31
Value: 20.74 	
Date: Jul 25
Value: 1.41 	
Date: Jul 20
Value: 2.67 	
Date: Jul 15
Value: 1.68 	
Date: Jul 10
Value: 1.13 	
Date: Jul 05
Value: 2.4 	
Date: Jun 30
Value: 2.78 	
Date: Jun 25
Value: 50.94 	
Date: Jun 20
Value: 21.15 	
Date: Jun 15
Value: 3.78 	
Date: Jun 10
Value: 1.78 	
Date: Jun 05
Value: 8.39 	
Date: May 31
Value: 25.58 	
Date: May 25
Value: 2.1 	
Date: May 20
Value: 6.07 	
Date: May 15
Value: 2 	
Date: May 10
Value: 19.91 	
Date: May 05
Value: 2.79 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 0.75 	
Date: Apr 20
Value: 0.62 	
Date: Apr 15
Value: 0.91 	
Date: Apr 10
Value: 0.69 	
Date: Apr 05
Value: 0.47 	
Date: Mar 31
Value: 1.78 	
Date: Mar 25
Value: 0.58 	
Date: Mar 20
Value: 0.43 	
Date: Mar 15
Value: 0.4 	
Date: Mar 10
Value: 0.5 	
Date: Mar 05
Value: 0.63 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 0.62 	
Date: Feb 20
Value: 0.65 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.49 	
Date: Jan 25
Value: 0.31 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 0.26 	
Date: Jan 10
Value: 0.27 	
Date: Jan 05
Value: 0.29 	
Date: Dec 31
Value: 0.38 	
Date: Dec 25
Value: 0.33 	
Date: Dec 20
Value: 0.36 	
Date: Dec 15
Value: 0.34 	
Date: Dec 10
Value: 0.37 	
Date: Dec 05
Value: 0.41 	
Date: Nov 30
Value: 0.38 	
Date: Nov 25
Value: 0.42 	
Date: Nov 20
Value: 0.42 	
Date: Nov 15
Value: 0.42 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.55 	
Date: Oct 31
Value: 0.98 	
Date: Oct 25
Value: 1 	
Date: Oct 20
Value: 1.09 	
Date: Oct 15
Value: 2.19 	
Date: Oct 10
Value: 3.63 	
Date: Oct 05
Value: 1.19 	
Date: Sep 30
Value: 1.68 	
Date: Sep 25
Value: 4.48 	
Date: Sep 20
Value: 3.81 	
Date: Sep 15
Value: 0.65 	
Date: Sep 10
Value: 0.66 	
Date: Sep 05
Value: 0.87 	
Date: Aug 31
Value: 12.93 	
Date: Aug 25
Value: 4.73 	
Date: Aug 20
Value: 28.75 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 4.63 	
Date: Aug 05
Value: 53.3 	
Date: Jul 31
Value: 20.74 	
Date: Jul 25
Value: 1.41 	
Date: Jul 20
Value: 2.67 	
Date: Jul 15
Value: 1.68 	
Date: Jul 10
Value: 1.13 	
Date: Jul 05
Value: 2.4 	
Date: Jun 30
Value: 2.78 	
Date: Jun 25
Value: 50.94 	
Date: Jun 20
Value: 19.75 	
Date: Jun 15
Value: 22.63 	
Date: Jun 10
Value: 43.52 	
Date: Jun 05
Value: 35.93 	
Date: May 31
Value: 3.13 	
Date: May 25
Value: 56.13 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 3.06 	
Date: May 10
Value: 11 	
Date: May 05
Value: 11.69 	
Date: Apr 30
Value: 1.52 	
Date: Apr 25
Value: 1.62 	
Date: Apr 20
Value: 0.73 	
Date: Apr 15
Value: 1.59 	
Date: Apr 10
Value: 0.56 	
Date: Apr 05
Value: 0.62 	
Date: Mar 31
Value: 0.76 	
Date: Mar 25
Value: 0.36 	
Date: Mar 20
Value: 0.36 	
Date: Mar 15
Value: 0.24 	
Date: Mar 10
Value: 0.27 	
Date: Mar 05
Value: 0.36 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 0.62 	
Date: Feb 20
Value: 0.65 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.49 	
Date: Jan 25
Value: 0.31 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 0.26 	
Date: Jan 10
Value: 0.27 	
Date: Jan 05
Value: 0.29 	
Date: Dec 31
Value: 0.38 	
Date: Dec 25
Value: 0.33 	
Date: Dec 20
Value: 0.36 	
Date: Dec 15
Value: 0.34 	
Date: Dec 10
Value: 0.37 	
Date: Dec 05
Value: 0.41 	
Date: Nov 30
Value: 0.38 	
Date: Nov 25
Value: 0.42 	
Date: Nov 20
Value: 0.42 	
Date: Nov 15
Value: 0.42 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.55 	
Date: Oct 31
Value: 0.98 	
Date: Oct 25
Value: 1 	
Date: Oct 20
Value: 1.09 	
Date: Oct 15
Value: 2.19 	
Date: Oct 10
Value: 3.63 	
Date: Oct 05
Value: 1.19 	
Date: Sep 30
Value: 1.68 	
Date: Sep 25
Value: 4.48 	
Date: Sep 20
Value: 3.81 	
Date: Sep 15
Value: 0.65 	
Date: Sep 10
Value: 0.66 	
Date: Sep 05
Value: 0.87 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 0.76 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 0.83 	
Date: Feb 10
Value: 0.79 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.36 	
Date: Jan 20
Value: 0.32 	
Date: Jan 15
Value: 0.32 	
Date: Jan 10
Value: 0.32 	
Date: Jan 05
Value: 0.33 	
Date: Dec 31
Value: 0.49 	
Date: Dec 25
Value: 0.41 	
Date: Dec 20
Value: 0.42 	
Date: Dec 15
Value: 0.43 	
Date: Dec 10
Value: 0.49 	
Date: Dec 05
Value: 0.53 	
Date: Nov 30
Value: 0.78 	
Date: Nov 25
Value: 0.83 	
Date: Nov 20
Value: 0.9 	
Date: Nov 15
Value: 0.89 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.29 	
Date: Oct 31
Value: 1.59 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.11 	
Date: Oct 10
Value: 1.74 	
Date: Oct 05
Value: 2.65 	
Date: Sep 30
Value: 2.42 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 2.99 	
Date: Sep 15
Value: 2.83 	
Date: Sep 10
Value: 3.31 	
Date: Sep 05
Value: 4.46 	
Date: Aug 31
Value: 12.93 	
Date: Aug 25
Value: 4.73 	
Date: Aug 20
Value: 28.75 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 4.63 	
Date: Aug 05
Value: 53.3 	
Date: Jul 31
Value: 20.74 	
Date: Jul 25
Value: 1.41 	
Date: Jul 20
Value: 2.67 	
Date: Jul 15
Value: 1.68 	
Date: Jul 10
Value: 1.13 	
Date: Jul 05
Value: 2.4 	
Date: Jun 30
Value: 2.78 	
Date: Jun 25
Value: 50.94 	
Date: Jun 20
Value: 21.15 	
Date: Jun 15
Value: 3.78 	
Date: Jun 10
Value: 1.78 	
Date: Jun 05
Value: 8.39 	
Date: May 31
Value: 25.58 	
Date: May 25
Value: 2.1 	
Date: May 20
Value: 6.07 	
Date: May 15
Value: 2 	
Date: May 10
Value: 19.91 	
Date: May 05
Value: 2.79 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 0.75 	
Date: Apr 20
Value: 0.62 	
Date: Apr 15
Value: 0.91 	
Date: Apr 10
Value: 0.69 	
Date: Apr 05
Value: 0.47 	
Date: Mar 31
Value: 1.78 	
Date: Mar 25
Value: 0.58 	
Date: Mar 20
Value: 0.43 	
Date: Mar 15
Value: 0.4 	
Date: Mar 10
Value: 0.5 	
Date: Mar 05
Value: 0.63 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 0.62 	
Date: Feb 20
Value: 0.65 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.49 	
Date: Jan 25
Value: 0.31 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 0.26 	
Date: Jan 10
Value: 0.27 	
Date: Jan 05
Value: 0.29 	
Date: Dec 31
Value: 0.38 	
Date: Dec 25
Value: 0.33 	
Date: Dec 20
Value: 0.36 	
Date: Dec 15
Value: 0.34 	
Date: Dec 10
Value: 0.37 	
Date: Dec 05
Value: 0.41 	
Date: Nov 30
Value: 0.38 	
Date: Nov 25
Value: 0.42 	
Date: Nov 20
Value: 0.42 	
Date: Nov 15
Value: 0.42 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.55 	
Date: Oct 31
Value: 0.98 	
Date: Oct 25
Value: 1 	
Date: Oct 20
Value: 1.09 	
Date: Oct 15
Value: 2.19 	
Date: Oct 10
Value: 3.63 	
Date: Oct 05
Value: 1.19 	
Date: Sep 30
Value: 1.68 	
Date: Sep 25
Value: 4.48 	
Date: Sep 20
Value: 3.81 	
Date: Sep 15
Value: 0.65 	
Date: Sep 10
Value: 0.66 	
Date: Sep 05
Value: 0.87 	
Date: Aug 31
Value: 12.93 	
Date: Aug 25
Value: 4.73 	
Date: Aug 20
Value: 28.75 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 4.63 	
Date: Aug 05
Value: 53.3 	
Date: Jul 31
Value: 20.74 	
Date: Jul 25
Value: 1.41 	
Date: Jul 20
Value: 2.67 	
Date: Jul 15
Value: 1.68 	
Date: Jul 10
Value: 1.13 	
Date: Jul 05
Value: 2.4 	
Date: Jun 30
Value: 2.78 	
Date: Jun 25
Value: 50.94 	
Date: Jun 20
Value: 19.75 	
Date: Jun 15
Value: 22.63 	
Date: Jun 10
Value: 43.52 	
Date: Jun 05
Value: 35.93 	
Date: May 31
Value: 3.13 	
Date: May 25
Value: 56.13 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 3.06 	
Date: May 10
Value: 11 	
Date: May 05
Value: 11.69 	
Date: Apr 30
Value: 1.52 	
Date: Apr 25
Value: 1.62 	
Date: Apr 20
Value: 0.73 	
Date: Apr 15
Value: 1.59 	
Date: Apr 10
Value: 0.56 	
Date: Apr 05
Value: 0.62 	
Date: Mar 31
Value: 0.76 	
Date: Mar 25
Value: 0.36 	
Date: Mar 20
Value: 0.36 	
Date: Mar 15
Value: 0.24 	
Date: Mar 10
Value: 0.27 	
Date: Mar 05
Value: 0.36 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 0.62 	
Date: Feb 20
Value: 0.65 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.49 	
Date: Jan 25
Value: 0.31 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 0.26 	
Date: Jan 10
Value: 0.27 	
Date: Jan 05
Value: 0.29 	
Date: Dec 31
Value: 0.38 	
Date: Dec 25
Value: 0.33 	
Date: Dec 20
Value: 0.36 	
Date: Dec 15
Value: 0.34 	
Date: Dec 10
Value: 0.37 	
Date: Dec 05
Value: 0.41 	
Date: Nov 30
Value: 0.38 	
Date: Nov 25
Value: 0.42 	
Date: Nov 20
Value: 0.42 	
Date: Nov 15
Value: 0.42 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.55 	
Date: Oct 31
Value: 0.98 	
Date: Oct 25
Value: 1 	
Date: Oct 20
Value: 1.09 	
Date: Oct 15
Value: 2.19 	
Date: Oct 10
Value: 3.63 	
Date: Oct 05
Value: 1.19 	
Date: Sep 30
Value: 1.68 	
Date: Sep 25
Value: 4.48 	
Date: Sep 20
Value: 3.81 	
Date: Sep 15
Value: 0.65 	
Date: Sep 10
Value: 0.66 	
Date: Sep 05
Value: 0.87 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 0.76 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 0.83 	
Date: Feb 10
Value: 0.79 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.36 	
Date: Jan 20
Value: 0.32 	
Date: Jan 15
Value: 0.32 	
Date: Jan 10
Value: 0.32 	
Date: Jan 05
Value: 0.33 	
Date: Dec 31
Value: 0.49 	
Date: Dec 25
Value: 0.41 	
Date: Dec 20
Value: 0.42 	
Date: Dec 15
Value: 0.43 	
Date: Dec 10
Value: 0.49 	
Date: Dec 05
Value: 0.53 	
Date: Nov 30
Value: 0.78 	
Date: Nov 25
Value: 0.83 	
Date: Nov 20
Value: 0.9 	
Date: Nov 15
Value: 0.89 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.29 	
Date: Oct 31
Value: 1.59 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.11 	
Date: Oct 10
Value: 1.74 	
Date: Oct 05
Value: 2.65 	
Date: Sep 30
Value: 2.42 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 2.99 	
Date: Sep 15
Value: 2.83 	
Date: Sep 10
Value: 3.31 	
Date: Sep 05
Value: 4.46
	
Date: Aug 31
Value: 944.91 	
Date: Aug 25
Value: 931.97 	
Date: Aug 20
Value: 927.23 	
Date: Aug 15
Value: 898.48 	
Date: Aug 10
Value: 893.66 	
Date: Aug 05
Value: 889.03 	
Date: Jul 31
Value: 835.72 	
Date: Jul 25
Value: 814.97 	
Date: Jul 20
Value: 813.56 	
Date: Jul 15
Value: 810.88 	
Date: Jul 10
Value: 809.2 	
Date: Jul 05
Value: 808.06 	
Date: Jun 30
Value: 805.66 	
Date: Jun 25
Value: 802.87 	
Date: Jun 20
Value: 1079.83 	
Date: Jun 15
Value: 1058.67 	
Date: Jun 10
Value: 1054.89 	
Date: Jun 05
Value: 1053.11 	
Date: May 31
Value: 1044.71 	
Date: May 25
Value: 1019.12 	
Date: May 20
Value: 1017.02 	
Date: May 15
Value: 1010.95 	
Date: May 10
Value: 1008.95 	
Date: May 05
Value: 989.04 	
Date: Apr 30
Value: 986.24 	
Date: Apr 25
Value: 985.37 	
Date: Apr 20
Value: 984.61 	
Date: Apr 15
Value: 983.99 	
Date: Apr 10
Value: 983.08 	
Date: Apr 05
Value: 982.38 	
Date: Mar 31
Value: 981.91 	
Date: Mar 25
Value: 980.13 	
Date: Mar 20
Value: 979.54 	
Date: Mar 15
Value: 979.11 	
Date: Mar 10
Value: 978.7 	
Date: Mar 05
Value: 978.2 	
Date: Feb 28
Value: 977.57 	
Date: Feb 25
Value: 977.19 	
Date: Feb 20
Value: 976.56 	
Date: Feb 15
Value: 975.91 	
Date: Feb 10
Value: 975.23 	
Date: Feb 05
Value: 974.55 	
Date: Jan 31
Value: 973.98 	
Date: Jan 25
Value: 973.48 	
Date: Jan 20
Value: 973.16 	
Date: Jan 15
Value: 972.89 	
Date: Jan 10
Value: 972.63 	
Date: Jan 05
Value: 972.36 	
Date: Dec 31
Value: 972.07 	
Date: Dec 25
Value: 971.69 	
Date: Dec 20
Value: 971.35 	
Date: Dec 15
Value: 970.99 	
Date: Dec 10
Value: 970.64 	
Date: Dec 05
Value: 970.27 	
Date: Nov 30
Value: 969.86 	
Date: Nov 25
Value: 969.47 	
Date: Nov 20
Value: 969.05 	
Date: Nov 15
Value: 968.62 	
Date: Nov 10
Value: 968.2 	
Date: Nov 05
Value: 967.75 	
Date: Oct 31
Value: 967.19 	
Date: Oct 25
Value: 966.21 	
Date: Oct 20
Value: 965.21 	
Date: Oct 15
Value: 964.11 	
Date: Oct 10
Value: 961.92 	
Date: Oct 05
Value: 958.28 	
Date: Sep 30
Value: 957.08 	
Date: Sep 25
Value: 955.4 	
Date: Sep 20
Value: 950.91 	
Date: Sep 15
Value: 947.1 	
Date: Sep 10
Value: 946.45 	
Date: Sep 05
Value: 945.79 	
Date: Aug 31
Value: 1073.39 	
Date: Aug 25
Value: 1060.45 	
Date: Aug 20
Value: 1055.71 	
Date: Aug 15
Value: 1026.96 	
Date: Aug 10
Value: 1022.14 	
Date: Aug 05
Value: 1017.51 	
Date: Jul 31
Value: 964.2 	
Date: Jul 25
Value: 943.45 	
Date: Jul 20
Value: 942.03 	
Date: Jul 15
Value: 939.36 	
Date: Jul 10
Value: 937.67 	
Date: Jul 05
Value: 936.54 	
Date: Jun 30
Value: 934.13 	
Date: Jun 25
Value: 931.35 	
Date: Jun 20
Value: 880.4 	
Date: Jun 15
Value: 860.64 	
Date: Jun 10
Value: 838 	
Date: Jun 05
Value: 794.47 	
Date: May 31
Value: 758.54 	
Date: May 25
Value: 755.41 	
Date: May 20
Value: 699.27 	
Date: May 15
Value: 686.14 	
Date: May 10
Value: 683.08 	
Date: May 05
Value: 672.08 	
Date: Apr 30
Value: 660.38 	
Date: Apr 25
Value: 658.86 	
Date: Apr 20
Value: 657.23 	
Date: Apr 15
Value: 656.5 	
Date: Apr 10
Value: 654.91 	
Date: Apr 05
Value: 654.34 	
Date: Mar 31
Value: 653.72 	
Date: Mar 25
Value: 652.95 	
Date: Mar 20
Value: 652.58 	
Date: Mar 15
Value: 652.21 	
Date: Mar 10
Value: 651.97 	
Date: Mar 05
Value: 651.7 	
Date: Feb 28
Value: 1106.04 	
Date: Feb 25
Value: 1105.66 	
Date: Feb 20
Value: 1105.04 	
Date: Feb 15
Value: 1104.39 	
Date: Feb 10
Value: 1103.71 	
Date: Feb 05
Value: 1103.03 	
Date: Jan 31
Value: 1102.46 	
Date: Jan 25
Value: 1101.96 	
Date: Jan 20
Value: 1101.64 	
Date: Jan 15
Value: 1101.37 	
Date: Jan 10
Value: 1101.11 	
Date: Jan 05
Value: 1100.84 	
Date: Dec 31
Value: 1100.55 	
Date: Dec 25
Value: 1100.17 	
Date: Dec 20
Value: 1099.83 	
Date: Dec 15
Value: 1099.47 	
Date: Dec 10
Value: 1099.12 	
Date: Dec 05
Value: 1098.75 	
Date: Nov 30
Value: 1098.34 	
Date: Nov 25
Value: 1097.95 	
Date: Nov 20
Value: 1097.53 	
Date: Nov 15
Value: 1097.1 	
Date: Nov 10
Value: 1096.68 	
Date: Nov 05
Value: 1096.23 	
Date: Oct 31
Value: 1095.67 	
Date: Oct 25
Value: 1094.68 	
Date: Oct 20
Value: 1093.68 	
Date: Oct 15
Value: 1092.59 	
Date: Oct 10
Value: 1090.39 	
Date: Oct 05
Value: 1086.75 	
Date: Sep 30
Value: 1085.56 	
Date: Sep 25
Value: 1083.88 	
Date: Sep 20
Value: 1079.39 	
Date: Sep 15
Value: 1075.58 	
Date: Sep 10
Value: 1074.93 	
Date: Sep 05
Value: 1074.26 	
Date: Feb 28
Value: 44.64 	
Date: Feb 25
Value: 44.22 	
Date: Feb 20
Value: 43.45 	
Date: Feb 15
Value: 42.62 	
Date: Feb 10
Value: 41.78 	
Date: Feb 05
Value: 40.98 	
Date: Jan 31
Value: 40.28 	
Date: Jan 25
Value: 39.72 	
Date: Jan 20
Value: 39.36 	
Date: Jan 15
Value: 39.03 	
Date: Jan 10
Value: 38.71 	
Date: Jan 05
Value: 38.39 	
Date: Dec 31
Value: 38.05 	
Date: Dec 25
Value: 37.56 	
Date: Dec 20
Value: 37.15 	
Date: Dec 15
Value: 36.73 	
Date: Dec 10
Value: 36.3 	
Date: Dec 05
Value: 35.8 	
Date: Nov 30
Value: 35.27 	
Date: Nov 25
Value: 34.49 	
Date: Nov 20
Value: 33.65 	
Date: Nov 15
Value: 32.75 	
Date: Nov 10
Value: 31.86 	
Date: Nov 05
Value: 30.77 	
Date: Oct 31
Value: 29.47 	
Date: Oct 25
Value: 27.88 	
Date: Oct 20
Value: 26.34 	
Date: Oct 15
Value: 24.73 	
Date: Oct 10
Value: 22.62 	
Date: Oct 05
Value: 20.88 	
Date: Sep 30
Value: 18.22 	
Date: Sep 25
Value: 15.8 	
Date: Sep 20
Value: 13.59 	
Date: Sep 15
Value: 10.6 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 4.46 	
Date: Aug 31
Value: 944.91 	
Date: Aug 25
Value: 931.97 	
Date: Aug 20
Value: 927.23 	
Date: Aug 15
Value: 898.48 	
Date: Aug 10
Value: 893.66 	
Date: Aug 05
Value: 889.03 	
Date: Jul 31
Value: 835.72 	
Date: Jul 25
Value: 814.97 	
Date: Jul 20
Value: 813.56 	
Date: Jul 15
Value: 810.88 	
Date: Jul 10
Value: 809.2 	
Date: Jul 05
Value: 808.06 	
Date: Jun 30
Value: 805.66 	
Date: Jun 25
Value: 802.87 	
Date: Jun 20
Value: 1079.83 	
Date: Jun 15
Value: 1058.67 	
Date: Jun 10
Value: 1054.89 	
Date: Jun 05
Value: 1053.11 	
Date: May 31
Value: 1044.71 	
Date: May 25
Value: 1019.12 	
Date: May 20
Value: 1017.02 	
Date: May 15
Value: 1010.95 	
Date: May 10
Value: 1008.95 	
Date: May 05
Value: 989.04 	
Date: Apr 30
Value: 986.24 	
Date: Apr 25
Value: 985.37 	
Date: Apr 20
Value: 984.61 	
Date: Apr 15
Value: 983.99 	
Date: Apr 10
Value: 983.08 	
Date: Apr 05
Value: 982.38 	
Date: Mar 31
Value: 981.91 	
Date: Mar 25
Value: 980.13 	
Date: Mar 20
Value: 979.54 	
Date: Mar 15
Value: 979.11 	
Date: Mar 10
Value: 978.7 	
Date: Mar 05
Value: 978.2 	
Date: Feb 28
Value: 977.57 	
Date: Feb 25
Value: 977.19 	
Date: Feb 20
Value: 976.56 	
Date: Feb 15
Value: 975.91 	
Date: Feb 10
Value: 975.23 	
Date: Feb 05
Value: 974.55 	
Date: Jan 31
Value: 973.98 	
Date: Jan 25
Value: 973.48 	
Date: Jan 20
Value: 973.16 	
Date: Jan 15
Value: 972.89 	
Date: Jan 10
Value: 972.63 	
Date: Jan 05
Value: 972.36 	
Date: Dec 31
Value: 972.07 	
Date: Dec 25
Value: 971.69 	
Date: Dec 20
Value: 971.35 	
Date: Dec 15
Value: 970.99 	
Date: Dec 10
Value: 970.64 	
Date: Dec 05
Value: 970.27 	
Date: Nov 30
Value: 969.86 	
Date: Nov 25
Value: 969.47 	
Date: Nov 20
Value: 969.05 	
Date: Nov 15
Value: 968.62 	
Date: Nov 10
Value: 968.2 	
Date: Nov 05
Value: 967.75 	
Date: Oct 31
Value: 967.19 	
Date: Oct 25
Value: 966.21 	
Date: Oct 20
Value: 965.21 	
Date: Oct 15
Value: 964.11 	
Date: Oct 10
Value: 961.92 	
Date: Oct 05
Value: 958.28 	
Date: Sep 30
Value: 957.08 	
Date: Sep 25
Value: 955.4 	
Date: Sep 20
Value: 950.91 	
Date: Sep 15
Value: 947.1 	
Date: Sep 10
Value: 946.45 	
Date: Sep 05
Value: 945.79 	
Date: Aug 31
Value: 1073.39 	
Date: Aug 25
Value: 1060.45 	
Date: Aug 20
Value: 1055.71 	
Date: Aug 15
Value: 1026.96 	
Date: Aug 10
Value: 1022.14 	
Date: Aug 05
Value: 1017.51 	
Date: Jul 31
Value: 964.2 	
Date: Jul 25
Value: 943.45 	
Date: Jul 20
Value: 942.03 	
Date: Jul 15
Value: 939.36 	
Date: Jul 10
Value: 937.67 	
Date: Jul 05
Value: 936.54 	
Date: Jun 30
Value: 934.13 	
Date: Jun 25
Value: 931.35 	
Date: Jun 20
Value: 880.4 	
Date: Jun 15
Value: 860.64 	
Date: Jun 10
Value: 838 	
Date: Jun 05
Value: 794.47 	
Date: May 31
Value: 758.54 	
Date: May 25
Value: 755.41 	
Date: May 20
Value: 699.27 	
Date: May 15
Value: 686.14 	
Date: May 10
Value: 683.08 	
Date: May 05
Value: 672.08 	
Date: Apr 30
Value: 660.38 	
Date: Apr 25
Value: 658.86 	
Date: Apr 20
Value: 657.23 	
Date: Apr 15
Value: 656.5 	
Date: Apr 10
Value: 654.91 	
Date: Apr 05
Value: 654.34 	
Date: Mar 31
Value: 653.72 	
Date: Mar 25
Value: 652.95 	
Date: Mar 20
Value: 652.58 	
Date: Mar 15
Value: 652.21 	
Date: Mar 10
Value: 651.97 	
Date: Mar 05
Value: 651.7 	
Date: Feb 28
Value: 1106.04 	
Date: Feb 25
Value: 1105.66 	
Date: Feb 20
Value: 1105.04 	
Date: Feb 15
Value: 1104.39 	
Date: Feb 10
Value: 1103.71 	
Date: Feb 05
Value: 1103.03 	
Date: Jan 31
Value: 1102.46 	
Date: Jan 25
Value: 1101.96 	
Date: Jan 20
Value: 1101.64 	
Date: Jan 15
Value: 1101.37 	
Date: Jan 10
Value: 1101.11 	
Date: Jan 05
Value: 1100.84 	
Date: Dec 31
Value: 1100.55 	
Date: Dec 25
Value: 1100.17 	
Date: Dec 20
Value: 1099.83 	
Date: Dec 15
Value: 1099.47 	
Date: Dec 10
Value: 1099.12 	
Date: Dec 05
Value: 1098.75 	
Date: Nov 30
Value: 1098.34 	
Date: Nov 25
Value: 1097.95 	
Date: Nov 20
Value: 1097.53 	
Date: Nov 15
Value: 1097.1 	
Date: Nov 10
Value: 1096.68 	
Date: Nov 05
Value: 1096.23 	
Date: Oct 31
Value: 1095.67 	
Date: Oct 25
Value: 1094.68 	
Date: Oct 20
Value: 1093.68 	
Date: Oct 15
Value: 1092.59 	
Date: Oct 10
Value: 1090.39 	
Date: Oct 05
Value: 1086.75 	
Date: Sep 30
Value: 1085.56 	
Date: Sep 25
Value: 1083.88 	
Date: Sep 20
Value: 1079.39 	
Date: Sep 15
Value: 1075.58 	
Date: Sep 10
Value: 1074.93 	
Date: Sep 05
Value: 1074.26 	
Date: Feb 28
Value: 44.64 	
Date: Feb 25
Value: 44.22 	
Date: Feb 20
Value: 43.45 	
Date: Feb 15
Value: 42.62 	
Date: Feb 10
Value: 41.78 	
Date: Feb 05
Value: 40.98 	
Date: Jan 31
Value: 40.28 	
Date: Jan 25
Value: 39.72 	
Date: Jan 20
Value: 39.36 	
Date: Jan 15
Value: 39.03 	
Date: Jan 10
Value: 38.71 	
Date: Jan 05
Value: 38.39 	
Date: Dec 31
Value: 38.05 	
Date: Dec 25
Value: 37.56 	
Date: Dec 20
Value: 37.15 	
Date: Dec 15
Value: 36.73 	
Date: Dec 10
Value: 36.3 	
Date: Dec 05
Value: 35.8 	
Date: Nov 30
Value: 35.27 	
Date: Nov 25
Value: 34.49 	
Date: Nov 20
Value: 33.65 	
Date: Nov 15
Value: 32.75 	
Date: Nov 10
Value: 31.86 	
Date: Nov 05
Value: 30.77 	
Date: Oct 31
Value: 29.47 	
Date: Oct 25
Value: 27.88 	
Date: Oct 20
Value: 26.34 	
Date: Oct 15
Value: 24.73 	
Date: Oct 10
Value: 22.62 	
Date: Oct 05
Value: 20.88 	
Date: Sep 30
Value: 18.22 	
Date: Sep 25
Value: 15.8 	
Date: Sep 20
Value: 13.59 	
Date: Sep 15
Value: 10.6 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 4.46

Top