System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Palm Oil Explorer

Palm Oil Production
2023 Calendar Year(Jan -Dec) — (Last Chart Updated on 07/20/2024)
    • Malaysia
    • Primary Production in Malaysia
    • (~80% of total palm oil production)
  • 	
Date: Dec 31
Value: 30.81 	
Date: Dec 25
Value: 31.07 	
Date: Dec 20
Value: 31.34 	
Date: Dec 15
Value: 31.16 	
Date: Dec 10
Value: 31.32 	
Date: Dec 05
Value: 30.8 	
Date: Nov 30
Value: 31.16 	
Date: Nov 25
Value: 30.44 	
Date: Nov 20
Value: 31.33 	
Date: Nov 15
Value: 31.89 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 32.09 	
Date: Oct 31
Value: 32.01 	
Date: Oct 25
Value: 31.68 	
Date: Oct 20
Value: 31.92 	
Date: Oct 15
Value: 32.27 	
Date: Oct 10
Value: 32.34 	
Date: Oct 05
Value: 32.43 	
Date: Sep 30
Value: 32.18 	
Date: Sep 25
Value: 31.48 	
Date: Sep 20
Value: 31.82 	
Date: Sep 15
Value: 31.76 	
Date: Sep 10
Value: 31.48 	
Date: Sep 05
Value: 32.13 	
Date: Aug 31
Value: 32.18 	
Date: Aug 25
Value: 31.61 	
Date: Aug 20
Value: 31.26 	
Date: Aug 15
Value: 31.63 	
Date: Aug 10
Value: 32.27 	
Date: Aug 05
Value: 32.48 	
Date: Jul 31
Value: 32.77 	
Date: Jul 25
Value: 31.76 	
Date: Jul 20
Value: 31.86 	
Date: Jul 15
Value: 31.08 	
Date: Jul 10
Value: 31.22 	
Date: Jul 05
Value: 30.95 	
Date: Jun 30
Value: 32.05 	
Date: Jun 25
Value: 32.01 	
Date: Jun 20
Value: 31.72 	
Date: Jun 15
Value: 32.24 	
Date: Jun 10
Value: 32.18 	
Date: Jun 05
Value: 32.45 	
Date: May 31
Value: 32.87 	
Date: May 25
Value: 32.2 	
Date: May 20
Value: 32.86 	
Date: May 15
Value: 32.87 	
Date: May 10
Value: 32.4 	
Date: May 05
Value: 32.56 	
Date: Apr 30
Value: 32.22 	
Date: Apr 25
Value: 32.84 	
Date: Apr 20
Value: 32.48 	
Date: Apr 15
Value: 32.67 	
Date: Apr 10
Value: 31.68 	
Date: Apr 05
Value: 31.2 	
Date: Mar 31
Value: 31.41 	
Date: Mar 25
Value: 31.3 	
Date: Mar 20
Value: 31.28 	
Date: Mar 15
Value: 30.63 	
Date: Mar 10
Value: 30.55 	
Date: Mar 05
Value: 29.5 	
Date: Feb 28
Value: 29.77 	
Date: Feb 25
Value: 30.55 	
Date: Feb 20
Value: 30.45 	
Date: Feb 15
Value: 30.53 	
Date: Feb 10
Value: 30.47 	
Date: Feb 05
Value: 30 	
Date: Jan 31
Value: 29.22 	
Date: Jan 25
Value: 29.09 	
Date: Jan 20
Value: 30.74 	
Date: Jan 15
Value: 30.87 	
Date: Jan 10
Value: 30.23 	
Date: Jan 05
Value: 30.21 	
Date: Dec 31
Value: 29.62 	
Date: Dec 25
Value: 29.46 	
Date: Dec 20
Value: 30.29 	
Date: Dec 15
Value: 29.4 	
Date: Dec 10
Value: 30.25 	
Date: Dec 05
Value: 30.65 	
Date: Nov 30
Value: 31.2 	
Date: Nov 25
Value: 31.29 	
Date: Nov 20
Value: 30.68 	
Date: Nov 15
Value: 30.23 	
Date: Nov 10
Value: 30.58 	
Date: Nov 05
Value: 30.22 	
Date: Oct 31
Value: 30.96 	
Date: Oct 25
Value: 30.76 	
Date: Oct 20
Value: 30.9 	
Date: Oct 15
Value: 30.5 	
Date: Oct 10
Value: 29.83 	
Date: Oct 05
Value: 30.47 	
Date: Sep 30
Value: 30.83 	
Date: Sep 25
Value: 30.79 	
Date: Sep 20
Value: 30.87 	
Date: Sep 15
Value: 30.59 	
Date: Sep 10
Value: 30.03 	
Date: Sep 05
Value: 30.3 	
Date: Aug 31
Value: 30.39 	
Date: Aug 25
Value: 30.66 	
Date: Aug 20
Value: 31.42 	
Date: Aug 15
Value: 31.81 	
Date: Aug 10
Value: 31.22 	
Date: Aug 05
Value: 30.34 	
Date: Jul 31
Value: 30.76 	
Date: Jul 25
Value: 31.34 	
Date: Jul 20
Value: 31.56 	
Date: Jul 15
Value: 30.63 	
Date: Jul 10
Value: 31.21 	
Date: Jul 05
Value: 31.88 	
Date: Jun 30
Value: 31.43 	
Date: Jun 25
Value: 30.73 	
Date: Jun 20
Value: 30.44 	
Date: Jun 15
Value: 30.64 	
Date: Jun 10
Value: 30.7 	
Date: Jun 05
Value: 30.99 	
Date: May 31
Value: 31.67 	
Date: May 25
Value: 31.97 	
Date: May 20
Value: 31.32 	
Date: May 15
Value: 31.58 	
Date: May 10
Value: 31.1 	
Date: May 05
Value: 31.48 	
Date: Apr 30
Value: 31.38 	
Date: Apr 25
Value: 31.4 	
Date: Apr 20
Value: 31.29 	
Date: Apr 15
Value: 31.32 	
Date: Apr 10
Value: 30.28 	
Date: Apr 05
Value: 30.81 	
Date: Mar 31
Value: 31.63 	
Date: Mar 25
Value: 31.38 	
Date: Mar 20
Value: 31.09 	
Date: Mar 15
Value: 30.97 	
Date: Mar 10
Value: 30.55 	
Date: Mar 05
Value: 30.29 	
Date: Feb 28
Value: 30.46 	
Date: Feb 25
Value: 30.11 	
Date: Feb 20
Value: 30.72 	
Date: Feb 15
Value: 30.03 	
Date: Feb 10
Value: 29.61 	
Date: Feb 05
Value: 30.95 	
Date: Jan 31
Value: 30.63 	
Date: Jan 25
Value: 30.14 	
Date: Jan 20
Value: 29.61 	
Date: Jan 15
Value: 29.83 	
Date: Jan 10
Value: 30.6 	
Date: Jan 05
Value: 29.41 	
Date: Dec 31
Value: 30.17 	
Date: Dec 25
Value: 30.24 	
Date: Dec 20
Value: 30.32 	
Date: Dec 15
Value: 30.54 	
Date: Dec 10
Value: 30.64 	
Date: Dec 05
Value: 30.42 	
Date: Nov 30
Value: 30.83 	
Date: Nov 25
Value: 30.76 	
Date: Nov 20
Value: 30.8 	
Date: Nov 15
Value: 30.84 	
Date: Nov 10
Value: 30.79 	
Date: Nov 05
Value: 30.85 	
Date: Oct 31
Value: 31.07 	
Date: Oct 25
Value: 31.04 	
Date: Oct 20
Value: 31.35 	
Date: Oct 15
Value: 31.39 	
Date: Oct 10
Value: 31.17 	
Date: Oct 05
Value: 31.26 	
Date: Sep 30
Value: 31.42 	
Date: Sep 25
Value: 31.38 	
Date: Sep 20
Value: 31.41 	
Date: Sep 15
Value: 31.19 	
Date: Sep 10
Value: 31.07 	
Date: Sep 05
Value: 31.34 	
Date: Aug 31
Value: 31.22 	
Date: Aug 25
Value: 31.36 	
Date: Aug 20
Value: 31.31 	
Date: Aug 15
Value: 31.55 	
Date: Aug 10
Value: 31.68 	
Date: Aug 05
Value: 31.53 	
Date: Jul 31
Value: 31.51 	
Date: Jul 25
Value: 31.58 	
Date: Jul 20
Value: 31.6 	
Date: Jul 15
Value: 31.11 	
Date: Jul 10
Value: 31.3 	
Date: Jul 05
Value: 31.39 	
Date: Jun 30
Value: 31.53 	
Date: Jun 25
Value: 31.63 	
Date: Jun 20
Value: 31.53 	
Date: Jun 15
Value: 31.72 	
Date: Jun 10
Value: 31.75 	
Date: Jun 05
Value: 31.77 	
Date: May 31
Value: 32.02 	
Date: May 25
Value: 32.06 	
Date: May 20
Value: 31.91 	
Date: May 15
Value: 32.12 	
Date: May 10
Value: 32.05 	
Date: May 05
Value: 32 	
Date: Apr 30
Value: 31.95 	
Date: Apr 25
Value: 32.06 	
Date: Apr 20
Value: 32.01 	
Date: Apr 15
Value: 31.8 	
Date: Apr 10
Value: 31.62 	
Date: Apr 05
Value: 31.61 	
Date: Mar 31
Value: 31.56 	
Date: Mar 25
Value: 31.45 	
Date: Mar 20
Value: 31.43 	
Date: Mar 15
Value: 31.19 	
Date: Mar 10
Value: 31.16 	
Date: Mar 05
Value: 30.9 	
Date: Feb 28
Value: 31.02 	
Date: Feb 25
Value: 30.82 	
Date: Feb 20
Value: 30.68 	
Date: Feb 15
Value: 30.62 	
Date: Feb 10
Value: 30.39 	
Date: Feb 05
Value: 30.26 	
Date: Jan 31
Value: 30.17 	
Date: Jan 25
Value: 30.01 	
Date: Jan 20
Value: 29.95 	
Date: Jan 15
Value: 29.89 	
Date: Jan 10
Value: 30.38 	
Date: Jan 05
Value: 30.17 	
Date: Dec 31
Value: 30.81 	
Date: Dec 25
Value: 31.07 	
Date: Dec 20
Value: 31.34 	
Date: Dec 15
Value: 31.16 	
Date: Dec 10
Value: 31.32 	
Date: Dec 05
Value: 30.8 	
Date: Nov 30
Value: 31.16 	
Date: Nov 25
Value: 30.44 	
Date: Nov 20
Value: 31.33 	
Date: Nov 15
Value: 31.89 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 32.09 	
Date: Oct 31
Value: 32.01 	
Date: Oct 25
Value: 31.68 	
Date: Oct 20
Value: 31.92 	
Date: Oct 15
Value: 32.27 	
Date: Oct 10
Value: 32.34 	
Date: Oct 05
Value: 32.43 	
Date: Sep 30
Value: 32.18 	
Date: Sep 25
Value: 31.48 	
Date: Sep 20
Value: 31.82 	
Date: Sep 15
Value: 31.76 	
Date: Sep 10
Value: 31.48 	
Date: Sep 05
Value: 32.13 	
Date: Aug 31
Value: 32.18 	
Date: Aug 25
Value: 31.61 	
Date: Aug 20
Value: 31.26 	
Date: Aug 15
Value: 31.63 	
Date: Aug 10
Value: 32.27 	
Date: Aug 05
Value: 32.48 	
Date: Jul 31
Value: 32.77 	
Date: Jul 25
Value: 31.76 	
Date: Jul 20
Value: 31.86 	
Date: Jul 15
Value: 31.08 	
Date: Jul 10
Value: 31.22 	
Date: Jul 05
Value: 30.95 	
Date: Jun 30
Value: 32.05 	
Date: Jun 25
Value: 32.01 	
Date: Jun 20
Value: 31.72 	
Date: Jun 15
Value: 32.24 	
Date: Jun 10
Value: 32.18 	
Date: Jun 05
Value: 32.45 	
Date: May 31
Value: 32.87 	
Date: May 25
Value: 32.2 	
Date: May 20
Value: 32.86 	
Date: May 15
Value: 32.87 	
Date: May 10
Value: 32.4 	
Date: May 05
Value: 32.56 	
Date: Apr 30
Value: 32.22 	
Date: Apr 25
Value: 32.84 	
Date: Apr 20
Value: 32.48 	
Date: Apr 15
Value: 32.67 	
Date: Apr 10
Value: 31.68 	
Date: Apr 05
Value: 31.2 	
Date: Mar 31
Value: 31.41 	
Date: Mar 25
Value: 31.3 	
Date: Mar 20
Value: 31.28 	
Date: Mar 15
Value: 30.63 	
Date: Mar 10
Value: 30.55 	
Date: Mar 05
Value: 29.5 	
Date: Feb 28
Value: 29.77 	
Date: Feb 25
Value: 30.55 	
Date: Feb 20
Value: 30.45 	
Date: Feb 15
Value: 30.53 	
Date: Feb 10
Value: 30.47 	
Date: Feb 05
Value: 30 	
Date: Jan 31
Value: 29.22 	
Date: Jan 25
Value: 29.09 	
Date: Jan 20
Value: 30.74 	
Date: Jan 15
Value: 30.87 	
Date: Jan 10
Value: 30.23 	
Date: Jan 05
Value: 30.21 	
Date: Dec 31
Value: 29.62 	
Date: Dec 25
Value: 29.46 	
Date: Dec 20
Value: 30.29 	
Date: Dec 15
Value: 29.4 	
Date: Dec 10
Value: 30.25 	
Date: Dec 05
Value: 30.65 	
Date: Nov 30
Value: 31.2 	
Date: Nov 25
Value: 31.29 	
Date: Nov 20
Value: 30.68 	
Date: Nov 15
Value: 30.23 	
Date: Nov 10
Value: 30.58 	
Date: Nov 05
Value: 30.22 	
Date: Oct 31
Value: 30.96 	
Date: Oct 25
Value: 30.76 	
Date: Oct 20
Value: 30.9 	
Date: Oct 15
Value: 30.5 	
Date: Oct 10
Value: 29.83 	
Date: Oct 05
Value: 30.47 	
Date: Sep 30
Value: 30.83 	
Date: Sep 25
Value: 30.79 	
Date: Sep 20
Value: 30.87 	
Date: Sep 15
Value: 30.59 	
Date: Sep 10
Value: 30.03 	
Date: Sep 05
Value: 30.3 	
Date: Aug 31
Value: 30.39 	
Date: Aug 25
Value: 30.66 	
Date: Aug 20
Value: 31.42 	
Date: Aug 15
Value: 31.81 	
Date: Aug 10
Value: 31.22 	
Date: Aug 05
Value: 30.34 	
Date: Jul 31
Value: 30.76 	
Date: Jul 25
Value: 31.34 	
Date: Jul 20
Value: 31.56 	
Date: Jul 15
Value: 30.63 	
Date: Jul 10
Value: 31.21 	
Date: Jul 05
Value: 31.88 	
Date: Jun 30
Value: 31.43 	
Date: Jun 25
Value: 30.73 	
Date: Jun 20
Value: 30.44 	
Date: Jun 15
Value: 30.64 	
Date: Jun 10
Value: 30.7 	
Date: Jun 05
Value: 30.99 	
Date: May 31
Value: 31.67 	
Date: May 25
Value: 31.97 	
Date: May 20
Value: 31.32 	
Date: May 15
Value: 31.58 	
Date: May 10
Value: 31.1 	
Date: May 05
Value: 31.48 	
Date: Apr 30
Value: 31.38 	
Date: Apr 25
Value: 31.4 	
Date: Apr 20
Value: 31.29 	
Date: Apr 15
Value: 31.32 	
Date: Apr 10
Value: 30.28 	
Date: Apr 05
Value: 30.81 	
Date: Mar 31
Value: 31.63 	
Date: Mar 25
Value: 31.38 	
Date: Mar 20
Value: 31.09 	
Date: Mar 15
Value: 30.97 	
Date: Mar 10
Value: 30.55 	
Date: Mar 05
Value: 30.29 	
Date: Feb 28
Value: 30.46 	
Date: Feb 25
Value: 30.11 	
Date: Feb 20
Value: 30.72 	
Date: Feb 15
Value: 30.03 	
Date: Feb 10
Value: 29.61 	
Date: Feb 05
Value: 30.95 	
Date: Jan 31
Value: 30.63 	
Date: Jan 25
Value: 30.14 	
Date: Jan 20
Value: 29.61 	
Date: Jan 15
Value: 29.83 	
Date: Jan 10
Value: 30.6 	
Date: Jan 05
Value: 29.41 	
Date: Dec 31
Value: 30.17 	
Date: Dec 25
Value: 30.24 	
Date: Dec 20
Value: 30.32 	
Date: Dec 15
Value: 30.54 	
Date: Dec 10
Value: 30.64 	
Date: Dec 05
Value: 30.42 	
Date: Nov 30
Value: 30.83 	
Date: Nov 25
Value: 30.76 	
Date: Nov 20
Value: 30.8 	
Date: Nov 15
Value: 30.84 	
Date: Nov 10
Value: 30.79 	
Date: Nov 05
Value: 30.85 	
Date: Oct 31
Value: 31.07 	
Date: Oct 25
Value: 31.04 	
Date: Oct 20
Value: 31.35 	
Date: Oct 15
Value: 31.39 	
Date: Oct 10
Value: 31.17 	
Date: Oct 05
Value: 31.26 	
Date: Sep 30
Value: 31.42 	
Date: Sep 25
Value: 31.38 	
Date: Sep 20
Value: 31.41 	
Date: Sep 15
Value: 31.19 	
Date: Sep 10
Value: 31.07 	
Date: Sep 05
Value: 31.34 	
Date: Aug 31
Value: 31.22 	
Date: Aug 25
Value: 31.36 	
Date: Aug 20
Value: 31.31 	
Date: Aug 15
Value: 31.55 	
Date: Aug 10
Value: 31.68 	
Date: Aug 05
Value: 31.53 	
Date: Jul 31
Value: 31.51 	
Date: Jul 25
Value: 31.58 	
Date: Jul 20
Value: 31.6 	
Date: Jul 15
Value: 31.11 	
Date: Jul 10
Value: 31.3 	
Date: Jul 05
Value: 31.39 	
Date: Jun 30
Value: 31.53 	
Date: Jun 25
Value: 31.63 	
Date: Jun 20
Value: 31.53 	
Date: Jun 15
Value: 31.72 	
Date: Jun 10
Value: 31.75 	
Date: Jun 05
Value: 31.77 	
Date: May 31
Value: 32.02 	
Date: May 25
Value: 32.06 	
Date: May 20
Value: 31.91 	
Date: May 15
Value: 32.12 	
Date: May 10
Value: 32.05 	
Date: May 05
Value: 32 	
Date: Apr 30
Value: 31.95 	
Date: Apr 25
Value: 32.06 	
Date: Apr 20
Value: 32.01 	
Date: Apr 15
Value: 31.8 	
Date: Apr 10
Value: 31.62 	
Date: Apr 05
Value: 31.61 	
Date: Mar 31
Value: 31.56 	
Date: Mar 25
Value: 31.45 	
Date: Mar 20
Value: 31.43 	
Date: Mar 15
Value: 31.19 	
Date: Mar 10
Value: 31.16 	
Date: Mar 05
Value: 30.9 	
Date: Feb 28
Value: 31.02 	
Date: Feb 25
Value: 30.82 	
Date: Feb 20
Value: 30.68 	
Date: Feb 15
Value: 30.62 	
Date: Feb 10
Value: 30.39 	
Date: Feb 05
Value: 30.26 	
Date: Jan 31
Value: 30.17 	
Date: Jan 25
Value: 30.01 	
Date: Jan 20
Value: 29.95 	
Date: Jan 15
Value: 29.89 	
Date: Jan 10
Value: 30.38 	
Date: Jan 05
Value: 30.17

    • Sabah
    • Sabah
    • (24% of total palm oil production)
  • 	
Date: Dec 31
Value: 30.94 	
Date: Dec 25
Value: 30.8 	
Date: Dec 20
Value: 31.03 	
Date: Dec 15
Value: 30.62 	
Date: Dec 10
Value: 30.62 	
Date: Dec 05
Value: 30.62 	
Date: Nov 30
Value: 30.75 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 30.12 	
Date: Nov 15
Value: 31.19 	
Date: Nov 10
Value: 31.36 	
Date: Nov 05
Value: 31.91 	
Date: Oct 31
Value: 31.47 	
Date: Oct 25
Value: 31.6 	
Date: Oct 20
Value: 31.52 	
Date: Oct 15
Value: 31.41 	
Date: Oct 10
Value: 31.89 	
Date: Oct 05
Value: 31.98 	
Date: Sep 30
Value: 31.56 	
Date: Sep 25
Value: 31.12 	
Date: Sep 20
Value: 30.77 	
Date: Sep 15
Value: 30.58 	
Date: Sep 10
Value: 30.96 	
Date: Sep 05
Value: 32.15 	
Date: Aug 31
Value: 31.96 	
Date: Aug 25
Value: 31.64 	
Date: Aug 20
Value: 30.09 	
Date: Aug 15
Value: 31.25 	
Date: Aug 10
Value: 32.15 	
Date: Aug 05
Value: 32.55 	
Date: Jul 31
Value: 32.21 	
Date: Jul 25
Value: 30.87 	
Date: Jul 20
Value: 31.49 	
Date: Jul 15
Value: 30.42 	
Date: Jul 10
Value: 30.61 	
Date: Jul 05
Value: 29.76 	
Date: Jun 30
Value: 31.6 	
Date: Jun 25
Value: 30.74 	
Date: Jun 20
Value: 30.85 	
Date: Jun 15
Value: 31.66 	
Date: Jun 10
Value: 31.68 	
Date: Jun 05
Value: 32.16 	
Date: May 31
Value: 32.17 	
Date: May 25
Value: 31.23 	
Date: May 20
Value: 31.84 	
Date: May 15
Value: 32.05 	
Date: May 10
Value: 31.42 	
Date: May 05
Value: 31.43 	
Date: Apr 30
Value: 31.67 	
Date: Apr 25
Value: 32.26 	
Date: Apr 20
Value: 31.72 	
Date: Apr 15
Value: 31.4 	
Date: Apr 10
Value: 30.96 	
Date: Apr 05
Value: 30.45 	
Date: Mar 31
Value: 30.4 	
Date: Mar 25
Value: 30.6 	
Date: Mar 20
Value: 30.72 	
Date: Mar 15
Value: 30.32 	
Date: Mar 10
Value: 30.04 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 29.04 	
Date: Feb 25
Value: 30.28 	
Date: Feb 20
Value: 29.08 	
Date: Feb 15
Value: 30.17 	
Date: Feb 10
Value: 29.7 	
Date: Feb 05
Value: 29.53 	
Date: Jan 31
Value: 29.19 	
Date: Jan 25
Value: 28.71 	
Date: Jan 20
Value: 30.06 	
Date: Jan 15
Value: 30.45 	
Date: Jan 10
Value: 29.18 	
Date: Jan 05
Value: 29.84 	
Date: Dec 31
Value: 29.21 	
Date: Dec 25
Value: 28.87 	
Date: Dec 20
Value: 29.87 	
Date: Dec 15
Value: 29.19 	
Date: Dec 10
Value: 29.88 	
Date: Dec 05
Value: 30.34 	
Date: Nov 30
Value: 30.44 	
Date: Nov 25
Value: 29.93 	
Date: Nov 20
Value: 29.94 	
Date: Nov 15
Value: 30.04 	
Date: Nov 10
Value: 30.38 	
Date: Nov 05
Value: 29.87 	
Date: Oct 31
Value: 30.68 	
Date: Oct 25
Value: 30.21 	
Date: Oct 20
Value: 29.87 	
Date: Oct 15
Value: 30.78 	
Date: Oct 10
Value: 30.32 	
Date: Oct 05
Value: 30.7 	
Date: Sep 30
Value: 30.17 	
Date: Sep 25
Value: 30.43 	
Date: Sep 20
Value: 31.3 	
Date: Sep 15
Value: 30.41 	
Date: Sep 10
Value: 29.97 	
Date: Sep 05
Value: 30.18 	
Date: Aug 31
Value: 30.29 	
Date: Aug 25
Value: 30.65 	
Date: Aug 20
Value: 31.18 	
Date: Aug 15
Value: 31.38 	
Date: Aug 10
Value: 30.33 	
Date: Aug 05
Value: 30.36 	
Date: Jul 31
Value: 30.8 	
Date: Jul 25
Value: 30.93 	
Date: Jul 20
Value: 30.53 	
Date: Jul 15
Value: 29.8 	
Date: Jul 10
Value: 30.48 	
Date: Jul 05
Value: 31.36 	
Date: Jun 30
Value: 31.1 	
Date: Jun 25
Value: 30.51 	
Date: Jun 20
Value: 30.61 	
Date: Jun 15
Value: 30.7 	
Date: Jun 10
Value: 30.29 	
Date: Jun 05
Value: 30.79 	
Date: May 31
Value: 30.82 	
Date: May 25
Value: 30.88 	
Date: May 20
Value: 31.1 	
Date: May 15
Value: 30.3 	
Date: May 10
Value: 30.16 	
Date: May 05
Value: 31.15 	
Date: Apr 30
Value: 30.1 	
Date: Apr 25
Value: 31.13 	
Date: Apr 20
Value: 30.75 	
Date: Apr 15
Value: 30.62 	
Date: Apr 10
Value: 29.88 	
Date: Apr 05
Value: 30.21 	
Date: Mar 31
Value: 30.81 	
Date: Mar 25
Value: 30.48 	
Date: Mar 20
Value: 30.61 	
Date: Mar 15
Value: 30.37 	
Date: Mar 10
Value: 29.54 	
Date: Mar 05
Value: 29.54 	
Date: Feb 28
Value: 30.17 	
Date: Feb 25
Value: 29.5 	
Date: Feb 20
Value: 29.97 	
Date: Feb 15
Value: 30.06 	
Date: Feb 10
Value: 29.46 	
Date: Feb 05
Value: 30.62 	
Date: Jan 31
Value: 30.03 	
Date: Jan 25
Value: 29.53 	
Date: Jan 20
Value: 28.35 	
Date: Jan 15
Value: 29.59 	
Date: Jan 10
Value: 29.55 	
Date: Jan 05
Value: 28.75 	
Date: Dec 31
Value: 30.14 	
Date: Dec 25
Value: 29.99 	
Date: Dec 20
Value: 30.3 	
Date: Dec 15
Value: 30.42 	
Date: Dec 10
Value: 30.41 	
Date: Dec 05
Value: 30.49 	
Date: Nov 30
Value: 30.53 	
Date: Nov 25
Value: 30.48 	
Date: Nov 20
Value: 30.41 	
Date: Nov 15
Value: 30.56 	
Date: Nov 10
Value: 30.49 	
Date: Nov 05
Value: 30.75 	
Date: Oct 31
Value: 30.63 	
Date: Oct 25
Value: 30.69 	
Date: Oct 20
Value: 30.82 	
Date: Oct 15
Value: 30.87 	
Date: Oct 10
Value: 30.81 	
Date: Oct 05
Value: 30.91 	
Date: Sep 30
Value: 31.06 	
Date: Sep 25
Value: 30.92 	
Date: Sep 20
Value: 31.03 	
Date: Sep 15
Value: 30.9 	
Date: Sep 10
Value: 30.8 	
Date: Sep 05
Value: 31.21 	
Date: Aug 31
Value: 31.06 	
Date: Aug 25
Value: 31.11 	
Date: Aug 20
Value: 31 	
Date: Aug 15
Value: 31.18 	
Date: Aug 10
Value: 31.03 	
Date: Aug 05
Value: 31.18 	
Date: Jul 31
Value: 31.08 	
Date: Jul 25
Value: 31.03 	
Date: Jul 20
Value: 31.05 	
Date: Jul 15
Value: 30.6 	
Date: Jul 10
Value: 30.7 	
Date: Jul 05
Value: 30.67 	
Date: Jun 30
Value: 30.95 	
Date: Jun 25
Value: 31.09 	
Date: Jun 20
Value: 31.07 	
Date: Jun 15
Value: 31.14 	
Date: Jun 10
Value: 31.28 	
Date: Jun 05
Value: 31.39 	
Date: May 31
Value: 31.6 	
Date: May 25
Value: 31.6 	
Date: May 20
Value: 31.52 	
Date: May 15
Value: 31.6 	
Date: May 10
Value: 31.44 	
Date: May 05
Value: 31.45 	
Date: Apr 30
Value: 31.49 	
Date: Apr 25
Value: 31.54 	
Date: Apr 20
Value: 31.42 	
Date: Apr 15
Value: 31.12 	
Date: Apr 10
Value: 30.79 	
Date: Apr 05
Value: 30.84 	
Date: Mar 31
Value: 30.73 	
Date: Mar 25
Value: 30.63 	
Date: Mar 20
Value: 30.9 	
Date: Mar 15
Value: 30.63 	
Date: Mar 10
Value: 30.47 	
Date: Mar 05
Value: 30.3 	
Date: Feb 28
Value: 30.46 	
Date: Feb 25
Value: 30.24 	
Date: Feb 20
Value: 30.03 	
Date: Feb 15
Value: 29.92 	
Date: Feb 10
Value: 29.76 	
Date: Feb 05
Value: 29.83 	
Date: Jan 31
Value: 29.8 	
Date: Jan 25
Value: 29.54 	
Date: Jan 20
Value: 29.42 	
Date: Jan 15
Value: 29.49 	
Date: Jan 10
Value: 30.1 	
Date: Jan 05
Value: 29.91 	
Date: Dec 31
Value: 30.94 	
Date: Dec 25
Value: 30.8 	
Date: Dec 20
Value: 31.03 	
Date: Dec 15
Value: 30.62 	
Date: Dec 10
Value: 30.62 	
Date: Dec 05
Value: 30.62 	
Date: Nov 30
Value: 30.75 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 30.12 	
Date: Nov 15
Value: 31.19 	
Date: Nov 10
Value: 31.36 	
Date: Nov 05
Value: 31.91 	
Date: Oct 31
Value: 31.47 	
Date: Oct 25
Value: 31.6 	
Date: Oct 20
Value: 31.52 	
Date: Oct 15
Value: 31.41 	
Date: Oct 10
Value: 31.89 	
Date: Oct 05
Value: 31.98 	
Date: Sep 30
Value: 31.56 	
Date: Sep 25
Value: 31.12 	
Date: Sep 20
Value: 30.77 	
Date: Sep 15
Value: 30.58 	
Date: Sep 10
Value: 30.96 	
Date: Sep 05
Value: 32.15 	
Date: Aug 31
Value: 31.96 	
Date: Aug 25
Value: 31.64 	
Date: Aug 20
Value: 30.09 	
Date: Aug 15
Value: 31.25 	
Date: Aug 10
Value: 32.15 	
Date: Aug 05
Value: 32.55 	
Date: Jul 31
Value: 32.21 	
Date: Jul 25
Value: 30.87 	
Date: Jul 20
Value: 31.49 	
Date: Jul 15
Value: 30.42 	
Date: Jul 10
Value: 30.61 	
Date: Jul 05
Value: 29.76 	
Date: Jun 30
Value: 31.6 	
Date: Jun 25
Value: 30.74 	
Date: Jun 20
Value: 30.85 	
Date: Jun 15
Value: 31.66 	
Date: Jun 10
Value: 31.68 	
Date: Jun 05
Value: 32.16 	
Date: May 31
Value: 32.17 	
Date: May 25
Value: 31.23 	
Date: May 20
Value: 31.84 	
Date: May 15
Value: 32.05 	
Date: May 10
Value: 31.42 	
Date: May 05
Value: 31.43 	
Date: Apr 30
Value: 31.67 	
Date: Apr 25
Value: 32.26 	
Date: Apr 20
Value: 31.72 	
Date: Apr 15
Value: 31.4 	
Date: Apr 10
Value: 30.96 	
Date: Apr 05
Value: 30.45 	
Date: Mar 31
Value: 30.4 	
Date: Mar 25
Value: 30.6 	
Date: Mar 20
Value: 30.72 	
Date: Mar 15
Value: 30.32 	
Date: Mar 10
Value: 30.04 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 29.04 	
Date: Feb 25
Value: 30.28 	
Date: Feb 20
Value: 29.08 	
Date: Feb 15
Value: 30.17 	
Date: Feb 10
Value: 29.7 	
Date: Feb 05
Value: 29.53 	
Date: Jan 31
Value: 29.19 	
Date: Jan 25
Value: 28.71 	
Date: Jan 20
Value: 30.06 	
Date: Jan 15
Value: 30.45 	
Date: Jan 10
Value: 29.18 	
Date: Jan 05
Value: 29.84 	
Date: Dec 31
Value: 29.21 	
Date: Dec 25
Value: 28.87 	
Date: Dec 20
Value: 29.87 	
Date: Dec 15
Value: 29.19 	
Date: Dec 10
Value: 29.88 	
Date: Dec 05
Value: 30.34 	
Date: Nov 30
Value: 30.44 	
Date: Nov 25
Value: 29.93 	
Date: Nov 20
Value: 29.94 	
Date: Nov 15
Value: 30.04 	
Date: Nov 10
Value: 30.38 	
Date: Nov 05
Value: 29.87 	
Date: Oct 31
Value: 30.68 	
Date: Oct 25
Value: 30.21 	
Date: Oct 20
Value: 29.87 	
Date: Oct 15
Value: 30.78 	
Date: Oct 10
Value: 30.32 	
Date: Oct 05
Value: 30.7 	
Date: Sep 30
Value: 30.17 	
Date: Sep 25
Value: 30.43 	
Date: Sep 20
Value: 31.3 	
Date: Sep 15
Value: 30.41 	
Date: Sep 10
Value: 29.97 	
Date: Sep 05
Value: 30.18 	
Date: Aug 31
Value: 30.29 	
Date: Aug 25
Value: 30.65 	
Date: Aug 20
Value: 31.18 	
Date: Aug 15
Value: 31.38 	
Date: Aug 10
Value: 30.33 	
Date: Aug 05
Value: 30.36 	
Date: Jul 31
Value: 30.8 	
Date: Jul 25
Value: 30.93 	
Date: Jul 20
Value: 30.53 	
Date: Jul 15
Value: 29.8 	
Date: Jul 10
Value: 30.48 	
Date: Jul 05
Value: 31.36 	
Date: Jun 30
Value: 31.1 	
Date: Jun 25
Value: 30.51 	
Date: Jun 20
Value: 30.61 	
Date: Jun 15
Value: 30.7 	
Date: Jun 10
Value: 30.29 	
Date: Jun 05
Value: 30.79 	
Date: May 31
Value: 30.82 	
Date: May 25
Value: 30.88 	
Date: May 20
Value: 31.1 	
Date: May 15
Value: 30.3 	
Date: May 10
Value: 30.16 	
Date: May 05
Value: 31.15 	
Date: Apr 30
Value: 30.1 	
Date: Apr 25
Value: 31.13 	
Date: Apr 20
Value: 30.75 	
Date: Apr 15
Value: 30.62 	
Date: Apr 10
Value: 29.88 	
Date: Apr 05
Value: 30.21 	
Date: Mar 31
Value: 30.81 	
Date: Mar 25
Value: 30.48 	
Date: Mar 20
Value: 30.61 	
Date: Mar 15
Value: 30.37 	
Date: Mar 10
Value: 29.54 	
Date: Mar 05
Value: 29.54 	
Date: Feb 28
Value: 30.17 	
Date: Feb 25
Value: 29.5 	
Date: Feb 20
Value: 29.97 	
Date: Feb 15
Value: 30.06 	
Date: Feb 10
Value: 29.46 	
Date: Feb 05
Value: 30.62 	
Date: Jan 31
Value: 30.03 	
Date: Jan 25
Value: 29.53 	
Date: Jan 20
Value: 28.35 	
Date: Jan 15
Value: 29.59 	
Date: Jan 10
Value: 29.55 	
Date: Jan 05
Value: 28.75 	
Date: Dec 31
Value: 30.14 	
Date: Dec 25
Value: 29.99 	
Date: Dec 20
Value: 30.3 	
Date: Dec 15
Value: 30.42 	
Date: Dec 10
Value: 30.41 	
Date: Dec 05
Value: 30.49 	
Date: Nov 30
Value: 30.53 	
Date: Nov 25
Value: 30.48 	
Date: Nov 20
Value: 30.41 	
Date: Nov 15
Value: 30.56 	
Date: Nov 10
Value: 30.49 	
Date: Nov 05
Value: 30.75 	
Date: Oct 31
Value: 30.63 	
Date: Oct 25
Value: 30.69 	
Date: Oct 20
Value: 30.82 	
Date: Oct 15
Value: 30.87 	
Date: Oct 10
Value: 30.81 	
Date: Oct 05
Value: 30.91 	
Date: Sep 30
Value: 31.06 	
Date: Sep 25
Value: 30.92 	
Date: Sep 20
Value: 31.03 	
Date: Sep 15
Value: 30.9 	
Date: Sep 10
Value: 30.8 	
Date: Sep 05
Value: 31.21 	
Date: Aug 31
Value: 31.06 	
Date: Aug 25
Value: 31.11 	
Date: Aug 20
Value: 31 	
Date: Aug 15
Value: 31.18 	
Date: Aug 10
Value: 31.03 	
Date: Aug 05
Value: 31.18 	
Date: Jul 31
Value: 31.08 	
Date: Jul 25
Value: 31.03 	
Date: Jul 20
Value: 31.05 	
Date: Jul 15
Value: 30.6 	
Date: Jul 10
Value: 30.7 	
Date: Jul 05
Value: 30.67 	
Date: Jun 30
Value: 30.95 	
Date: Jun 25
Value: 31.09 	
Date: Jun 20
Value: 31.07 	
Date: Jun 15
Value: 31.14 	
Date: Jun 10
Value: 31.28 	
Date: Jun 05
Value: 31.39 	
Date: May 31
Value: 31.6 	
Date: May 25
Value: 31.6 	
Date: May 20
Value: 31.52 	
Date: May 15
Value: 31.6 	
Date: May 10
Value: 31.44 	
Date: May 05
Value: 31.45 	
Date: Apr 30
Value: 31.49 	
Date: Apr 25
Value: 31.54 	
Date: Apr 20
Value: 31.42 	
Date: Apr 15
Value: 31.12 	
Date: Apr 10
Value: 30.79 	
Date: Apr 05
Value: 30.84 	
Date: Mar 31
Value: 30.73 	
Date: Mar 25
Value: 30.63 	
Date: Mar 20
Value: 30.9 	
Date: Mar 15
Value: 30.63 	
Date: Mar 10
Value: 30.47 	
Date: Mar 05
Value: 30.3 	
Date: Feb 28
Value: 30.46 	
Date: Feb 25
Value: 30.24 	
Date: Feb 20
Value: 30.03 	
Date: Feb 15
Value: 29.92 	
Date: Feb 10
Value: 29.76 	
Date: Feb 05
Value: 29.83 	
Date: Jan 31
Value: 29.8 	
Date: Jan 25
Value: 29.54 	
Date: Jan 20
Value: 29.42 	
Date: Jan 15
Value: 29.49 	
Date: Jan 10
Value: 30.1 	
Date: Jan 05
Value: 29.91

    • Sarawak
    • Sarawak
    • (21% of total palm oil production)
  • 	
Date: Dec 31
Value: 31.43 	
Date: Dec 25
Value: 32.04 	
Date: Dec 20
Value: 31.81 	
Date: Dec 15
Value: 32.09 	
Date: Dec 10
Value: 31.9 	
Date: Dec 05
Value: 31.01 	
Date: Nov 30
Value: 31.39 	
Date: Nov 25
Value: 31.06 	
Date: Nov 20
Value: 32.31 	
Date: Nov 15
Value: 32.11 	
Date: Nov 10
Value: 31.79 	
Date: Nov 05
Value: 31.93 	
Date: Oct 31
Value: 31.88 	
Date: Oct 25
Value: 31.5 	
Date: Oct 20
Value: 31.88 	
Date: Oct 15
Value: 32.05 	
Date: Oct 10
Value: 32.04 	
Date: Oct 05
Value: 32.7 	
Date: Sep 30
Value: 31.96 	
Date: Sep 25
Value: 32.03 	
Date: Sep 20
Value: 31.79 	
Date: Sep 15
Value: 31.69 	
Date: Sep 10
Value: 31.8 	
Date: Sep 05
Value: 32.74 	
Date: Aug 31
Value: 32.52 	
Date: Aug 25
Value: 31.46 	
Date: Aug 20
Value: 32.02 	
Date: Aug 15
Value: 31.89 	
Date: Aug 10
Value: 32.32 	
Date: Aug 05
Value: 32.5 	
Date: Jul 31
Value: 33.24 	
Date: Jul 25
Value: 31.85 	
Date: Jul 20
Value: 32.81 	
Date: Jul 15
Value: 31.05 	
Date: Jul 10
Value: 31.28 	
Date: Jul 05
Value: 30.42 	
Date: Jun 30
Value: 32.44 	
Date: Jun 25
Value: 32.51 	
Date: Jun 20
Value: 31.41 	
Date: Jun 15
Value: 32.25 	
Date: Jun 10
Value: 32.23 	
Date: Jun 05
Value: 32.27 	
Date: May 31
Value: 33.02 	
Date: May 25
Value: 32.53 	
Date: May 20
Value: 33.27 	
Date: May 15
Value: 32.46 	
Date: May 10
Value: 32.25 	
Date: May 05
Value: 32.56 	
Date: Apr 30
Value: 31.72 	
Date: Apr 25
Value: 32.78 	
Date: Apr 20
Value: 32.44 	
Date: Apr 15
Value: 32.64 	
Date: Apr 10
Value: 31.14 	
Date: Apr 05
Value: 31.26 	
Date: Mar 31
Value: 31.01 	
Date: Mar 25
Value: 31.19 	
Date: Mar 20
Value: 30.83 	
Date: Mar 15
Value: 30.35 	
Date: Mar 10
Value: 30.21 	
Date: Mar 05
Value: 30.47 	
Date: Feb 28
Value: 29.96 	
Date: Feb 25
Value: 30.29 	
Date: Feb 20
Value: 30.77 	
Date: Feb 15
Value: 30.36 	
Date: Feb 10
Value: 31.21 	
Date: Feb 05
Value: 30.34 	
Date: Jan 31
Value: 30.11 	
Date: Jan 25
Value: 30.42 	
Date: Jan 20
Value: 31.11 	
Date: Jan 15
Value: 31.18 	
Date: Jan 10
Value: 30.43 	
Date: Jan 05
Value: 29.71 	
Date: Dec 31
Value: 29.51 	
Date: Dec 25
Value: 29.29 	
Date: Dec 20
Value: 31.09 	
Date: Dec 15
Value: 30.49 	
Date: Dec 10
Value: 30.8 	
Date: Dec 05
Value: 31.21 	
Date: Nov 30
Value: 31.42 	
Date: Nov 25
Value: 31.99 	
Date: Nov 20
Value: 30.76 	
Date: Nov 15
Value: 30.71 	
Date: Nov 10
Value: 30.73 	
Date: Nov 05
Value: 30.53 	
Date: Oct 31
Value: 31.32 	
Date: Oct 25
Value: 30.96 	
Date: Oct 20
Value: 30.77 	
Date: Oct 15
Value: 30.99 	
Date: Oct 10
Value: 29.72 	
Date: Oct 05
Value: 30.73 	
Date: Sep 30
Value: 31.14 	
Date: Sep 25
Value: 31.41 	
Date: Sep 20
Value: 31.11 	
Date: Sep 15
Value: 30.74 	
Date: Sep 10
Value: 29.9 	
Date: Sep 05
Value: 30.27 	
Date: Aug 31
Value: 30.49 	
Date: Aug 25
Value: 30.79 	
Date: Aug 20
Value: 31.81 	
Date: Aug 15
Value: 32.15 	
Date: Aug 10
Value: 31.63 	
Date: Aug 05
Value: 30.57 	
Date: Jul 31
Value: 30.68 	
Date: Jul 25
Value: 31.45 	
Date: Jul 20
Value: 32.35 	
Date: Jul 15
Value: 31.16 	
Date: Jul 10
Value: 31.59 	
Date: Jul 05
Value: 32.59 	
Date: Jun 30
Value: 31.59 	
Date: Jun 25
Value: 31.2 	
Date: Jun 20
Value: 30.36 	
Date: Jun 15
Value: 30.74 	
Date: Jun 10
Value: 30.81 	
Date: Jun 05
Value: 30.98 	
Date: May 31
Value: 32.08 	
Date: May 25
Value: 32.85 	
Date: May 20
Value: 31.6 	
Date: May 15
Value: 32.47 	
Date: May 10
Value: 31.28 	
Date: May 05
Value: 32.13 	
Date: Apr 30
Value: 31.66 	
Date: Apr 25
Value: 31.88 	
Date: Apr 20
Value: 31.74 	
Date: Apr 15
Value: 32.3 	
Date: Apr 10
Value: 30.41 	
Date: Apr 05
Value: 31.62 	
Date: Mar 31
Value: 32.02 	
Date: Mar 25
Value: 31.82 	
Date: Mar 20
Value: 31.25 	
Date: Mar 15
Value: 31.27 	
Date: Mar 10
Value: 31.38 	
Date: Mar 05
Value: 31.23 	
Date: Feb 28
Value: 32.16 	
Date: Feb 25
Value: 31.19 	
Date: Feb 20
Value: 30.95 	
Date: Feb 15
Value: 30.66 	
Date: Feb 10
Value: 31.15 	
Date: Feb 05
Value: 31.2 	
Date: Jan 31
Value: 30.39 	
Date: Jan 25
Value: 30.11 	
Date: Jan 20
Value: 29.71 	
Date: Jan 15
Value: 29.25 	
Date: Jan 10
Value: 31.31 	
Date: Jan 05
Value: 31 	
Date: Dec 31
Value: 30.69 	
Date: Dec 25
Value: 30.82 	
Date: Dec 20
Value: 31.06 	
Date: Dec 15
Value: 31.13 	
Date: Dec 10
Value: 31.02 	
Date: Dec 05
Value: 30.99 	
Date: Nov 30
Value: 31.48 	
Date: Nov 25
Value: 31.35 	
Date: Nov 20
Value: 31.22 	
Date: Nov 15
Value: 31.23 	
Date: Nov 10
Value: 31.14 	
Date: Nov 05
Value: 31.16 	
Date: Oct 31
Value: 31.4 	
Date: Oct 25
Value: 31.21 	
Date: Oct 20
Value: 31.61 	
Date: Oct 15
Value: 31.72 	
Date: Oct 10
Value: 31.21 	
Date: Oct 05
Value: 31.51 	
Date: Sep 30
Value: 31.73 	
Date: Sep 25
Value: 31.73 	
Date: Sep 20
Value: 31.9 	
Date: Sep 15
Value: 31.48 	
Date: Sep 10
Value: 31.34 	
Date: Sep 05
Value: 31.44 	
Date: Aug 31
Value: 31.46 	
Date: Aug 25
Value: 31.72 	
Date: Aug 20
Value: 31.52 	
Date: Aug 15
Value: 31.92 	
Date: Aug 10
Value: 32.25 	
Date: Aug 05
Value: 32.03 	
Date: Jul 31
Value: 31.86 	
Date: Jul 25
Value: 31.92 	
Date: Jul 20
Value: 32.09 	
Date: Jul 15
Value: 31.47 	
Date: Jul 10
Value: 31.71 	
Date: Jul 05
Value: 31.64 	
Date: Jun 30
Value: 31.83 	
Date: Jun 25
Value: 31.99 	
Date: Jun 20
Value: 31.79 	
Date: Jun 15
Value: 31.92 	
Date: Jun 10
Value: 31.95 	
Date: Jun 05
Value: 31.77 	
Date: May 31
Value: 32.2 	
Date: May 25
Value: 32.34 	
Date: May 20
Value: 32.1 	
Date: May 15
Value: 32.22 	
Date: May 10
Value: 32.29 	
Date: May 05
Value: 32.14 	
Date: Apr 30
Value: 32.04 	
Date: Apr 25
Value: 32.16 	
Date: Apr 20
Value: 32.09 	
Date: Apr 15
Value: 31.98 	
Date: Apr 10
Value: 31.78 	
Date: Apr 05
Value: 31.85 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 31.66 	
Date: Mar 20
Value: 31.47 	
Date: Mar 15
Value: 31.16 	
Date: Mar 10
Value: 31.17 	
Date: Mar 05
Value: 30.92 	
Date: Feb 28
Value: 31.13 	
Date: Feb 25
Value: 30.85 	
Date: Feb 20
Value: 30.74 	
Date: Feb 15
Value: 30.78 	
Date: Feb 10
Value: 30.59 	
Date: Feb 05
Value: 30.28 	
Date: Jan 31
Value: 30.41 	
Date: Jan 25
Value: 30.27 	
Date: Jan 20
Value: 30.06 	
Date: Jan 15
Value: 30.11 	
Date: Jan 10
Value: 30.88 	
Date: Jan 05
Value: 30.84 	
Date: Dec 31
Value: 31.43 	
Date: Dec 25
Value: 32.04 	
Date: Dec 20
Value: 31.81 	
Date: Dec 15
Value: 32.09 	
Date: Dec 10
Value: 31.9 	
Date: Dec 05
Value: 31.01 	
Date: Nov 30
Value: 31.39 	
Date: Nov 25
Value: 31.06 	
Date: Nov 20
Value: 32.31 	
Date: Nov 15
Value: 32.11 	
Date: Nov 10
Value: 31.79 	
Date: Nov 05
Value: 31.93 	
Date: Oct 31
Value: 31.88 	
Date: Oct 25
Value: 31.5 	
Date: Oct 20
Value: 31.88 	
Date: Oct 15
Value: 32.05 	
Date: Oct 10
Value: 32.04 	
Date: Oct 05
Value: 32.7 	
Date: Sep 30
Value: 31.96 	
Date: Sep 25
Value: 32.03 	
Date: Sep 20
Value: 31.79 	
Date: Sep 15
Value: 31.69 	
Date: Sep 10
Value: 31.8 	
Date: Sep 05
Value: 32.74 	
Date: Aug 31
Value: 32.52 	
Date: Aug 25
Value: 31.46 	
Date: Aug 20
Value: 32.02 	
Date: Aug 15
Value: 31.89 	
Date: Aug 10
Value: 32.32 	
Date: Aug 05
Value: 32.5 	
Date: Jul 31
Value: 33.24 	
Date: Jul 25
Value: 31.85 	
Date: Jul 20
Value: 32.81 	
Date: Jul 15
Value: 31.05 	
Date: Jul 10
Value: 31.28 	
Date: Jul 05
Value: 30.42 	
Date: Jun 30
Value: 32.44 	
Date: Jun 25
Value: 32.51 	
Date: Jun 20
Value: 31.41 	
Date: Jun 15
Value: 32.25 	
Date: Jun 10
Value: 32.23 	
Date: Jun 05
Value: 32.27 	
Date: May 31
Value: 33.02 	
Date: May 25
Value: 32.53 	
Date: May 20
Value: 33.27 	
Date: May 15
Value: 32.46 	
Date: May 10
Value: 32.25 	
Date: May 05
Value: 32.56 	
Date: Apr 30
Value: 31.72 	
Date: Apr 25
Value: 32.78 	
Date: Apr 20
Value: 32.44 	
Date: Apr 15
Value: 32.64 	
Date: Apr 10
Value: 31.14 	
Date: Apr 05
Value: 31.26 	
Date: Mar 31
Value: 31.01 	
Date: Mar 25
Value: 31.19 	
Date: Mar 20
Value: 30.83 	
Date: Mar 15
Value: 30.35 	
Date: Mar 10
Value: 30.21 	
Date: Mar 05
Value: 30.47 	
Date: Feb 28
Value: 29.96 	
Date: Feb 25
Value: 30.29 	
Date: Feb 20
Value: 30.77 	
Date: Feb 15
Value: 30.36 	
Date: Feb 10
Value: 31.21 	
Date: Feb 05
Value: 30.34 	
Date: Jan 31
Value: 30.11 	
Date: Jan 25
Value: 30.42 	
Date: Jan 20
Value: 31.11 	
Date: Jan 15
Value: 31.18 	
Date: Jan 10
Value: 30.43 	
Date: Jan 05
Value: 29.71 	
Date: Dec 31
Value: 29.51 	
Date: Dec 25
Value: 29.29 	
Date: Dec 20
Value: 31.09 	
Date: Dec 15
Value: 30.49 	
Date: Dec 10
Value: 30.8 	
Date: Dec 05
Value: 31.21 	
Date: Nov 30
Value: 31.42 	
Date: Nov 25
Value: 31.99 	
Date: Nov 20
Value: 30.76 	
Date: Nov 15
Value: 30.71 	
Date: Nov 10
Value: 30.73 	
Date: Nov 05
Value: 30.53 	
Date: Oct 31
Value: 31.32 	
Date: Oct 25
Value: 30.96 	
Date: Oct 20
Value: 30.77 	
Date: Oct 15
Value: 30.99 	
Date: Oct 10
Value: 29.72 	
Date: Oct 05
Value: 30.73 	
Date: Sep 30
Value: 31.14 	
Date: Sep 25
Value: 31.41 	
Date: Sep 20
Value: 31.11 	
Date: Sep 15
Value: 30.74 	
Date: Sep 10
Value: 29.9 	
Date: Sep 05
Value: 30.27 	
Date: Aug 31
Value: 30.49 	
Date: Aug 25
Value: 30.79 	
Date: Aug 20
Value: 31.81 	
Date: Aug 15
Value: 32.15 	
Date: Aug 10
Value: 31.63 	
Date: Aug 05
Value: 30.57 	
Date: Jul 31
Value: 30.68 	
Date: Jul 25
Value: 31.45 	
Date: Jul 20
Value: 32.35 	
Date: Jul 15
Value: 31.16 	
Date: Jul 10
Value: 31.59 	
Date: Jul 05
Value: 32.59 	
Date: Jun 30
Value: 31.59 	
Date: Jun 25
Value: 31.2 	
Date: Jun 20
Value: 30.36 	
Date: Jun 15
Value: 30.74 	
Date: Jun 10
Value: 30.81 	
Date: Jun 05
Value: 30.98 	
Date: May 31
Value: 32.08 	
Date: May 25
Value: 32.85 	
Date: May 20
Value: 31.6 	
Date: May 15
Value: 32.47 	
Date: May 10
Value: 31.28 	
Date: May 05
Value: 32.13 	
Date: Apr 30
Value: 31.66 	
Date: Apr 25
Value: 31.88 	
Date: Apr 20
Value: 31.74 	
Date: Apr 15
Value: 32.3 	
Date: Apr 10
Value: 30.41 	
Date: Apr 05
Value: 31.62 	
Date: Mar 31
Value: 32.02 	
Date: Mar 25
Value: 31.82 	
Date: Mar 20
Value: 31.25 	
Date: Mar 15
Value: 31.27 	
Date: Mar 10
Value: 31.38 	
Date: Mar 05
Value: 31.23 	
Date: Feb 28
Value: 32.16 	
Date: Feb 25
Value: 31.19 	
Date: Feb 20
Value: 30.95 	
Date: Feb 15
Value: 30.66 	
Date: Feb 10
Value: 31.15 	
Date: Feb 05
Value: 31.2 	
Date: Jan 31
Value: 30.39 	
Date: Jan 25
Value: 30.11 	
Date: Jan 20
Value: 29.71 	
Date: Jan 15
Value: 29.25 	
Date: Jan 10
Value: 31.31 	
Date: Jan 05
Value: 31 	
Date: Dec 31
Value: 30.69 	
Date: Dec 25
Value: 30.82 	
Date: Dec 20
Value: 31.06 	
Date: Dec 15
Value: 31.13 	
Date: Dec 10
Value: 31.02 	
Date: Dec 05
Value: 30.99 	
Date: Nov 30
Value: 31.48 	
Date: Nov 25
Value: 31.35 	
Date: Nov 20
Value: 31.22 	
Date: Nov 15
Value: 31.23 	
Date: Nov 10
Value: 31.14 	
Date: Nov 05
Value: 31.16 	
Date: Oct 31
Value: 31.4 	
Date: Oct 25
Value: 31.21 	
Date: Oct 20
Value: 31.61 	
Date: Oct 15
Value: 31.72 	
Date: Oct 10
Value: 31.21 	
Date: Oct 05
Value: 31.51 	
Date: Sep 30
Value: 31.73 	
Date: Sep 25
Value: 31.73 	
Date: Sep 20
Value: 31.9 	
Date: Sep 15
Value: 31.48 	
Date: Sep 10
Value: 31.34 	
Date: Sep 05
Value: 31.44 	
Date: Aug 31
Value: 31.46 	
Date: Aug 25
Value: 31.72 	
Date: Aug 20
Value: 31.52 	
Date: Aug 15
Value: 31.92 	
Date: Aug 10
Value: 32.25 	
Date: Aug 05
Value: 32.03 	
Date: Jul 31
Value: 31.86 	
Date: Jul 25
Value: 31.92 	
Date: Jul 20
Value: 32.09 	
Date: Jul 15
Value: 31.47 	
Date: Jul 10
Value: 31.71 	
Date: Jul 05
Value: 31.64 	
Date: Jun 30
Value: 31.83 	
Date: Jun 25
Value: 31.99 	
Date: Jun 20
Value: 31.79 	
Date: Jun 15
Value: 31.92 	
Date: Jun 10
Value: 31.95 	
Date: Jun 05
Value: 31.77 	
Date: May 31
Value: 32.2 	
Date: May 25
Value: 32.34 	
Date: May 20
Value: 32.1 	
Date: May 15
Value: 32.22 	
Date: May 10
Value: 32.29 	
Date: May 05
Value: 32.14 	
Date: Apr 30
Value: 32.04 	
Date: Apr 25
Value: 32.16 	
Date: Apr 20
Value: 32.09 	
Date: Apr 15
Value: 31.98 	
Date: Apr 10
Value: 31.78 	
Date: Apr 05
Value: 31.85 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 31.66 	
Date: Mar 20
Value: 31.47 	
Date: Mar 15
Value: 31.16 	
Date: Mar 10
Value: 31.17 	
Date: Mar 05
Value: 30.92 	
Date: Feb 28
Value: 31.13 	
Date: Feb 25
Value: 30.85 	
Date: Feb 20
Value: 30.74 	
Date: Feb 15
Value: 30.78 	
Date: Feb 10
Value: 30.59 	
Date: Feb 05
Value: 30.28 	
Date: Jan 31
Value: 30.41 	
Date: Jan 25
Value: 30.27 	
Date: Jan 20
Value: 30.06 	
Date: Jan 15
Value: 30.11 	
Date: Jan 10
Value: 30.88 	
Date: Jan 05
Value: 30.84

    • Johor
    • Johor
    • (16% of total palm oil production)
  • 	
Date: Dec 31
Value: 29.87 	
Date: Dec 25
Value: 30.33 	
Date: Dec 20
Value: 31.29 	
Date: Dec 15
Value: 31.3 	
Date: Dec 10
Value: 31.36 	
Date: Dec 05
Value: 30.62 	
Date: Nov 30
Value: 31.68 	
Date: Nov 25
Value: 30.88 	
Date: Nov 20
Value: 32.16 	
Date: Nov 15
Value: 32.56 	
Date: Nov 10
Value: 32.35 	
Date: Nov 05
Value: 32.75 	
Date: Oct 31
Value: 32.96 	
Date: Oct 25
Value: 32.46 	
Date: Oct 20
Value: 32.95 	
Date: Oct 15
Value: 33.92 	
Date: Oct 10
Value: 33.53 	
Date: Oct 05
Value: 32.84 	
Date: Sep 30
Value: 32.9 	
Date: Sep 25
Value: 31.67 	
Date: Sep 20
Value: 33.06 	
Date: Sep 15
Value: 32.95 	
Date: Sep 10
Value: 31.87 	
Date: Sep 05
Value: 31.92 	
Date: Aug 31
Value: 31.85 	
Date: Aug 25
Value: 31.91 	
Date: Aug 20
Value: 31.04 	
Date: Aug 15
Value: 31.77 	
Date: Aug 10
Value: 32.8 	
Date: Aug 05
Value: 32.45 	
Date: Jul 31
Value: 32.81 	
Date: Jul 25
Value: 32.43 	
Date: Jul 20
Value: 30.99 	
Date: Jul 15
Value: 31.14 	
Date: Jul 10
Value: 31.34 	
Date: Jul 05
Value: 32.43 	
Date: Jun 30
Value: 31.88 	
Date: Jun 25
Value: 32.82 	
Date: Jun 20
Value: 32.89 	
Date: Jun 15
Value: 31.95 	
Date: Jun 10
Value: 32.36 	
Date: Jun 05
Value: 32.39 	
Date: May 31
Value: 33.25 	
Date: May 25
Value: 32.78 	
Date: May 20
Value: 32.91 	
Date: May 15
Value: 34.31 	
Date: May 10
Value: 33.22 	
Date: May 05
Value: 33.81 	
Date: Apr 30
Value: 33.32 	
Date: Apr 25
Value: 33.06 	
Date: Apr 20
Value: 32.88 	
Date: Apr 15
Value: 33.68 	
Date: Apr 10
Value: 32.73 	
Date: Apr 05
Value: 31.45 	
Date: Mar 31
Value: 32.24 	
Date: Mar 25
Value: 32.08 	
Date: Mar 20
Value: 32.26 	
Date: Mar 15
Value: 31.14 	
Date: Mar 10
Value: 30.94 	
Date: Mar 05
Value: 27.21 	
Date: Feb 28
Value: 29.58 	
Date: Feb 25
Value: 31.15 	
Date: Feb 20
Value: 31.2 	
Date: Feb 15
Value: 31 	
Date: Feb 10
Value: 30.84 	
Date: Feb 05
Value: 30.01 	
Date: Jan 31
Value: 27.58 	
Date: Jan 25
Value: 27.57 	
Date: Jan 20
Value: 30.64 	
Date: Jan 15
Value: 31.02 	
Date: Jan 10
Value: 31.56 	
Date: Jan 05
Value: 30.94 	
Date: Dec 31
Value: 30.06 	
Date: Dec 25
Value: 30.25 	
Date: Dec 20
Value: 30.31 	
Date: Dec 15
Value: 28.14 	
Date: Dec 10
Value: 30.57 	
Date: Dec 05
Value: 30.53 	
Date: Nov 30
Value: 31.74 	
Date: Nov 25
Value: 31.84 	
Date: Nov 20
Value: 31.1 	
Date: Nov 15
Value: 30.4 	
Date: Nov 10
Value: 30.18 	
Date: Nov 05
Value: 30.22 	
Date: Oct 31
Value: 31.4 	
Date: Oct 25
Value: 30.97 	
Date: Oct 20
Value: 31.67 	
Date: Oct 15
Value: 31.06 	
Date: Oct 10
Value: 30.31 	
Date: Oct 05
Value: 30.92 	
Date: Sep 30
Value: 32.33 	
Date: Sep 25
Value: 31.35 	
Date: Sep 20
Value: 30.86 	
Date: Sep 15
Value: 31.5 	
Date: Sep 10
Value: 31.19 	
Date: Sep 05
Value: 31.31 	
Date: Aug 31
Value: 30.85 	
Date: Aug 25
Value: 31 	
Date: Aug 20
Value: 32.25 	
Date: Aug 15
Value: 32.44 	
Date: Aug 10
Value: 32.35 	
Date: Aug 05
Value: 30.27 	
Date: Jul 31
Value: 31.28 	
Date: Jul 25
Value: 31.71 	
Date: Jul 20
Value: 32.18 	
Date: Jul 15
Value: 31.75 	
Date: Jul 10
Value: 32.02 	
Date: Jul 05
Value: 32.34 	
Date: Jun 30
Value: 32 	
Date: Jun 25
Value: 30.71 	
Date: Jun 20
Value: 31.07 	
Date: Jun 15
Value: 31.2 	
Date: Jun 10
Value: 31.74 	
Date: Jun 05
Value: 31.8 	
Date: May 31
Value: 33.55 	
Date: May 25
Value: 32.9 	
Date: May 20
Value: 32.29 	
Date: May 15
Value: 33.3 	
Date: May 10
Value: 32.53 	
Date: May 05
Value: 31.91 	
Date: Apr 30
Value: 32.73 	
Date: Apr 25
Value: 32.05 	
Date: Apr 20
Value: 32.77 	
Date: Apr 15
Value: 31.68 	
Date: Apr 10
Value: 31.62 	
Date: Apr 05
Value: 31.9 	
Date: Mar 31
Value: 33.27 	
Date: Mar 25
Value: 32.56 	
Date: Mar 20
Value: 32.19 	
Date: Mar 15
Value: 32.13 	
Date: Mar 10
Value: 31.6 	
Date: Mar 05
Value: 31.56 	
Date: Feb 28
Value: 30.93 	
Date: Feb 25
Value: 30.91 	
Date: Feb 20
Value: 31.58 	
Date: Feb 15
Value: 30.81 	
Date: Feb 10
Value: 29.1 	
Date: Feb 05
Value: 32.09 	
Date: Jan 31
Value: 32.4 	
Date: Jan 25
Value: 32.07 	
Date: Jan 20
Value: 31.42 	
Date: Jan 15
Value: 31.3 	
Date: Jan 10
Value: 31.55 	
Date: Jan 05
Value: 29.02 	
Date: Dec 31
Value: 30.16 	
Date: Dec 25
Value: 30.44 	
Date: Dec 20
Value: 30.31 	
Date: Dec 15
Value: 30.42 	
Date: Dec 10
Value: 30.89 	
Date: Dec 05
Value: 30.48 	
Date: Nov 30
Value: 31.19 	
Date: Nov 25
Value: 31.08 	
Date: Nov 20
Value: 31.32 	
Date: Nov 15
Value: 31.26 	
Date: Nov 10
Value: 31.31 	
Date: Nov 05
Value: 31.34 	
Date: Oct 31
Value: 31.92 	
Date: Oct 25
Value: 31.87 	
Date: Oct 20
Value: 32.22 	
Date: Oct 15
Value: 32.21 	
Date: Oct 10
Value: 32.07 	
Date: Oct 05
Value: 31.84 	
Date: Sep 30
Value: 32.02 	
Date: Sep 25
Value: 31.9 	
Date: Sep 20
Value: 31.73 	
Date: Sep 15
Value: 31.57 	
Date: Sep 10
Value: 31.42 	
Date: Sep 05
Value: 31.71 	
Date: Aug 31
Value: 31.41 	
Date: Aug 25
Value: 31.52 	
Date: Aug 20
Value: 31.72 	
Date: Aug 15
Value: 31.73 	
Date: Aug 10
Value: 31.87 	
Date: Aug 05
Value: 31.49 	
Date: Jul 31
Value: 31.74 	
Date: Jul 25
Value: 31.89 	
Date: Jul 20
Value: 31.77 	
Date: Jul 15
Value: 31.29 	
Date: Jul 10
Value: 31.59 	
Date: Jul 05
Value: 31.85 	
Date: Jun 30
Value: 31.81 	
Date: Jun 25
Value: 31.92 	
Date: Jun 20
Value: 31.94 	
Date: Jun 15
Value: 32.19 	
Date: Jun 10
Value: 32.16 	
Date: Jun 05
Value: 32.31 	
Date: May 31
Value: 32.63 	
Date: May 25
Value: 32.48 	
Date: May 20
Value: 32.47 	
Date: May 15
Value: 32.93 	
Date: May 10
Value: 32.88 	
Date: May 05
Value: 32.73 	
Date: Apr 30
Value: 32.68 	
Date: Apr 25
Value: 32.79 	
Date: Apr 20
Value: 32.84 	
Date: Apr 15
Value: 32.65 	
Date: Apr 10
Value: 32.74 	
Date: Apr 05
Value: 32.66 	
Date: Mar 31
Value: 32.63 	
Date: Mar 25
Value: 32.43 	
Date: Mar 20
Value: 32.27 	
Date: Mar 15
Value: 32.1 	
Date: Mar 10
Value: 32.1 	
Date: Mar 05
Value: 31.79 	
Date: Feb 28
Value: 31.79 	
Date: Feb 25
Value: 31.63 	
Date: Feb 20
Value: 31.42 	
Date: Feb 15
Value: 31.4 	
Date: Feb 10
Value: 31.07 	
Date: Feb 05
Value: 30.97 	
Date: Jan 31
Value: 30.59 	
Date: Jan 25
Value: 30.52 	
Date: Jan 20
Value: 30.59 	
Date: Jan 15
Value: 30.31 	
Date: Jan 10
Value: 30.42 	
Date: Jan 05
Value: 30.09 	
Date: Dec 31
Value: 29.87 	
Date: Dec 25
Value: 30.33 	
Date: Dec 20
Value: 31.29 	
Date: Dec 15
Value: 31.3 	
Date: Dec 10
Value: 31.36 	
Date: Dec 05
Value: 30.62 	
Date: Nov 30
Value: 31.68 	
Date: Nov 25
Value: 30.88 	
Date: Nov 20
Value: 32.16 	
Date: Nov 15
Value: 32.56 	
Date: Nov 10
Value: 32.35 	
Date: Nov 05
Value: 32.75 	
Date: Oct 31
Value: 32.96 	
Date: Oct 25
Value: 32.46 	
Date: Oct 20
Value: 32.95 	
Date: Oct 15
Value: 33.92 	
Date: Oct 10
Value: 33.53 	
Date: Oct 05
Value: 32.84 	
Date: Sep 30
Value: 32.9 	
Date: Sep 25
Value: 31.67 	
Date: Sep 20
Value: 33.06 	
Date: Sep 15
Value: 32.95 	
Date: Sep 10
Value: 31.87 	
Date: Sep 05
Value: 31.92 	
Date: Aug 31
Value: 31.85 	
Date: Aug 25
Value: 31.91 	
Date: Aug 20
Value: 31.04 	
Date: Aug 15
Value: 31.77 	
Date: Aug 10
Value: 32.8 	
Date: Aug 05
Value: 32.45 	
Date: Jul 31
Value: 32.81 	
Date: Jul 25
Value: 32.43 	
Date: Jul 20
Value: 30.99 	
Date: Jul 15
Value: 31.14 	
Date: Jul 10
Value: 31.34 	
Date: Jul 05
Value: 32.43 	
Date: Jun 30
Value: 31.88 	
Date: Jun 25
Value: 32.82 	
Date: Jun 20
Value: 32.89 	
Date: Jun 15
Value: 31.95 	
Date: Jun 10
Value: 32.36 	
Date: Jun 05
Value: 32.39 	
Date: May 31
Value: 33.25 	
Date: May 25
Value: 32.78 	
Date: May 20
Value: 32.91 	
Date: May 15
Value: 34.31 	
Date: May 10
Value: 33.22 	
Date: May 05
Value: 33.81 	
Date: Apr 30
Value: 33.32 	
Date: Apr 25
Value: 33.06 	
Date: Apr 20
Value: 32.88 	
Date: Apr 15
Value: 33.68 	
Date: Apr 10
Value: 32.73 	
Date: Apr 05
Value: 31.45 	
Date: Mar 31
Value: 32.24 	
Date: Mar 25
Value: 32.08 	
Date: Mar 20
Value: 32.26 	
Date: Mar 15
Value: 31.14 	
Date: Mar 10
Value: 30.94 	
Date: Mar 05
Value: 27.21 	
Date: Feb 28
Value: 29.58 	
Date: Feb 25
Value: 31.15 	
Date: Feb 20
Value: 31.2 	
Date: Feb 15
Value: 31 	
Date: Feb 10
Value: 30.84 	
Date: Feb 05
Value: 30.01 	
Date: Jan 31
Value: 27.58 	
Date: Jan 25
Value: 27.57 	
Date: Jan 20
Value: 30.64 	
Date: Jan 15
Value: 31.02 	
Date: Jan 10
Value: 31.56 	
Date: Jan 05
Value: 30.94 	
Date: Dec 31
Value: 30.06 	
Date: Dec 25
Value: 30.25 	
Date: Dec 20
Value: 30.31 	
Date: Dec 15
Value: 28.14 	
Date: Dec 10
Value: 30.57 	
Date: Dec 05
Value: 30.53 	
Date: Nov 30
Value: 31.74 	
Date: Nov 25
Value: 31.84 	
Date: Nov 20
Value: 31.1 	
Date: Nov 15
Value: 30.4 	
Date: Nov 10
Value: 30.18 	
Date: Nov 05
Value: 30.22 	
Date: Oct 31
Value: 31.4 	
Date: Oct 25
Value: 30.97 	
Date: Oct 20
Value: 31.67 	
Date: Oct 15
Value: 31.06 	
Date: Oct 10
Value: 30.31 	
Date: Oct 05
Value: 30.92 	
Date: Sep 30
Value: 32.33 	
Date: Sep 25
Value: 31.35 	
Date: Sep 20
Value: 30.86 	
Date: Sep 15
Value: 31.5 	
Date: Sep 10
Value: 31.19 	
Date: Sep 05
Value: 31.31 	
Date: Aug 31
Value: 30.85 	
Date: Aug 25
Value: 31 	
Date: Aug 20
Value: 32.25 	
Date: Aug 15
Value: 32.44 	
Date: Aug 10
Value: 32.35 	
Date: Aug 05
Value: 30.27 	
Date: Jul 31
Value: 31.28 	
Date: Jul 25
Value: 31.71 	
Date: Jul 20
Value: 32.18 	
Date: Jul 15
Value: 31.75 	
Date: Jul 10
Value: 32.02 	
Date: Jul 05
Value: 32.34 	
Date: Jun 30
Value: 32 	
Date: Jun 25
Value: 30.71 	
Date: Jun 20
Value: 31.07 	
Date: Jun 15
Value: 31.2 	
Date: Jun 10
Value: 31.74 	
Date: Jun 05
Value: 31.8 	
Date: May 31
Value: 33.55 	
Date: May 25
Value: 32.9 	
Date: May 20
Value: 32.29 	
Date: May 15
Value: 33.3 	
Date: May 10
Value: 32.53 	
Date: May 05
Value: 31.91 	
Date: Apr 30
Value: 32.73 	
Date: Apr 25
Value: 32.05 	
Date: Apr 20
Value: 32.77 	
Date: Apr 15
Value: 31.68 	
Date: Apr 10
Value: 31.62 	
Date: Apr 05
Value: 31.9 	
Date: Mar 31
Value: 33.27 	
Date: Mar 25
Value: 32.56 	
Date: Mar 20
Value: 32.19 	
Date: Mar 15
Value: 32.13 	
Date: Mar 10
Value: 31.6 	
Date: Mar 05
Value: 31.56 	
Date: Feb 28
Value: 30.93 	
Date: Feb 25
Value: 30.91 	
Date: Feb 20
Value: 31.58 	
Date: Feb 15
Value: 30.81 	
Date: Feb 10
Value: 29.1 	
Date: Feb 05
Value: 32.09 	
Date: Jan 31
Value: 32.4 	
Date: Jan 25
Value: 32.07 	
Date: Jan 20
Value: 31.42 	
Date: Jan 15
Value: 31.3 	
Date: Jan 10
Value: 31.55 	
Date: Jan 05
Value: 29.02 	
Date: Dec 31
Value: 30.16 	
Date: Dec 25
Value: 30.44 	
Date: Dec 20
Value: 30.31 	
Date: Dec 15
Value: 30.42 	
Date: Dec 10
Value: 30.89 	
Date: Dec 05
Value: 30.48 	
Date: Nov 30
Value: 31.19 	
Date: Nov 25
Value: 31.08 	
Date: Nov 20
Value: 31.32 	
Date: Nov 15
Value: 31.26 	
Date: Nov 10
Value: 31.31 	
Date: Nov 05
Value: 31.34 	
Date: Oct 31
Value: 31.92 	
Date: Oct 25
Value: 31.87 	
Date: Oct 20
Value: 32.22 	
Date: Oct 15
Value: 32.21 	
Date: Oct 10
Value: 32.07 	
Date: Oct 05
Value: 31.84 	
Date: Sep 30
Value: 32.02 	
Date: Sep 25
Value: 31.9 	
Date: Sep 20
Value: 31.73 	
Date: Sep 15
Value: 31.57 	
Date: Sep 10
Value: 31.42 	
Date: Sep 05
Value: 31.71 	
Date: Aug 31
Value: 31.41 	
Date: Aug 25
Value: 31.52 	
Date: Aug 20
Value: 31.72 	
Date: Aug 15
Value: 31.73 	
Date: Aug 10
Value: 31.87 	
Date: Aug 05
Value: 31.49 	
Date: Jul 31
Value: 31.74 	
Date: Jul 25
Value: 31.89 	
Date: Jul 20
Value: 31.77 	
Date: Jul 15
Value: 31.29 	
Date: Jul 10
Value: 31.59 	
Date: Jul 05
Value: 31.85 	
Date: Jun 30
Value: 31.81 	
Date: Jun 25
Value: 31.92 	
Date: Jun 20
Value: 31.94 	
Date: Jun 15
Value: 32.19 	
Date: Jun 10
Value: 32.16 	
Date: Jun 05
Value: 32.31 	
Date: May 31
Value: 32.63 	
Date: May 25
Value: 32.48 	
Date: May 20
Value: 32.47 	
Date: May 15
Value: 32.93 	
Date: May 10
Value: 32.88 	
Date: May 05
Value: 32.73 	
Date: Apr 30
Value: 32.68 	
Date: Apr 25
Value: 32.79 	
Date: Apr 20
Value: 32.84 	
Date: Apr 15
Value: 32.65 	
Date: Apr 10
Value: 32.74 	
Date: Apr 05
Value: 32.66 	
Date: Mar 31
Value: 32.63 	
Date: Mar 25
Value: 32.43 	
Date: Mar 20
Value: 32.27 	
Date: Mar 15
Value: 32.1 	
Date: Mar 10
Value: 32.1 	
Date: Mar 05
Value: 31.79 	
Date: Feb 28
Value: 31.79 	
Date: Feb 25
Value: 31.63 	
Date: Feb 20
Value: 31.42 	
Date: Feb 15
Value: 31.4 	
Date: Feb 10
Value: 31.07 	
Date: Feb 05
Value: 30.97 	
Date: Jan 31
Value: 30.59 	
Date: Jan 25
Value: 30.52 	
Date: Jan 20
Value: 30.59 	
Date: Jan 15
Value: 30.31 	
Date: Jan 10
Value: 30.42 	
Date: Jan 05
Value: 30.09

    • Pahang
    • Pahang
    • (16% of total palm oil production)
  • 	
Date: Dec 31
Value: 29.98 	
Date: Dec 25
Value: 29.99 	
Date: Dec 20
Value: 30.69 	
Date: Dec 15
Value: 30.19 	
Date: Dec 10
Value: 30.89 	
Date: Dec 05
Value: 30.53 	
Date: Nov 30
Value: 31.02 	
Date: Nov 25
Value: 29.66 	
Date: Nov 20
Value: 30.89 	
Date: Nov 15
Value: 32.15 	
Date: Nov 10
Value: 31.72 	
Date: Nov 05
Value: 32.28 	
Date: Oct 31
Value: 32.46 	
Date: Oct 25
Value: 31.88 	
Date: Oct 20
Value: 32.21 	
Date: Oct 15
Value: 33.11 	
Date: Oct 10
Value: 32.84 	
Date: Oct 05
Value: 32.42 	
Date: Sep 30
Value: 32.91 	
Date: Sep 25
Value: 31.2 	
Date: Sep 20
Value: 32.58 	
Date: Sep 15
Value: 32.69 	
Date: Sep 10
Value: 31.59 	
Date: Sep 05
Value: 31.36 	
Date: Aug 31
Value: 32.12 	
Date: Aug 25
Value: 31.68 	
Date: Aug 20
Value: 31.32 	
Date: Aug 15
Value: 31.57 	
Date: Aug 10
Value: 32.22 	
Date: Aug 05
Value: 32.39 	
Date: Jul 31
Value: 32.7 	
Date: Jul 25
Value: 32.21 	
Date: Jul 20
Value: 31.22 	
Date: Jul 15
Value: 31.71 	
Date: Jul 10
Value: 31.59 	
Date: Jul 05
Value: 32.34 	
Date: Jun 30
Value: 32.22 	
Date: Jun 25
Value: 32.39 	
Date: Jun 20
Value: 32.55 	
Date: Jun 15
Value: 32.9 	
Date: Jun 10
Value: 32.51 	
Date: Jun 05
Value: 33.07 	
Date: May 31
Value: 33.33 	
Date: May 25
Value: 32.55 	
Date: May 20
Value: 33.34 	
Date: May 15
Value: 33.66 	
Date: May 10
Value: 33.2 	
Date: May 05
Value: 33.24 	
Date: Apr 30
Value: 33.01 	
Date: Apr 25
Value: 33.52 	
Date: Apr 20
Value: 33.18 	
Date: Apr 15
Value: 33.64 	
Date: Apr 10
Value: 32.77 	
Date: Apr 05
Value: 31.74 	
Date: Mar 31
Value: 32.55 	
Date: Mar 25
Value: 31.77 	
Date: Mar 20
Value: 31.87 	
Date: Mar 15
Value: 30.86 	
Date: Mar 10
Value: 31.11 	
Date: Mar 05
Value: 28.29 	
Date: Feb 28
Value: 29.85 	
Date: Feb 25
Value: 30.72 	
Date: Feb 20
Value: 30.93 	
Date: Feb 15
Value: 30.81 	
Date: Feb 10
Value: 29.92 	
Date: Feb 05
Value: 29.68 	
Date: Jan 31
Value: 28.07 	
Date: Jan 25
Value: 27.96 	
Date: Jan 20
Value: 30.74 	
Date: Jan 15
Value: 30.75 	
Date: Jan 10
Value: 30.48 	
Date: Jan 05
Value: 30.8 	
Date: Dec 31
Value: 29.72 	
Date: Dec 25
Value: 29.68 	
Date: Dec 20
Value: 29.3 	
Date: Dec 15
Value: 28.13 	
Date: Dec 10
Value: 29.83 	
Date: Dec 05
Value: 30.26 	
Date: Nov 30
Value: 31.4 	
Date: Nov 25
Value: 31.62 	
Date: Nov 20
Value: 31.13 	
Date: Nov 15
Value: 29.48 	
Date: Nov 10
Value: 30.53 	
Date: Nov 05
Value: 29.95 	
Date: Oct 31
Value: 30.61 	
Date: Oct 25
Value: 30.93 	
Date: Oct 20
Value: 31.74 	
Date: Oct 15
Value: 29.65 	
Date: Oct 10
Value: 29.43 	
Date: Oct 05
Value: 29.73 	
Date: Sep 30
Value: 30.83 	
Date: Sep 25
Value: 30.38 	
Date: Sep 20
Value: 30.22 	
Date: Sep 15
Value: 30.4 	
Date: Sep 10
Value: 29.91 	
Date: Sep 05
Value: 30.39 	
Date: Aug 31
Value: 30.29 	
Date: Aug 25
Value: 30.56 	
Date: Aug 20
Value: 31 	
Date: Aug 15
Value: 31.75 	
Date: Aug 10
Value: 31.29 	
Date: Aug 05
Value: 30.04 	
Date: Jul 31
Value: 30.74 	
Date: Jul 25
Value: 31.56 	
Date: Jul 20
Value: 31.29 	
Date: Jul 15
Value: 30.5 	
Date: Jul 10
Value: 31.23 	
Date: Jul 05
Value: 31.41 	
Date: Jun 30
Value: 31.55 	
Date: Jun 25
Value: 30.49 	
Date: Jun 20
Value: 30.4 	
Date: Jun 15
Value: 30.35 	
Date: Jun 10
Value: 30.72 	
Date: Jun 05
Value: 30.92 	
Date: May 31
Value: 31.55 	
Date: May 25
Value: 31.78 	
Date: May 20
Value: 31.09 	
Date: May 15
Value: 31.25 	
Date: May 10
Value: 31.18 	
Date: May 05
Value: 30.9 	
Date: Apr 30
Value: 31.94 	
Date: Apr 25
Value: 30.98 	
Date: Apr 20
Value: 30.93 	
Date: Apr 15
Value: 30.71 	
Date: Apr 10
Value: 30.18 	
Date: Apr 05
Value: 30.15 	
Date: Mar 31
Value: 31.66 	
Date: Mar 25
Value: 31.45 	
Date: Mar 20
Value: 31 	
Date: Mar 15
Value: 30.81 	
Date: Mar 10
Value: 30.2 	
Date: Mar 05
Value: 29.31 	
Date: Feb 28
Value: 28.35 	
Date: Feb 25
Value: 28.83 	
Date: Feb 20
Value: 30.8 	
Date: Feb 15
Value: 28.86 	
Date: Feb 10
Value: 27.64 	
Date: Feb 05
Value: 30.59 	
Date: Jan 31
Value: 30.97 	
Date: Jan 25
Value: 30.21 	
Date: Jan 20
Value: 29.97 	
Date: Jan 15
Value: 30.15 	
Date: Jan 10
Value: 30.25 	
Date: Jan 05
Value: 27.96 	
Date: Dec 31
Value: 29.3 	
Date: Dec 25
Value: 29.47 	
Date: Dec 20
Value: 29.19 	
Date: Dec 15
Value: 29.79 	
Date: Dec 10
Value: 30.12 	
Date: Dec 05
Value: 29.42 	
Date: Nov 30
Value: 30.09 	
Date: Nov 25
Value: 30.11 	
Date: Nov 20
Value: 30.46 	
Date: Nov 15
Value: 30.45 	
Date: Nov 10
Value: 30.49 	
Date: Nov 05
Value: 30.43 	
Date: Oct 31
Value: 30.87 	
Date: Oct 25
Value: 30.97 	
Date: Oct 20
Value: 31.35 	
Date: Oct 15
Value: 31.37 	
Date: Oct 10
Value: 31.29 	
Date: Oct 05
Value: 31.17 	
Date: Sep 30
Value: 31.33 	
Date: Sep 25
Value: 31.3 	
Date: Sep 20
Value: 31.12 	
Date: Sep 15
Value: 31.07 	
Date: Sep 10
Value: 30.96 	
Date: Sep 05
Value: 31.32 	
Date: Aug 31
Value: 31.06 	
Date: Aug 25
Value: 31.19 	
Date: Aug 20
Value: 31.25 	
Date: Aug 15
Value: 31.45 	
Date: Aug 10
Value: 31.55 	
Date: Aug 05
Value: 31.26 	
Date: Jul 31
Value: 31.45 	
Date: Jul 25
Value: 31.62 	
Date: Jul 20
Value: 31.49 	
Date: Jul 15
Value: 31.09 	
Date: Jul 10
Value: 31.28 	
Date: Jul 05
Value: 31.66 	
Date: Jun 30
Value: 31.68 	
Date: Jun 25
Value: 31.66 	
Date: Jun 20
Value: 31.54 	
Date: Jun 15
Value: 31.92 	
Date: Jun 10
Value: 31.83 	
Date: Jun 05
Value: 32.01 	
Date: May 31
Value: 32.11 	
Date: May 25
Value: 32.1 	
Date: May 20
Value: 32 	
Date: May 15
Value: 32.36 	
Date: May 10
Value: 32.19 	
Date: May 05
Value: 32.28 	
Date: Apr 30
Value: 32.12 	
Date: Apr 25
Value: 32.31 	
Date: Apr 20
Value: 32.32 	
Date: Apr 15
Value: 32.01 	
Date: Apr 10
Value: 31.93 	
Date: Apr 05
Value: 31.81 	
Date: Mar 31
Value: 31.92 	
Date: Mar 25
Value: 31.65 	
Date: Mar 20
Value: 31.54 	
Date: Mar 15
Value: 31.38 	
Date: Mar 10
Value: 31.46 	
Date: Mar 05
Value: 31.03 	
Date: Feb 28
Value: 31.04 	
Date: Feb 25
Value: 30.93 	
Date: Feb 20
Value: 30.84 	
Date: Feb 15
Value: 30.67 	
Date: Feb 10
Value: 30.37 	
Date: Feb 05
Value: 30.26 	
Date: Jan 31
Value: 29.91 	
Date: Jan 25
Value: 29.79 	
Date: Jan 20
Value: 29.96 	
Date: Jan 15
Value: 29.64 	
Date: Jan 10
Value: 29.81 	
Date: Jan 05
Value: 29.37 	
Date: Dec 31
Value: 29.98 	
Date: Dec 25
Value: 29.99 	
Date: Dec 20
Value: 30.69 	
Date: Dec 15
Value: 30.19 	
Date: Dec 10
Value: 30.89 	
Date: Dec 05
Value: 30.53 	
Date: Nov 30
Value: 31.02 	
Date: Nov 25
Value: 29.66 	
Date: Nov 20
Value: 30.89 	
Date: Nov 15
Value: 32.15 	
Date: Nov 10
Value: 31.72 	
Date: Nov 05
Value: 32.28 	
Date: Oct 31
Value: 32.46 	
Date: Oct 25
Value: 31.88 	
Date: Oct 20
Value: 32.21 	
Date: Oct 15
Value: 33.11 	
Date: Oct 10
Value: 32.84 	
Date: Oct 05
Value: 32.42 	
Date: Sep 30
Value: 32.91 	
Date: Sep 25
Value: 31.2 	
Date: Sep 20
Value: 32.58 	
Date: Sep 15
Value: 32.69 	
Date: Sep 10
Value: 31.59 	
Date: Sep 05
Value: 31.36 	
Date: Aug 31
Value: 32.12 	
Date: Aug 25
Value: 31.68 	
Date: Aug 20
Value: 31.32 	
Date: Aug 15
Value: 31.57 	
Date: Aug 10
Value: 32.22 	
Date: Aug 05
Value: 32.39 	
Date: Jul 31
Value: 32.7 	
Date: Jul 25
Value: 32.21 	
Date: Jul 20
Value: 31.22 	
Date: Jul 15
Value: 31.71 	
Date: Jul 10
Value: 31.59 	
Date: Jul 05
Value: 32.34 	
Date: Jun 30
Value: 32.22 	
Date: Jun 25
Value: 32.39 	
Date: Jun 20
Value: 32.55 	
Date: Jun 15
Value: 32.9 	
Date: Jun 10
Value: 32.51 	
Date: Jun 05
Value: 33.07 	
Date: May 31
Value: 33.33 	
Date: May 25
Value: 32.55 	
Date: May 20
Value: 33.34 	
Date: May 15
Value: 33.66 	
Date: May 10
Value: 33.2 	
Date: May 05
Value: 33.24 	
Date: Apr 30
Value: 33.01 	
Date: Apr 25
Value: 33.52 	
Date: Apr 20
Value: 33.18 	
Date: Apr 15
Value: 33.64 	
Date: Apr 10
Value: 32.77 	
Date: Apr 05
Value: 31.74 	
Date: Mar 31
Value: 32.55 	
Date: Mar 25
Value: 31.77 	
Date: Mar 20
Value: 31.87 	
Date: Mar 15
Value: 30.86 	
Date: Mar 10
Value: 31.11 	
Date: Mar 05
Value: 28.29 	
Date: Feb 28
Value: 29.85 	
Date: Feb 25
Value: 30.72 	
Date: Feb 20
Value: 30.93 	
Date: Feb 15
Value: 30.81 	
Date: Feb 10
Value: 29.92 	
Date: Feb 05
Value: 29.68 	
Date: Jan 31
Value: 28.07 	
Date: Jan 25
Value: 27.96 	
Date: Jan 20
Value: 30.74 	
Date: Jan 15
Value: 30.75 	
Date: Jan 10
Value: 30.48 	
Date: Jan 05
Value: 30.8 	
Date: Dec 31
Value: 29.72 	
Date: Dec 25
Value: 29.68 	
Date: Dec 20
Value: 29.3 	
Date: Dec 15
Value: 28.13 	
Date: Dec 10
Value: 29.83 	
Date: Dec 05
Value: 30.26 	
Date: Nov 30
Value: 31.4 	
Date: Nov 25
Value: 31.62 	
Date: Nov 20
Value: 31.13 	
Date: Nov 15
Value: 29.48 	
Date: Nov 10
Value: 30.53 	
Date: Nov 05
Value: 29.95 	
Date: Oct 31
Value: 30.61 	
Date: Oct 25
Value: 30.93 	
Date: Oct 20
Value: 31.74 	
Date: Oct 15
Value: 29.65 	
Date: Oct 10
Value: 29.43 	
Date: Oct 05
Value: 29.73 	
Date: Sep 30
Value: 30.83 	
Date: Sep 25
Value: 30.38 	
Date: Sep 20
Value: 30.22 	
Date: Sep 15
Value: 30.4 	
Date: Sep 10
Value: 29.91 	
Date: Sep 05
Value: 30.39 	
Date: Aug 31
Value: 30.29 	
Date: Aug 25
Value: 30.56 	
Date: Aug 20
Value: 31 	
Date: Aug 15
Value: 31.75 	
Date: Aug 10
Value: 31.29 	
Date: Aug 05
Value: 30.04 	
Date: Jul 31
Value: 30.74 	
Date: Jul 25
Value: 31.56 	
Date: Jul 20
Value: 31.29 	
Date: Jul 15
Value: 30.5 	
Date: Jul 10
Value: 31.23 	
Date: Jul 05
Value: 31.41 	
Date: Jun 30
Value: 31.55 	
Date: Jun 25
Value: 30.49 	
Date: Jun 20
Value: 30.4 	
Date: Jun 15
Value: 30.35 	
Date: Jun 10
Value: 30.72 	
Date: Jun 05
Value: 30.92 	
Date: May 31
Value: 31.55 	
Date: May 25
Value: 31.78 	
Date: May 20
Value: 31.09 	
Date: May 15
Value: 31.25 	
Date: May 10
Value: 31.18 	
Date: May 05
Value: 30.9 	
Date: Apr 30
Value: 31.94 	
Date: Apr 25
Value: 30.98 	
Date: Apr 20
Value: 30.93 	
Date: Apr 15
Value: 30.71 	
Date: Apr 10
Value: 30.18 	
Date: Apr 05
Value: 30.15 	
Date: Mar 31
Value: 31.66 	
Date: Mar 25
Value: 31.45 	
Date: Mar 20
Value: 31 	
Date: Mar 15
Value: 30.81 	
Date: Mar 10
Value: 30.2 	
Date: Mar 05
Value: 29.31 	
Date: Feb 28
Value: 28.35 	
Date: Feb 25
Value: 28.83 	
Date: Feb 20
Value: 30.8 	
Date: Feb 15
Value: 28.86 	
Date: Feb 10
Value: 27.64 	
Date: Feb 05
Value: 30.59 	
Date: Jan 31
Value: 30.97 	
Date: Jan 25
Value: 30.21 	
Date: Jan 20
Value: 29.97 	
Date: Jan 15
Value: 30.15 	
Date: Jan 10
Value: 30.25 	
Date: Jan 05
Value: 27.96 	
Date: Dec 31
Value: 29.3 	
Date: Dec 25
Value: 29.47 	
Date: Dec 20
Value: 29.19 	
Date: Dec 15
Value: 29.79 	
Date: Dec 10
Value: 30.12 	
Date: Dec 05
Value: 29.42 	
Date: Nov 30
Value: 30.09 	
Date: Nov 25
Value: 30.11 	
Date: Nov 20
Value: 30.46 	
Date: Nov 15
Value: 30.45 	
Date: Nov 10
Value: 30.49 	
Date: Nov 05
Value: 30.43 	
Date: Oct 31
Value: 30.87 	
Date: Oct 25
Value: 30.97 	
Date: Oct 20
Value: 31.35 	
Date: Oct 15
Value: 31.37 	
Date: Oct 10
Value: 31.29 	
Date: Oct 05
Value: 31.17 	
Date: Sep 30
Value: 31.33 	
Date: Sep 25
Value: 31.3 	
Date: Sep 20
Value: 31.12 	
Date: Sep 15
Value: 31.07 	
Date: Sep 10
Value: 30.96 	
Date: Sep 05
Value: 31.32 	
Date: Aug 31
Value: 31.06 	
Date: Aug 25
Value: 31.19 	
Date: Aug 20
Value: 31.25 	
Date: Aug 15
Value: 31.45 	
Date: Aug 10
Value: 31.55 	
Date: Aug 05
Value: 31.26 	
Date: Jul 31
Value: 31.45 	
Date: Jul 25
Value: 31.62 	
Date: Jul 20
Value: 31.49 	
Date: Jul 15
Value: 31.09 	
Date: Jul 10
Value: 31.28 	
Date: Jul 05
Value: 31.66 	
Date: Jun 30
Value: 31.68 	
Date: Jun 25
Value: 31.66 	
Date: Jun 20
Value: 31.54 	
Date: Jun 15
Value: 31.92 	
Date: Jun 10
Value: 31.83 	
Date: Jun 05
Value: 32.01 	
Date: May 31
Value: 32.11 	
Date: May 25
Value: 32.1 	
Date: May 20
Value: 32 	
Date: May 15
Value: 32.36 	
Date: May 10
Value: 32.19 	
Date: May 05
Value: 32.28 	
Date: Apr 30
Value: 32.12 	
Date: Apr 25
Value: 32.31 	
Date: Apr 20
Value: 32.32 	
Date: Apr 15
Value: 32.01 	
Date: Apr 10
Value: 31.93 	
Date: Apr 05
Value: 31.81 	
Date: Mar 31
Value: 31.92 	
Date: Mar 25
Value: 31.65 	
Date: Mar 20
Value: 31.54 	
Date: Mar 15
Value: 31.38 	
Date: Mar 10
Value: 31.46 	
Date: Mar 05
Value: 31.03 	
Date: Feb 28
Value: 31.04 	
Date: Feb 25
Value: 30.93 	
Date: Feb 20
Value: 30.84 	
Date: Feb 15
Value: 30.67 	
Date: Feb 10
Value: 30.37 	
Date: Feb 05
Value: 30.26 	
Date: Jan 31
Value: 29.91 	
Date: Jan 25
Value: 29.79 	
Date: Jan 20
Value: 29.96 	
Date: Jan 15
Value: 29.64 	
Date: Jan 10
Value: 29.81 	
Date: Jan 05
Value: 29.37

    • Perak
    • Perak
    • (10% of total palm oil production)
  • 	
Date: Dec 31
Value: 30.8 	
Date: Dec 25
Value: 31.17 	
Date: Dec 20
Value: 32.11 	
Date: Dec 15
Value: 31.13 	
Date: Dec 10
Value: 32.23 	
Date: Dec 05
Value: 31.5 	
Date: Nov 30
Value: 31.31 	
Date: Nov 25
Value: 30.48 	
Date: Nov 20
Value: 31.17 	
Date: Nov 15
Value: 31.88 	
Date: Nov 10
Value: 32.2 	
Date: Nov 05
Value: 32.1 	
Date: Oct 31
Value: 32.19 	
Date: Oct 25
Value: 31.24 	
Date: Oct 20
Value: 31.53 	
Date: Oct 15
Value: 32.12 	
Date: Oct 10
Value: 32.61 	
Date: Oct 05
Value: 32.26 	
Date: Sep 30
Value: 32.73 	
Date: Sep 25
Value: 30.6 	
Date: Sep 20
Value: 32.3 	
Date: Sep 15
Value: 32.53 	
Date: Sep 10
Value: 31.11 	
Date: Sep 05
Value: 31.33 	
Date: Aug 31
Value: 31.93 	
Date: Aug 25
Value: 31.62 	
Date: Aug 20
Value: 32.19 	
Date: Aug 15
Value: 31.71 	
Date: Aug 10
Value: 31.96 	
Date: Aug 05
Value: 32.38 	
Date: Jul 31
Value: 32.74 	
Date: Jul 25
Value: 32.66 	
Date: Jul 20
Value: 31.45 	
Date: Jul 15
Value: 32 	
Date: Jul 10
Value: 32.15 	
Date: Jul 05
Value: 32.52 	
Date: Jun 30
Value: 31.55 	
Date: Jun 25
Value: 32.32 	
Date: Jun 20
Value: 32.91 	
Date: Jun 15
Value: 33.04 	
Date: Jun 10
Value: 32.69 	
Date: Jun 05
Value: 32.92 	
Date: May 31
Value: 33.13 	
Date: May 25
Value: 32.55 	
Date: May 20
Value: 33.28 	
Date: May 15
Value: 34.08 	
Date: May 10
Value: 33.72 	
Date: May 05
Value: 33.42 	
Date: Apr 30
Value: 33.26 	
Date: Apr 25
Value: 33.28 	
Date: Apr 20
Value: 33.2 	
Date: Apr 15
Value: 33.75 	
Date: Apr 10
Value: 32.89 	
Date: Apr 05
Value: 32.02 	
Date: Mar 31
Value: 33.08 	
Date: Mar 25
Value: 32.34 	
Date: Mar 20
Value: 32.78 	
Date: Mar 15
Value: 32.06 	
Date: Mar 10
Value: 32.25 	
Date: Mar 05
Value: 30.09 	
Date: Feb 28
Value: 31.87 	
Date: Feb 25
Value: 31.73 	
Date: Feb 20
Value: 31.92 	
Date: Feb 15
Value: 31.48 	
Date: Feb 10
Value: 30.79 	
Date: Feb 05
Value: 31.04 	
Date: Jan 31
Value: 30.34 	
Date: Jan 25
Value: 29 	
Date: Jan 20
Value: 31.59 	
Date: Jan 15
Value: 31.01 	
Date: Jan 10
Value: 30.86 	
Date: Jan 05
Value: 31.64 	
Date: Dec 31
Value: 31.03 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 30.6 	
Date: Dec 15
Value: 29.98 	
Date: Dec 10
Value: 29.69 	
Date: Dec 05
Value: 30.22 	
Date: Nov 30
Value: 31.71 	
Date: Nov 25
Value: 31.33 	
Date: Nov 20
Value: 31.29 	
Date: Nov 15
Value: 30.35 	
Date: Nov 10
Value: 31.24 	
Date: Nov 05
Value: 30.8 	
Date: Oct 31
Value: 30.65 	
Date: Oct 25
Value: 31.15 	
Date: Oct 20
Value: 32.35 	
Date: Oct 15
Value: 28.45 	
Date: Oct 10
Value: 28.89 	
Date: Oct 05
Value: 29.73 	
Date: Sep 30
Value: 29.68 	
Date: Sep 25
Value: 29.42 	
Date: Sep 20
Value: 29.76 	
Date: Sep 15
Value: 29.83 	
Date: Sep 10
Value: 29.59 	
Date: Sep 05
Value: 29.26 	
Date: Aug 31
Value: 29.83 	
Date: Aug 25
Value: 29.82 	
Date: Aug 20
Value: 30.35 	
Date: Aug 15
Value: 31.02 	
Date: Aug 10
Value: 30.84 	
Date: Aug 05
Value: 29.99 	
Date: Jul 31
Value: 30.38 	
Date: Jul 25
Value: 31.22 	
Date: Jul 20
Value: 31.49 	
Date: Jul 15
Value: 29.94 	
Date: Jul 10
Value: 30.94 	
Date: Jul 05
Value: 30.94 	
Date: Jun 30
Value: 30.8 	
Date: Jun 25
Value: 29.76 	
Date: Jun 20
Value: 29.4 	
Date: Jun 15
Value: 29.88 	
Date: Jun 10
Value: 30.23 	
Date: Jun 05
Value: 30.96 	
Date: May 31
Value: 30.62 	
Date: May 25
Value: 30.96 	
Date: May 20
Value: 30.08 	
Date: May 15
Value: 30.64 	
Date: May 10
Value: 31.66 	
Date: May 05
Value: 30.4 	
Date: Apr 30
Value: 31.49 	
Date: Apr 25
Value: 30.29 	
Date: Apr 20
Value: 30.01 	
Date: Apr 15
Value: 30.2 	
Date: Apr 10
Value: 29.65 	
Date: Apr 05
Value: 29.28 	
Date: Mar 31
Value: 30.48 	
Date: Mar 25
Value: 30.83 	
Date: Mar 20
Value: 30.87 	
Date: Mar 15
Value: 30.68 	
Date: Mar 10
Value: 29.71 	
Date: Mar 05
Value: 29.37 	
Date: Feb 28
Value: 28.15 	
Date: Feb 25
Value: 29.42 	
Date: Feb 20
Value: 31.1 	
Date: Feb 15
Value: 28.95 	
Date: Feb 10
Value: 28.5 	
Date: Feb 05
Value: 30.46 	
Date: Jan 31
Value: 30.8 	
Date: Jan 25
Value: 29.84 	
Date: Jan 20
Value: 30.57 	
Date: Jan 15
Value: 30.91 	
Date: Jan 10
Value: 30.75 	
Date: Jan 05
Value: 28.47 	
Date: Dec 31
Value: 30.03 	
Date: Dec 25
Value: 30.11 	
Date: Dec 20
Value: 29.79 	
Date: Dec 15
Value: 30.29 	
Date: Dec 10
Value: 30.68 	
Date: Dec 05
Value: 29.93 	
Date: Nov 30
Value: 30.2 	
Date: Nov 25
Value: 30.2 	
Date: Nov 20
Value: 30.41 	
Date: Nov 15
Value: 30.36 	
Date: Nov 10
Value: 30.26 	
Date: Nov 05
Value: 30.19 	
Date: Oct 31
Value: 30.51 	
Date: Oct 25
Value: 30.55 	
Date: Oct 20
Value: 30.88 	
Date: Oct 15
Value: 30.7 	
Date: Oct 10
Value: 30.75 	
Date: Oct 05
Value: 30.74 	
Date: Sep 30
Value: 30.7 	
Date: Sep 25
Value: 30.86 	
Date: Sep 20
Value: 30.81 	
Date: Sep 15
Value: 30.65 	
Date: Sep 10
Value: 30.53 	
Date: Sep 05
Value: 30.85 	
Date: Aug 31
Value: 30.81 	
Date: Aug 25
Value: 30.7 	
Date: Aug 20
Value: 31.01 	
Date: Aug 15
Value: 31.13 	
Date: Aug 10
Value: 31.38 	
Date: Aug 05
Value: 31.18 	
Date: Jul 31
Value: 31.29 	
Date: Jul 25
Value: 31.41 	
Date: Jul 20
Value: 31.38 	
Date: Jul 15
Value: 31.16 	
Date: Jul 10
Value: 31.22 	
Date: Jul 05
Value: 31.57 	
Date: Jun 30
Value: 31.46 	
Date: Jun 25
Value: 31.44 	
Date: Jun 20
Value: 31.38 	
Date: Jun 15
Value: 31.74 	
Date: Jun 10
Value: 31.79 	
Date: Jun 05
Value: 31.81 	
Date: May 31
Value: 31.71 	
Date: May 25
Value: 31.79 	
Date: May 20
Value: 31.4 	
Date: May 15
Value: 31.9 	
Date: May 10
Value: 31.63 	
Date: May 05
Value: 31.71 	
Date: Apr 30
Value: 31.76 	
Date: Apr 25
Value: 31.87 	
Date: Apr 20
Value: 31.93 	
Date: Apr 15
Value: 31.77 	
Date: Apr 10
Value: 31.71 	
Date: Apr 05
Value: 31.42 	
Date: Mar 31
Value: 31.71 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 31.8 	
Date: Mar 15
Value: 31.81 	
Date: Mar 10
Value: 31.67 	
Date: Mar 05
Value: 31.51 	
Date: Feb 28
Value: 31.66 	
Date: Feb 25
Value: 31.56 	
Date: Feb 20
Value: 31.47 	
Date: Feb 15
Value: 31.43 	
Date: Feb 10
Value: 31.07 	
Date: Feb 05
Value: 30.97 	
Date: Jan 31
Value: 30.63 	
Date: Jan 25
Value: 30.52 	
Date: Jan 20
Value: 30.69 	
Date: Jan 15
Value: 30.45 	
Date: Jan 10
Value: 30.56 	
Date: Jan 05
Value: 30.03 	
Date: Dec 31
Value: 30.8 	
Date: Dec 25
Value: 31.17 	
Date: Dec 20
Value: 32.11 	
Date: Dec 15
Value: 31.13 	
Date: Dec 10
Value: 32.23 	
Date: Dec 05
Value: 31.5 	
Date: Nov 30
Value: 31.31 	
Date: Nov 25
Value: 30.48 	
Date: Nov 20
Value: 31.17 	
Date: Nov 15
Value: 31.88 	
Date: Nov 10
Value: 32.2 	
Date: Nov 05
Value: 32.1 	
Date: Oct 31
Value: 32.19 	
Date: Oct 25
Value: 31.24 	
Date: Oct 20
Value: 31.53 	
Date: Oct 15
Value: 32.12 	
Date: Oct 10
Value: 32.61 	
Date: Oct 05
Value: 32.26 	
Date: Sep 30
Value: 32.73 	
Date: Sep 25
Value: 30.6 	
Date: Sep 20
Value: 32.3 	
Date: Sep 15
Value: 32.53 	
Date: Sep 10
Value: 31.11 	
Date: Sep 05
Value: 31.33 	
Date: Aug 31
Value: 31.93 	
Date: Aug 25
Value: 31.62 	
Date: Aug 20
Value: 32.19 	
Date: Aug 15
Value: 31.71 	
Date: Aug 10
Value: 31.96 	
Date: Aug 05
Value: 32.38 	
Date: Jul 31
Value: 32.74 	
Date: Jul 25
Value: 32.66 	
Date: Jul 20
Value: 31.45 	
Date: Jul 15
Value: 32 	
Date: Jul 10
Value: 32.15 	
Date: Jul 05
Value: 32.52 	
Date: Jun 30
Value: 31.55 	
Date: Jun 25
Value: 32.32 	
Date: Jun 20
Value: 32.91 	
Date: Jun 15
Value: 33.04 	
Date: Jun 10
Value: 32.69 	
Date: Jun 05
Value: 32.92 	
Date: May 31
Value: 33.13 	
Date: May 25
Value: 32.55 	
Date: May 20
Value: 33.28 	
Date: May 15
Value: 34.08 	
Date: May 10
Value: 33.72 	
Date: May 05
Value: 33.42 	
Date: Apr 30
Value: 33.26 	
Date: Apr 25
Value: 33.28 	
Date: Apr 20
Value: 33.2 	
Date: Apr 15
Value: 33.75 	
Date: Apr 10
Value: 32.89 	
Date: Apr 05
Value: 32.02 	
Date: Mar 31
Value: 33.08 	
Date: Mar 25
Value: 32.34 	
Date: Mar 20
Value: 32.78 	
Date: Mar 15
Value: 32.06 	
Date: Mar 10
Value: 32.25 	
Date: Mar 05
Value: 30.09 	
Date: Feb 28
Value: 31.87 	
Date: Feb 25
Value: 31.73 	
Date: Feb 20
Value: 31.92 	
Date: Feb 15
Value: 31.48 	
Date: Feb 10
Value: 30.79 	
Date: Feb 05
Value: 31.04 	
Date: Jan 31
Value: 30.34 	
Date: Jan 25
Value: 29 	
Date: Jan 20
Value: 31.59 	
Date: Jan 15
Value: 31.01 	
Date: Jan 10
Value: 30.86 	
Date: Jan 05
Value: 31.64 	
Date: Dec 31
Value: 31.03 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 30.6 	
Date: Dec 15
Value: 29.98 	
Date: Dec 10
Value: 29.69 	
Date: Dec 05
Value: 30.22 	
Date: Nov 30
Value: 31.71 	
Date: Nov 25
Value: 31.33 	
Date: Nov 20
Value: 31.29 	
Date: Nov 15
Value: 30.35 	
Date: Nov 10
Value: 31.24 	
Date: Nov 05
Value: 30.8 	
Date: Oct 31
Value: 30.65 	
Date: Oct 25
Value: 31.15 	
Date: Oct 20
Value: 32.35 	
Date: Oct 15
Value: 28.45 	
Date: Oct 10
Value: 28.89 	
Date: Oct 05
Value: 29.73 	
Date: Sep 30
Value: 29.68 	
Date: Sep 25
Value: 29.42 	
Date: Sep 20
Value: 29.76 	
Date: Sep 15
Value: 29.83 	
Date: Sep 10
Value: 29.59 	
Date: Sep 05
Value: 29.26 	
Date: Aug 31
Value: 29.83 	
Date: Aug 25
Value: 29.82 	
Date: Aug 20
Value: 30.35 	
Date: Aug 15
Value: 31.02 	
Date: Aug 10
Value: 30.84 	
Date: Aug 05
Value: 29.99 	
Date: Jul 31
Value: 30.38 	
Date: Jul 25
Value: 31.22 	
Date: Jul 20
Value: 31.49 	
Date: Jul 15
Value: 29.94 	
Date: Jul 10
Value: 30.94 	
Date: Jul 05
Value: 30.94 	
Date: Jun 30
Value: 30.8 	
Date: Jun 25
Value: 29.76 	
Date: Jun 20
Value: 29.4 	
Date: Jun 15
Value: 29.88 	
Date: Jun 10
Value: 30.23 	
Date: Jun 05
Value: 30.96 	
Date: May 31
Value: 30.62 	
Date: May 25
Value: 30.96 	
Date: May 20
Value: 30.08 	
Date: May 15
Value: 30.64 	
Date: May 10
Value: 31.66 	
Date: May 05
Value: 30.4 	
Date: Apr 30
Value: 31.49 	
Date: Apr 25
Value: 30.29 	
Date: Apr 20
Value: 30.01 	
Date: Apr 15
Value: 30.2 	
Date: Apr 10
Value: 29.65 	
Date: Apr 05
Value: 29.28 	
Date: Mar 31
Value: 30.48 	
Date: Mar 25
Value: 30.83 	
Date: Mar 20
Value: 30.87 	
Date: Mar 15
Value: 30.68 	
Date: Mar 10
Value: 29.71 	
Date: Mar 05
Value: 29.37 	
Date: Feb 28
Value: 28.15 	
Date: Feb 25
Value: 29.42 	
Date: Feb 20
Value: 31.1 	
Date: Feb 15
Value: 28.95 	
Date: Feb 10
Value: 28.5 	
Date: Feb 05
Value: 30.46 	
Date: Jan 31
Value: 30.8 	
Date: Jan 25
Value: 29.84 	
Date: Jan 20
Value: 30.57 	
Date: Jan 15
Value: 30.91 	
Date: Jan 10
Value: 30.75 	
Date: Jan 05
Value: 28.47 	
Date: Dec 31
Value: 30.03 	
Date: Dec 25
Value: 30.11 	
Date: Dec 20
Value: 29.79 	
Date: Dec 15
Value: 30.29 	
Date: Dec 10
Value: 30.68 	
Date: Dec 05
Value: 29.93 	
Date: Nov 30
Value: 30.2 	
Date: Nov 25
Value: 30.2 	
Date: Nov 20
Value: 30.41 	
Date: Nov 15
Value: 30.36 	
Date: Nov 10
Value: 30.26 	
Date: Nov 05
Value: 30.19 	
Date: Oct 31
Value: 30.51 	
Date: Oct 25
Value: 30.55 	
Date: Oct 20
Value: 30.88 	
Date: Oct 15
Value: 30.7 	
Date: Oct 10
Value: 30.75 	
Date: Oct 05
Value: 30.74 	
Date: Sep 30
Value: 30.7 	
Date: Sep 25
Value: 30.86 	
Date: Sep 20
Value: 30.81 	
Date: Sep 15
Value: 30.65 	
Date: Sep 10
Value: 30.53 	
Date: Sep 05
Value: 30.85 	
Date: Aug 31
Value: 30.81 	
Date: Aug 25
Value: 30.7 	
Date: Aug 20
Value: 31.01 	
Date: Aug 15
Value: 31.13 	
Date: Aug 10
Value: 31.38 	
Date: Aug 05
Value: 31.18 	
Date: Jul 31
Value: 31.29 	
Date: Jul 25
Value: 31.41 	
Date: Jul 20
Value: 31.38 	
Date: Jul 15
Value: 31.16 	
Date: Jul 10
Value: 31.22 	
Date: Jul 05
Value: 31.57 	
Date: Jun 30
Value: 31.46 	
Date: Jun 25
Value: 31.44 	
Date: Jun 20
Value: 31.38 	
Date: Jun 15
Value: 31.74 	
Date: Jun 10
Value: 31.79 	
Date: Jun 05
Value: 31.81 	
Date: May 31
Value: 31.71 	
Date: May 25
Value: 31.79 	
Date: May 20
Value: 31.4 	
Date: May 15
Value: 31.9 	
Date: May 10
Value: 31.63 	
Date: May 05
Value: 31.71 	
Date: Apr 30
Value: 31.76 	
Date: Apr 25
Value: 31.87 	
Date: Apr 20
Value: 31.93 	
Date: Apr 15
Value: 31.77 	
Date: Apr 10
Value: 31.71 	
Date: Apr 05
Value: 31.42 	
Date: Mar 31
Value: 31.71 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 31.8 	
Date: Mar 15
Value: 31.81 	
Date: Mar 10
Value: 31.67 	
Date: Mar 05
Value: 31.51 	
Date: Feb 28
Value: 31.66 	
Date: Feb 25
Value: 31.56 	
Date: Feb 20
Value: 31.47 	
Date: Feb 15
Value: 31.43 	
Date: Feb 10
Value: 31.07 	
Date: Feb 05
Value: 30.97 	
Date: Jan 31
Value: 30.63 	
Date: Jan 25
Value: 30.52 	
Date: Jan 20
Value: 30.69 	
Date: Jan 15
Value: 30.45 	
Date: Jan 10
Value: 30.56 	
Date: Jan 05
Value: 30.03