System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Palm Oil Explorer

Palm Oil Production
2022 Rainy Season (May - Oct) — (Last Chart Updated on 09/11/2022)
    • Colombia
    • Primary Production in Colombia
    • (~80% of total palm oil production)
  • 	
Date: Oct 31
Value: 26.89 	
Date: Oct 25
Value: 27.06 	
Date: Oct 20
Value: 26.44 	
Date: Oct 15
Value: 27.74 	
Date: Oct 10
Value: 26.41 	
Date: Oct 05
Value: 26.57 	
Date: Sep 30
Value: 27.33 	
Date: Sep 25
Value: 25.97 	
Date: Sep 20
Value: 25.23 	
Date: Sep 15
Value: 23.64 	
Date: Sep 10
Value: 23.05 	
Date: Sep 05
Value: 22.2 	
Date: Aug 31
Value: 22.66 	
Date: Aug 25
Value: 22.89 	
Date: Aug 20
Value: 21.13 	
Date: Aug 15
Value: 23.09 	
Date: Aug 10
Value: 22.57 	
Date: Aug 05
Value: 22.17 	
Date: Jul 31
Value: 23.57 	
Date: Jul 25
Value: 23.58 	
Date: Jul 20
Value: 20.14 	
Date: Jul 15
Value: 19.99 	
Date: Jul 10
Value: 21.03 	
Date: Jul 05
Value: 21.89 	
Date: Jun 30
Value: 17.68 	
Date: Jun 25
Value: 23.51 	
Date: Jun 20
Value: 24.65 	
Date: Jun 15
Value: 25.29 	
Date: Jun 10
Value: 24.85 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 25.61 	
Date: May 25
Value: 26.17 	
Date: May 20
Value: 25.84 	
Date: May 15
Value: 26.75 	
Date: May 10
Value: 26.13 	
Date: May 05
Value: 26.32 	
Date: Oct 31
Value: 24.66 	
Date: Oct 25
Value: 26.06 	
Date: Oct 20
Value: 26.06 	
Date: Oct 15
Value: 27.17 	
Date: Oct 10
Value: 25.45 	
Date: Oct 05
Value: 26.61 	
Date: Sep 30
Value: 25.22 	
Date: Sep 25
Value: 23.85 	
Date: Sep 20
Value: 25.57 	
Date: Sep 15
Value: 26.36 	
Date: Sep 10
Value: 26.07 	
Date: Sep 05
Value: 26.58 	
Date: Aug 31
Value: 26.22 	
Date: Aug 25
Value: 27.65 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 24.32 	
Date: Aug 10
Value: 25.47 	
Date: Aug 05
Value: 24.96 	
Date: Jul 31
Value: 24.82 	
Date: Jul 25
Value: 25.69 	
Date: Jul 20
Value: 25.19 	
Date: Jul 15
Value: 24.67 	
Date: Jul 10
Value: 25.41 	
Date: Jul 05
Value: 21.27 	
Date: Jun 30
Value: 23.04 	
Date: Jun 25
Value: 24.09 	
Date: Jun 20
Value: 24.21 	
Date: Jun 15
Value: 25.97 	
Date: Jun 10
Value: 25.58 	
Date: Jun 05
Value: 24.08 	
Date: May 31
Value: 25.05 	
Date: May 25
Value: 26.07 	
Date: May 20
Value: 25.9 	
Date: May 15
Value: 25.36 	
Date: May 10
Value: 25.12 	
Date: May 05
Value: 24.8 	
Date: Oct 31
Value: 26.64 	
Date: Oct 25
Value: 26.6 	
Date: Oct 20
Value: 26.68 	
Date: Oct 15
Value: 26.82 	
Date: Oct 10
Value: 26.71 	
Date: Oct 05
Value: 26.53 	
Date: Sep 30
Value: 26.42 	
Date: Sep 25
Value: 26.36 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 26.54 	
Date: Sep 10
Value: 26.25 	
Date: Sep 05
Value: 26.47 	
Date: Aug 31
Value: 25.92 	
Date: Aug 25
Value: 26.21 	
Date: Aug 20
Value: 25.74 	
Date: Aug 15
Value: 25.84 	
Date: Aug 10
Value: 25.84 	
Date: Aug 05
Value: 25.78 	
Date: Jul 31
Value: 25.43 	
Date: Jul 25
Value: 25.74 	
Date: Jul 20
Value: 25.34 	
Date: Jul 15
Value: 25.16 	
Date: Jul 10
Value: 25.43 	
Date: Jul 05
Value: 25.16 	
Date: Jun 30
Value: 25.16 	
Date: Jun 25
Value: 25.63 	
Date: Jun 20
Value: 25.72 	
Date: Jun 15
Value: 25.94 	
Date: Jun 10
Value: 26.13 	
Date: Jun 05
Value: 26.33 	
Date: May 31
Value: 26.53 	
Date: May 25
Value: 26.89 	
Date: May 20
Value: 26.88 	
Date: May 15
Value: 26.88 	
Date: May 10
Value: 26.68 	
Date: May 05
Value: 26.62 	
Date: Oct 31
Value: 26.89 	
Date: Oct 25
Value: 27.06 	
Date: Oct 20
Value: 26.44 	
Date: Oct 15
Value: 27.74 	
Date: Oct 10
Value: 26.41 	
Date: Oct 05
Value: 26.57 	
Date: Sep 30
Value: 27.33 	
Date: Sep 25
Value: 25.97 	
Date: Sep 20
Value: 25.23 	
Date: Sep 15
Value: 23.64 	
Date: Sep 10
Value: 23.05 	
Date: Sep 05
Value: 22.2 	
Date: Aug 31
Value: 22.66 	
Date: Aug 25
Value: 22.89 	
Date: Aug 20
Value: 21.13 	
Date: Aug 15
Value: 23.09 	
Date: Aug 10
Value: 22.57 	
Date: Aug 05
Value: 22.17 	
Date: Jul 31
Value: 23.57 	
Date: Jul 25
Value: 23.58 	
Date: Jul 20
Value: 20.14 	
Date: Jul 15
Value: 19.99 	
Date: Jul 10
Value: 21.03 	
Date: Jul 05
Value: 21.89 	
Date: Jun 30
Value: 17.68 	
Date: Jun 25
Value: 23.51 	
Date: Jun 20
Value: 24.65 	
Date: Jun 15
Value: 25.29 	
Date: Jun 10
Value: 24.85 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 25.61 	
Date: May 25
Value: 26.17 	
Date: May 20
Value: 25.84 	
Date: May 15
Value: 26.75 	
Date: May 10
Value: 26.13 	
Date: May 05
Value: 26.32 	
Date: Oct 31
Value: 24.66 	
Date: Oct 25
Value: 26.06 	
Date: Oct 20
Value: 26.06 	
Date: Oct 15
Value: 27.17 	
Date: Oct 10
Value: 25.45 	
Date: Oct 05
Value: 26.61 	
Date: Sep 30
Value: 25.22 	
Date: Sep 25
Value: 23.85 	
Date: Sep 20
Value: 25.57 	
Date: Sep 15
Value: 26.36 	
Date: Sep 10
Value: 26.07 	
Date: Sep 05
Value: 26.58 	
Date: Aug 31
Value: 26.22 	
Date: Aug 25
Value: 27.65 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 24.32 	
Date: Aug 10
Value: 25.47 	
Date: Aug 05
Value: 24.96 	
Date: Jul 31
Value: 24.82 	
Date: Jul 25
Value: 25.69 	
Date: Jul 20
Value: 25.19 	
Date: Jul 15
Value: 24.67 	
Date: Jul 10
Value: 25.41 	
Date: Jul 05
Value: 21.27 	
Date: Jun 30
Value: 23.04 	
Date: Jun 25
Value: 24.09 	
Date: Jun 20
Value: 24.21 	
Date: Jun 15
Value: 25.97 	
Date: Jun 10
Value: 25.58 	
Date: Jun 05
Value: 24.08 	
Date: May 31
Value: 25.05 	
Date: May 25
Value: 26.07 	
Date: May 20
Value: 25.9 	
Date: May 15
Value: 25.36 	
Date: May 10
Value: 25.12 	
Date: May 05
Value: 24.8 	
Date: Oct 31
Value: 26.64 	
Date: Oct 25
Value: 26.6 	
Date: Oct 20
Value: 26.68 	
Date: Oct 15
Value: 26.82 	
Date: Oct 10
Value: 26.71 	
Date: Oct 05
Value: 26.53 	
Date: Sep 30
Value: 26.42 	
Date: Sep 25
Value: 26.36 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 26.54 	
Date: Sep 10
Value: 26.25 	
Date: Sep 05
Value: 26.47 	
Date: Aug 31
Value: 25.92 	
Date: Aug 25
Value: 26.21 	
Date: Aug 20
Value: 25.74 	
Date: Aug 15
Value: 25.84 	
Date: Aug 10
Value: 25.84 	
Date: Aug 05
Value: 25.78 	
Date: Jul 31
Value: 25.43 	
Date: Jul 25
Value: 25.74 	
Date: Jul 20
Value: 25.34 	
Date: Jul 15
Value: 25.16 	
Date: Jul 10
Value: 25.43 	
Date: Jul 05
Value: 25.16 	
Date: Jun 30
Value: 25.16 	
Date: Jun 25
Value: 25.63 	
Date: Jun 20
Value: 25.72 	
Date: Jun 15
Value: 25.94 	
Date: Jun 10
Value: 26.13 	
Date: Jun 05
Value: 26.33 	
Date: May 31
Value: 26.53 	
Date: May 25
Value: 26.89 	
Date: May 20
Value: 26.88 	
Date: May 15
Value: 26.88 	
Date: May 10
Value: 26.68 	
Date: May 05
Value: 26.62

    • Meta
    • Meta
    • (38% of total palm oil production)
  • 	
Date: Oct 31
Value: 26.89 	
Date: Oct 25
Value: 27.06 	
Date: Oct 20
Value: 26.44 	
Date: Oct 15
Value: 27.74 	
Date: Oct 10
Value: 26.41 	
Date: Oct 05
Value: 26.57 	
Date: Sep 30
Value: 27.33 	
Date: Sep 25
Value: 25.97 	
Date: Sep 20
Value: 25.23 	
Date: Sep 15
Value: 23.64 	
Date: Sep 10
Value: 23.05 	
Date: Sep 05
Value: 22.2 	
Date: Aug 31
Value: 22.66 	
Date: Aug 25
Value: 22.89 	
Date: Aug 20
Value: 21.13 	
Date: Aug 15
Value: 23.09 	
Date: Aug 10
Value: 22.57 	
Date: Aug 05
Value: 22.17 	
Date: Jul 31
Value: 23.57 	
Date: Jul 25
Value: 23.58 	
Date: Jul 20
Value: 20.14 	
Date: Jul 15
Value: 19.99 	
Date: Jul 10
Value: 21.03 	
Date: Jul 05
Value: 21.89 	
Date: Jun 30
Value: 17.68 	
Date: Jun 25
Value: 23.51 	
Date: Jun 20
Value: 24.65 	
Date: Jun 15
Value: 25.29 	
Date: Jun 10
Value: 24.85 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 25.61 	
Date: May 25
Value: 26.17 	
Date: May 20
Value: 25.84 	
Date: May 15
Value: 26.75 	
Date: May 10
Value: 26.13 	
Date: May 05
Value: 26.32 	
Date: Oct 31
Value: 24.66 	
Date: Oct 25
Value: 26.06 	
Date: Oct 20
Value: 26.06 	
Date: Oct 15
Value: 27.17 	
Date: Oct 10
Value: 25.45 	
Date: Oct 05
Value: 26.61 	
Date: Sep 30
Value: 25.22 	
Date: Sep 25
Value: 23.85 	
Date: Sep 20
Value: 25.57 	
Date: Sep 15
Value: 26.36 	
Date: Sep 10
Value: 26.07 	
Date: Sep 05
Value: 26.58 	
Date: Aug 31
Value: 26.22 	
Date: Aug 25
Value: 27.65 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 24.32 	
Date: Aug 10
Value: 25.47 	
Date: Aug 05
Value: 24.96 	
Date: Jul 31
Value: 24.82 	
Date: Jul 25
Value: 25.69 	
Date: Jul 20
Value: 25.19 	
Date: Jul 15
Value: 24.67 	
Date: Jul 10
Value: 25.41 	
Date: Jul 05
Value: 21.27 	
Date: Jun 30
Value: 23.04 	
Date: Jun 25
Value: 24.09 	
Date: Jun 20
Value: 24.21 	
Date: Jun 15
Value: 25.97 	
Date: Jun 10
Value: 25.58 	
Date: Jun 05
Value: 24.08 	
Date: May 31
Value: 25.05 	
Date: May 25
Value: 26.07 	
Date: May 20
Value: 25.9 	
Date: May 15
Value: 25.36 	
Date: May 10
Value: 25.12 	
Date: May 05
Value: 24.8 	
Date: Oct 31
Value: 26.64 	
Date: Oct 25
Value: 26.6 	
Date: Oct 20
Value: 26.68 	
Date: Oct 15
Value: 26.82 	
Date: Oct 10
Value: 26.71 	
Date: Oct 05
Value: 26.53 	
Date: Sep 30
Value: 26.42 	
Date: Sep 25
Value: 26.36 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 26.54 	
Date: Sep 10
Value: 26.25 	
Date: Sep 05
Value: 26.47 	
Date: Aug 31
Value: 25.92 	
Date: Aug 25
Value: 26.21 	
Date: Aug 20
Value: 25.74 	
Date: Aug 15
Value: 25.84 	
Date: Aug 10
Value: 25.84 	
Date: Aug 05
Value: 25.78 	
Date: Jul 31
Value: 25.43 	
Date: Jul 25
Value: 25.74 	
Date: Jul 20
Value: 25.34 	
Date: Jul 15
Value: 25.16 	
Date: Jul 10
Value: 25.43 	
Date: Jul 05
Value: 25.16 	
Date: Jun 30
Value: 25.16 	
Date: Jun 25
Value: 25.63 	
Date: Jun 20
Value: 25.72 	
Date: Jun 15
Value: 25.94 	
Date: Jun 10
Value: 26.13 	
Date: Jun 05
Value: 26.33 	
Date: May 31
Value: 26.53 	
Date: May 25
Value: 26.91 	
Date: May 20
Value: 26.88 	
Date: May 15
Value: 26.88 	
Date: May 10
Value: 26.64 	
Date: May 05
Value: 26.57 	
Date: Oct 31
Value: 26.89 	
Date: Oct 25
Value: 27.06 	
Date: Oct 20
Value: 26.44 	
Date: Oct 15
Value: 27.74 	
Date: Oct 10
Value: 26.41 	
Date: Oct 05
Value: 26.57 	
Date: Sep 30
Value: 27.33 	
Date: Sep 25
Value: 25.97 	
Date: Sep 20
Value: 25.23 	
Date: Sep 15
Value: 23.64 	
Date: Sep 10
Value: 23.05 	
Date: Sep 05
Value: 22.2 	
Date: Aug 31
Value: 22.66 	
Date: Aug 25
Value: 22.89 	
Date: Aug 20
Value: 21.13 	
Date: Aug 15
Value: 23.09 	
Date: Aug 10
Value: 22.57 	
Date: Aug 05
Value: 22.17 	
Date: Jul 31
Value: 23.57 	
Date: Jul 25
Value: 23.58 	
Date: Jul 20
Value: 20.14 	
Date: Jul 15
Value: 19.99 	
Date: Jul 10
Value: 21.03 	
Date: Jul 05
Value: 21.89 	
Date: Jun 30
Value: 17.68 	
Date: Jun 25
Value: 23.51 	
Date: Jun 20
Value: 24.65 	
Date: Jun 15
Value: 25.29 	
Date: Jun 10
Value: 24.85 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 25.61 	
Date: May 25
Value: 26.17 	
Date: May 20
Value: 25.84 	
Date: May 15
Value: 26.75 	
Date: May 10
Value: 26.13 	
Date: May 05
Value: 26.32 	
Date: Oct 31
Value: 24.66 	
Date: Oct 25
Value: 26.06 	
Date: Oct 20
Value: 26.06 	
Date: Oct 15
Value: 27.17 	
Date: Oct 10
Value: 25.45 	
Date: Oct 05
Value: 26.61 	
Date: Sep 30
Value: 25.22 	
Date: Sep 25
Value: 23.85 	
Date: Sep 20
Value: 25.57 	
Date: Sep 15
Value: 26.36 	
Date: Sep 10
Value: 26.07 	
Date: Sep 05
Value: 26.58 	
Date: Aug 31
Value: 26.22 	
Date: Aug 25
Value: 27.65 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 24.32 	
Date: Aug 10
Value: 25.47 	
Date: Aug 05
Value: 24.96 	
Date: Jul 31
Value: 24.82 	
Date: Jul 25
Value: 25.69 	
Date: Jul 20
Value: 25.19 	
Date: Jul 15
Value: 24.67 	
Date: Jul 10
Value: 25.41 	
Date: Jul 05
Value: 21.27 	
Date: Jun 30
Value: 23.04 	
Date: Jun 25
Value: 24.09 	
Date: Jun 20
Value: 24.21 	
Date: Jun 15
Value: 25.97 	
Date: Jun 10
Value: 25.58 	
Date: Jun 05
Value: 24.08 	
Date: May 31
Value: 25.05 	
Date: May 25
Value: 26.07 	
Date: May 20
Value: 25.9 	
Date: May 15
Value: 25.36 	
Date: May 10
Value: 25.12 	
Date: May 05
Value: 24.8 	
Date: Oct 31
Value: 26.64 	
Date: Oct 25
Value: 26.6 	
Date: Oct 20
Value: 26.68 	
Date: Oct 15
Value: 26.82 	
Date: Oct 10
Value: 26.71 	
Date: Oct 05
Value: 26.53 	
Date: Sep 30
Value: 26.42 	
Date: Sep 25
Value: 26.36 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 26.54 	
Date: Sep 10
Value: 26.25 	
Date: Sep 05
Value: 26.47 	
Date: Aug 31
Value: 25.92 	
Date: Aug 25
Value: 26.21 	
Date: Aug 20
Value: 25.74 	
Date: Aug 15
Value: 25.84 	
Date: Aug 10
Value: 25.84 	
Date: Aug 05
Value: 25.78 	
Date: Jul 31
Value: 25.43 	
Date: Jul 25
Value: 25.74 	
Date: Jul 20
Value: 25.34 	
Date: Jul 15
Value: 25.16 	
Date: Jul 10
Value: 25.43 	
Date: Jul 05
Value: 25.16 	
Date: Jun 30
Value: 25.16 	
Date: Jun 25
Value: 25.63 	
Date: Jun 20
Value: 25.72 	
Date: Jun 15
Value: 25.94 	
Date: Jun 10
Value: 26.13 	
Date: Jun 05
Value: 26.33 	
Date: May 31
Value: 26.53 	
Date: May 25
Value: 26.91 	
Date: May 20
Value: 26.88 	
Date: May 15
Value: 26.88 	
Date: May 10
Value: 26.64 	
Date: May 05
Value: 26.57

    • Santander
    • Santander
    • (13% of total palm oil production)
  • 	
Date: Oct 31
Value: 23.21 	
Date: Oct 25
Value: 23.43 	
Date: Oct 20
Value: 23.4 	
Date: Oct 15
Value: 23.93 	
Date: Oct 10
Value: 23.58 	
Date: Oct 05
Value: 23.83 	
Date: Sep 30
Value: 23.88 	
Date: Sep 25
Value: 23.64 	
Date: Sep 20
Value: 23.77 	
Date: Sep 15
Value: 23.2 	
Date: Sep 10
Value: 23.73 	
Date: Sep 05
Value: 22.71 	
Date: Aug 31
Value: 23.2 	
Date: Aug 25
Value: 23.11 	
Date: Aug 20
Value: 23.28 	
Date: Aug 15
Value: 23.23 	
Date: Aug 10
Value: 23.37 	
Date: Aug 05
Value: 22.61 	
Date: Jul 31
Value: 23.61 	
Date: Jul 25
Value: 22.58 	
Date: Jul 20
Value: 23.61 	
Date: Jul 15
Value: 22.74 	
Date: Jul 10
Value: 23.56 	
Date: Jul 05
Value: 23.5 	
Date: Jun 30
Value: 22.08 	
Date: Jun 25
Value: 23.55 	
Date: Jun 20
Value: 22.21 	
Date: Jun 15
Value: 23.47 	
Date: Jun 10
Value: 23.41 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 24.35 	
Date: May 25
Value: 24.57 	
Date: May 20
Value: 24.35 	
Date: May 15
Value: 24.17 	
Date: May 10
Value: 24.06 	
Date: May 05
Value: 24.93 	
Date: Oct 31
Value: 23.93 	
Date: Oct 25
Value: 24.35 	
Date: Oct 20
Value: 25.31 	
Date: Oct 15
Value: 25.54 	
Date: Oct 10
Value: 25.4 	
Date: Oct 05
Value: 25.36 	
Date: Sep 30
Value: 24.76 	
Date: Sep 25
Value: 23.72 	
Date: Sep 20
Value: 24.23 	
Date: Sep 15
Value: 24.57 	
Date: Sep 10
Value: 23.46 	
Date: Sep 05
Value: 25.17 	
Date: Aug 31
Value: 25.02 	
Date: Aug 25
Value: 26.34 	
Date: Aug 20
Value: 25.78 	
Date: Aug 15
Value: 24.13 	
Date: Aug 10
Value: 24.79 	
Date: Aug 05
Value: 24.06 	
Date: Jul 31
Value: 24.54 	
Date: Jul 25
Value: 25.3 	
Date: Jul 20
Value: 24.84 	
Date: Jul 15
Value: 24.35 	
Date: Jul 10
Value: 25.45 	
Date: Jul 05
Value: 23.25 	
Date: Jun 30
Value: 25.07 	
Date: Jun 25
Value: 23.97 	
Date: Jun 20
Value: 25.3 	
Date: Jun 15
Value: 25.69 	
Date: Jun 10
Value: 25.25 	
Date: Jun 05
Value: 24.09 	
Date: May 31
Value: 23.73 	
Date: May 25
Value: 25.29 	
Date: May 20
Value: 25.08 	
Date: May 15
Value: 24.78 	
Date: May 10
Value: 24.27 	
Date: May 05
Value: 23.95 	
Date: Oct 31
Value: 24 	
Date: Oct 25
Value: 24.09 	
Date: Oct 20
Value: 24.1 	
Date: Oct 15
Value: 24.27 	
Date: Oct 10
Value: 24.38 	
Date: Oct 05
Value: 24.44 	
Date: Sep 30
Value: 24.69 	
Date: Sep 25
Value: 24.47 	
Date: Sep 20
Value: 24.38 	
Date: Sep 15
Value: 24.8 	
Date: Sep 10
Value: 24.49 	
Date: Sep 05
Value: 24.54 	
Date: Aug 31
Value: 24.77 	
Date: Aug 25
Value: 24.81 	
Date: Aug 20
Value: 24.72 	
Date: Aug 15
Value: 24.62 	
Date: Aug 10
Value: 25.01 	
Date: Aug 05
Value: 24.86 	
Date: Jul 31
Value: 24.61 	
Date: Jul 25
Value: 24.84 	
Date: Jul 20
Value: 24.72 	
Date: Jul 15
Value: 24.3 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.47 	
Date: Jun 30
Value: 24.54 	
Date: Jun 25
Value: 24.4 	
Date: Jun 20
Value: 24.48 	
Date: Jun 15
Value: 24.57 	
Date: Jun 10
Value: 24.72 	
Date: Jun 05
Value: 24.75 	
Date: May 31
Value: 24.41 	
Date: May 25
Value: 24.88 	
Date: May 20
Value: 24.93 	
Date: May 15
Value: 24.89 	
Date: May 10
Value: 24.62 	
Date: May 05
Value: 24.72 	
Date: Oct 31
Value: 23.21 	
Date: Oct 25
Value: 23.43 	
Date: Oct 20
Value: 23.4 	
Date: Oct 15
Value: 23.93 	
Date: Oct 10
Value: 23.58 	
Date: Oct 05
Value: 23.83 	
Date: Sep 30
Value: 23.88 	
Date: Sep 25
Value: 23.64 	
Date: Sep 20
Value: 23.77 	
Date: Sep 15
Value: 23.2 	
Date: Sep 10
Value: 23.73 	
Date: Sep 05
Value: 22.71 	
Date: Aug 31
Value: 23.2 	
Date: Aug 25
Value: 23.11 	
Date: Aug 20
Value: 23.28 	
Date: Aug 15
Value: 23.23 	
Date: Aug 10
Value: 23.37 	
Date: Aug 05
Value: 22.61 	
Date: Jul 31
Value: 23.61 	
Date: Jul 25
Value: 22.58 	
Date: Jul 20
Value: 23.61 	
Date: Jul 15
Value: 22.74 	
Date: Jul 10
Value: 23.56 	
Date: Jul 05
Value: 23.5 	
Date: Jun 30
Value: 22.08 	
Date: Jun 25
Value: 23.55 	
Date: Jun 20
Value: 22.21 	
Date: Jun 15
Value: 23.47 	
Date: Jun 10
Value: 23.41 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 24.35 	
Date: May 25
Value: 24.57 	
Date: May 20
Value: 24.35 	
Date: May 15
Value: 24.17 	
Date: May 10
Value: 24.06 	
Date: May 05
Value: 24.93 	
Date: Oct 31
Value: 23.93 	
Date: Oct 25
Value: 24.35 	
Date: Oct 20
Value: 25.31 	
Date: Oct 15
Value: 25.54 	
Date: Oct 10
Value: 25.4 	
Date: Oct 05
Value: 25.36 	
Date: Sep 30
Value: 24.76 	
Date: Sep 25
Value: 23.72 	
Date: Sep 20
Value: 24.23 	
Date: Sep 15
Value: 24.57 	
Date: Sep 10
Value: 23.46 	
Date: Sep 05
Value: 25.17 	
Date: Aug 31
Value: 25.02 	
Date: Aug 25
Value: 26.34 	
Date: Aug 20
Value: 25.78 	
Date: Aug 15
Value: 24.13 	
Date: Aug 10
Value: 24.79 	
Date: Aug 05
Value: 24.06 	
Date: Jul 31
Value: 24.54 	
Date: Jul 25
Value: 25.3 	
Date: Jul 20
Value: 24.84 	
Date: Jul 15
Value: 24.35 	
Date: Jul 10
Value: 25.45 	
Date: Jul 05
Value: 23.25 	
Date: Jun 30
Value: 25.07 	
Date: Jun 25
Value: 23.97 	
Date: Jun 20
Value: 25.3 	
Date: Jun 15
Value: 25.69 	
Date: Jun 10
Value: 25.25 	
Date: Jun 05
Value: 24.09 	
Date: May 31
Value: 23.73 	
Date: May 25
Value: 25.29 	
Date: May 20
Value: 25.08 	
Date: May 15
Value: 24.78 	
Date: May 10
Value: 24.27 	
Date: May 05
Value: 23.95 	
Date: Oct 31
Value: 24 	
Date: Oct 25
Value: 24.09 	
Date: Oct 20
Value: 24.1 	
Date: Oct 15
Value: 24.27 	
Date: Oct 10
Value: 24.38 	
Date: Oct 05
Value: 24.44 	
Date: Sep 30
Value: 24.69 	
Date: Sep 25
Value: 24.47 	
Date: Sep 20
Value: 24.38 	
Date: Sep 15
Value: 24.8 	
Date: Sep 10
Value: 24.49 	
Date: Sep 05
Value: 24.54 	
Date: Aug 31
Value: 24.77 	
Date: Aug 25
Value: 24.81 	
Date: Aug 20
Value: 24.72 	
Date: Aug 15
Value: 24.62 	
Date: Aug 10
Value: 25.01 	
Date: Aug 05
Value: 24.86 	
Date: Jul 31
Value: 24.61 	
Date: Jul 25
Value: 24.84 	
Date: Jul 20
Value: 24.72 	
Date: Jul 15
Value: 24.3 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.47 	
Date: Jun 30
Value: 24.54 	
Date: Jun 25
Value: 24.4 	
Date: Jun 20
Value: 24.48 	
Date: Jun 15
Value: 24.57 	
Date: Jun 10
Value: 24.72 	
Date: Jun 05
Value: 24.75 	
Date: May 31
Value: 24.41 	
Date: May 25
Value: 24.88 	
Date: May 20
Value: 24.93 	
Date: May 15
Value: 24.89 	
Date: May 10
Value: 24.62 	
Date: May 05
Value: 24.72

    • Cesar
    • Cesar
    • (13% of total palm oil production)
  • 	
Date: Oct 31
Value: 25.89 	
Date: Oct 25
Value: 26.01 	
Date: Oct 20
Value: 26.47 	
Date: Oct 15
Value: 25.69 	
Date: Oct 10
Value: 25.39 	
Date: Oct 05
Value: 26.5 	
Date: Sep 30
Value: 26.13 	
Date: Sep 25
Value: 25.48 	
Date: Sep 20
Value: 24.86 	
Date: Sep 15
Value: 26.18 	
Date: Sep 10
Value: 26.48 	
Date: Sep 05
Value: 26.39 	
Date: Aug 31
Value: 25.92 	
Date: Aug 25
Value: 26.54 	
Date: Aug 20
Value: 27.43 	
Date: Aug 15
Value: 26.33 	
Date: Aug 10
Value: 27.65 	
Date: Aug 05
Value: 26.96 	
Date: Jul 31
Value: 27.1 	
Date: Jul 25
Value: 25.87 	
Date: Jul 20
Value: 27.8 	
Date: Jul 15
Value: 27.18 	
Date: Jul 10
Value: 27.48 	
Date: Jul 05
Value: 27.11 	
Date: Jun 30
Value: 25.71 	
Date: Jun 25
Value: 26.25 	
Date: Jun 20
Value: 25.45 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 26.69 	
Date: Jun 05
Value: 26.43 	
Date: May 31
Value: 27.53 	
Date: May 25
Value: 27.71 	
Date: May 20
Value: 27.44 	
Date: May 15
Value: 26.87 	
Date: May 10
Value: 26.54 	
Date: May 05
Value: 27.99 	
Date: Oct 31
Value: 25.55 	
Date: Oct 25
Value: 26.01 	
Date: Oct 20
Value: 26.97 	
Date: Oct 15
Value: 27.38 	
Date: Oct 10
Value: 27.01 	
Date: Oct 05
Value: 27.2 	
Date: Sep 30
Value: 26.55 	
Date: Sep 25
Value: 26.36 	
Date: Sep 20
Value: 26.21 	
Date: Sep 15
Value: 26.67 	
Date: Sep 10
Value: 24.93 	
Date: Sep 05
Value: 26.66 	
Date: Aug 31
Value: 26.97 	
Date: Aug 25
Value: 28.19 	
Date: Aug 20
Value: 27.84 	
Date: Aug 15
Value: 26.31 	
Date: Aug 10
Value: 26.7 	
Date: Aug 05
Value: 25.98 	
Date: Jul 31
Value: 26.97 	
Date: Jul 25
Value: 27.65 	
Date: Jul 20
Value: 27.09 	
Date: Jul 15
Value: 26.65 	
Date: Jul 10
Value: 27.59 	
Date: Jul 05
Value: 25.61 	
Date: Jun 30
Value: 27.28 	
Date: Jun 25
Value: 26.13 	
Date: Jun 20
Value: 27.43 	
Date: Jun 15
Value: 27.64 	
Date: Jun 10
Value: 27.17 	
Date: Jun 05
Value: 26.26 	
Date: May 31
Value: 26.13 	
Date: May 25
Value: 27.63 	
Date: May 20
Value: 27.43 	
Date: May 15
Value: 27.15 	
Date: May 10
Value: 26.43 	
Date: May 05
Value: 26.11 	
Date: Oct 31
Value: 26.58 	
Date: Oct 25
Value: 26.58 	
Date: Oct 20
Value: 26.64 	
Date: Oct 15
Value: 26.74 	
Date: Oct 10
Value: 26.87 	
Date: Oct 05
Value: 26.96 	
Date: Sep 30
Value: 27.29 	
Date: Sep 25
Value: 27.06 	
Date: Sep 20
Value: 26.76 	
Date: Sep 15
Value: 27.46 	
Date: Sep 10
Value: 27.11 	
Date: Sep 05
Value: 27.25 	
Date: Aug 31
Value: 27.56 	
Date: Aug 25
Value: 27.72 	
Date: Aug 20
Value: 27.76 	
Date: Aug 15
Value: 27.6 	
Date: Aug 10
Value: 28 	
Date: Aug 05
Value: 27.85 	
Date: Jul 31
Value: 28.05 	
Date: Jul 25
Value: 28.11 	
Date: Jul 20
Value: 28.2 	
Date: Jul 15
Value: 27.83 	
Date: Jul 10
Value: 28.1 	
Date: Jul 05
Value: 27.77 	
Date: Jun 30
Value: 27.79 	
Date: Jun 25
Value: 27.61 	
Date: Jun 20
Value: 27.76 	
Date: Jun 15
Value: 27.59 	
Date: Jun 10
Value: 27.68 	
Date: Jun 05
Value: 27.66 	
Date: May 31
Value: 27.44 	
Date: May 25
Value: 27.76 	
Date: May 20
Value: 27.98 	
Date: May 15
Value: 27.93 	
Date: May 10
Value: 27.69 	
Date: May 05
Value: 27.87 	
Date: Oct 31
Value: 25.89 	
Date: Oct 25
Value: 26.01 	
Date: Oct 20
Value: 26.47 	
Date: Oct 15
Value: 25.69 	
Date: Oct 10
Value: 25.39 	
Date: Oct 05
Value: 26.5 	
Date: Sep 30
Value: 26.13 	
Date: Sep 25
Value: 25.48 	
Date: Sep 20
Value: 24.86 	
Date: Sep 15
Value: 26.18 	
Date: Sep 10
Value: 26.48 	
Date: Sep 05
Value: 26.39 	
Date: Aug 31
Value: 25.92 	
Date: Aug 25
Value: 26.54 	
Date: Aug 20
Value: 27.43 	
Date: Aug 15
Value: 26.33 	
Date: Aug 10
Value: 27.65 	
Date: Aug 05
Value: 26.96 	
Date: Jul 31
Value: 27.1 	
Date: Jul 25
Value: 25.87 	
Date: Jul 20
Value: 27.8 	
Date: Jul 15
Value: 27.18 	
Date: Jul 10
Value: 27.48 	
Date: Jul 05
Value: 27.11 	
Date: Jun 30
Value: 25.71 	
Date: Jun 25
Value: 26.25 	
Date: Jun 20
Value: 25.45 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 26.69 	
Date: Jun 05
Value: 26.43 	
Date: May 31
Value: 27.53 	
Date: May 25
Value: 27.71 	
Date: May 20
Value: 27.44 	
Date: May 15
Value: 26.87 	
Date: May 10
Value: 26.54 	
Date: May 05
Value: 27.99 	
Date: Oct 31
Value: 25.55 	
Date: Oct 25
Value: 26.01 	
Date: Oct 20
Value: 26.97 	
Date: Oct 15
Value: 27.38 	
Date: Oct 10
Value: 27.01 	
Date: Oct 05
Value: 27.2 	
Date: Sep 30
Value: 26.55 	
Date: Sep 25
Value: 26.36 	
Date: Sep 20
Value: 26.21 	
Date: Sep 15
Value: 26.67 	
Date: Sep 10
Value: 24.93 	
Date: Sep 05
Value: 26.66 	
Date: Aug 31
Value: 26.97 	
Date: Aug 25
Value: 28.19 	
Date: Aug 20
Value: 27.84 	
Date: Aug 15
Value: 26.31 	
Date: Aug 10
Value: 26.7 	
Date: Aug 05
Value: 25.98 	
Date: Jul 31
Value: 26.97 	
Date: Jul 25
Value: 27.65 	
Date: Jul 20
Value: 27.09 	
Date: Jul 15
Value: 26.65 	
Date: Jul 10
Value: 27.59 	
Date: Jul 05
Value: 25.61 	
Date: Jun 30
Value: 27.28 	
Date: Jun 25
Value: 26.13 	
Date: Jun 20
Value: 27.43 	
Date: Jun 15
Value: 27.64 	
Date: Jun 10
Value: 27.17 	
Date: Jun 05
Value: 26.26 	
Date: May 31
Value: 26.13 	
Date: May 25
Value: 27.63 	
Date: May 20
Value: 27.43 	
Date: May 15
Value: 27.15 	
Date: May 10
Value: 26.43 	
Date: May 05
Value: 26.11 	
Date: Oct 31
Value: 26.58 	
Date: Oct 25
Value: 26.58 	
Date: Oct 20
Value: 26.64 	
Date: Oct 15
Value: 26.74 	
Date: Oct 10
Value: 26.87 	
Date: Oct 05
Value: 26.96 	
Date: Sep 30
Value: 27.29 	
Date: Sep 25
Value: 27.06 	
Date: Sep 20
Value: 26.76 	
Date: Sep 15
Value: 27.46 	
Date: Sep 10
Value: 27.11 	
Date: Sep 05
Value: 27.25 	
Date: Aug 31
Value: 27.56 	
Date: Aug 25
Value: 27.72 	
Date: Aug 20
Value: 27.76 	
Date: Aug 15
Value: 27.6 	
Date: Aug 10
Value: 28 	
Date: Aug 05
Value: 27.85 	
Date: Jul 31
Value: 28.05 	
Date: Jul 25
Value: 28.11 	
Date: Jul 20
Value: 28.2 	
Date: Jul 15
Value: 27.83 	
Date: Jul 10
Value: 28.1 	
Date: Jul 05
Value: 27.77 	
Date: Jun 30
Value: 27.79 	
Date: Jun 25
Value: 27.61 	
Date: Jun 20
Value: 27.76 	
Date: Jun 15
Value: 27.59 	
Date: Jun 10
Value: 27.68 	
Date: Jun 05
Value: 27.66 	
Date: May 31
Value: 27.44 	
Date: May 25
Value: 27.76 	
Date: May 20
Value: 27.98 	
Date: May 15
Value: 27.93 	
Date: May 10
Value: 27.69 	
Date: May 05
Value: 27.87

    • Casanare
    • Casanare
    • (11% of total palm oil production)
  • 	
Date: Oct 31
Value: 22.26 	
Date: Oct 25
Value: 22.7 	
Date: Oct 20
Value: 22.09 	
Date: Oct 15
Value: 22.81 	
Date: Oct 10
Value: 22.24 	
Date: Oct 05
Value: 22.5 	
Date: Sep 30
Value: 22.36 	
Date: Sep 25
Value: 22.23 	
Date: Sep 20
Value: 21.66 	
Date: Sep 15
Value: 21.36 	
Date: Sep 10
Value: 21.41 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 20.73 	
Date: Aug 25
Value: 20.92 	
Date: Aug 20
Value: 20.72 	
Date: Aug 15
Value: 21.04 	
Date: Aug 10
Value: 20.99 	
Date: Aug 05
Value: 20.76 	
Date: Jul 31
Value: 20.9 	
Date: Jul 25
Value: 20.51 	
Date: Jul 20
Value: 19.96 	
Date: Jul 15
Value: 19.72 	
Date: Jul 10
Value: 20.01 	
Date: Jul 05
Value: 20.4 	
Date: Jun 30
Value: 18.31 	
Date: Jun 25
Value: 20.72 	
Date: Jun 20
Value: 20.65 	
Date: Jun 15
Value: 20.7 	
Date: Jun 10
Value: 21.47 	
Date: Jun 05
Value: 20.51 	
Date: May 31
Value: 21.9 	
Date: May 25
Value: 22.37 	
Date: May 20
Value: 22.07 	
Date: May 15
Value: 22.64 	
Date: May 10
Value: 21.68 	
Date: May 05
Value: 22.66 	
Date: Oct 31
Value: 21.6 	
Date: Oct 25
Value: 22.26 	
Date: Oct 20
Value: 23.48 	
Date: Oct 15
Value: 24.2 	
Date: Oct 10
Value: 23.26 	
Date: Oct 05
Value: 23.52 	
Date: Sep 30
Value: 22.15 	
Date: Sep 25
Value: 21.27 	
Date: Sep 20
Value: 21.85 	
Date: Sep 15
Value: 22.31 	
Date: Sep 10
Value: 22.01 	
Date: Sep 05
Value: 22.94 	
Date: Aug 31
Value: 23.05 	
Date: Aug 25
Value: 24.21 	
Date: Aug 20
Value: 23.08 	
Date: Aug 15
Value: 21.39 	
Date: Aug 10
Value: 22.1 	
Date: Aug 05
Value: 21.51 	
Date: Jul 31
Value: 21.38 	
Date: Jul 25
Value: 22.29 	
Date: Jul 20
Value: 21.76 	
Date: Jul 15
Value: 21.23 	
Date: Jul 10
Value: 22.18 	
Date: Jul 05
Value: 19.43 	
Date: Jun 30
Value: 21.58 	
Date: Jun 25
Value: 20.88 	
Date: Jun 20
Value: 22 	
Date: Jun 15
Value: 22.69 	
Date: Jun 10
Value: 22.1 	
Date: Jun 05
Value: 20.88 	
Date: May 31
Value: 21.1 	
Date: May 25
Value: 22.67 	
Date: May 20
Value: 22.37 	
Date: May 15
Value: 22.13 	
Date: May 10
Value: 21.7 	
Date: May 05
Value: 21.38 	
Date: Oct 31
Value: 22.65 	
Date: Oct 25
Value: 22.68 	
Date: Oct 20
Value: 22.75 	
Date: Oct 15
Value: 22.81 	
Date: Oct 10
Value: 22.83 	
Date: Oct 05
Value: 22.81 	
Date: Sep 30
Value: 22.56 	
Date: Sep 25
Value: 22.45 	
Date: Sep 20
Value: 22.47 	
Date: Sep 15
Value: 22.54 	
Date: Sep 10
Value: 22.38 	
Date: Sep 05
Value: 22.5 	
Date: Aug 31
Value: 22.45 	
Date: Aug 25
Value: 22.62 	
Date: Aug 20
Value: 22.31 	
Date: Aug 15
Value: 22.3 	
Date: Aug 10
Value: 22.45 	
Date: Aug 05
Value: 22.3 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.92 	
Date: Jul 20
Value: 21.72 	
Date: Jul 15
Value: 21.45 	
Date: Jul 10
Value: 21.67 	
Date: Jul 05
Value: 21.49 	
Date: Jun 30
Value: 21.74 	
Date: Jun 25
Value: 21.7 	
Date: Jun 20
Value: 21.88 	
Date: Jun 15
Value: 21.96 	
Date: Jun 10
Value: 22.11 	
Date: Jun 05
Value: 22.24 	
Date: May 31
Value: 22.39 	
Date: May 25
Value: 22.9 	
Date: May 20
Value: 22.94 	
Date: May 15
Value: 22.83 	
Date: May 10
Value: 22.63 	
Date: May 05
Value: 22.83 	
Date: Oct 31
Value: 22.26 	
Date: Oct 25
Value: 22.7 	
Date: Oct 20
Value: 22.09 	
Date: Oct 15
Value: 22.81 	
Date: Oct 10
Value: 22.24 	
Date: Oct 05
Value: 22.5 	
Date: Sep 30
Value: 22.36 	
Date: Sep 25
Value: 22.23 	
Date: Sep 20
Value: 21.66 	
Date: Sep 15
Value: 21.36 	
Date: Sep 10
Value: 21.41 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 20.73 	
Date: Aug 25
Value: 20.92 	
Date: Aug 20
Value: 20.72 	
Date: Aug 15
Value: 21.04 	
Date: Aug 10
Value: 20.99 	
Date: Aug 05
Value: 20.76 	
Date: Jul 31
Value: 20.9 	
Date: Jul 25
Value: 20.51 	
Date: Jul 20
Value: 19.96 	
Date: Jul 15
Value: 19.72 	
Date: Jul 10
Value: 20.01 	
Date: Jul 05
Value: 20.4 	
Date: Jun 30
Value: 18.31 	
Date: Jun 25
Value: 20.72 	
Date: Jun 20
Value: 20.65 	
Date: Jun 15
Value: 20.7 	
Date: Jun 10
Value: 21.47 	
Date: Jun 05
Value: 20.51 	
Date: May 31
Value: 21.9 	
Date: May 25
Value: 22.37 	
Date: May 20
Value: 22.07 	
Date: May 15
Value: 22.64 	
Date: May 10
Value: 21.68 	
Date: May 05
Value: 22.66 	
Date: Oct 31
Value: 21.6 	
Date: Oct 25
Value: 22.26 	
Date: Oct 20
Value: 23.48 	
Date: Oct 15
Value: 24.2 	
Date: Oct 10
Value: 23.26 	
Date: Oct 05
Value: 23.52 	
Date: Sep 30
Value: 22.15 	
Date: Sep 25
Value: 21.27 	
Date: Sep 20
Value: 21.85 	
Date: Sep 15
Value: 22.31 	
Date: Sep 10
Value: 22.01 	
Date: Sep 05
Value: 22.94 	
Date: Aug 31
Value: 23.05 	
Date: Aug 25
Value: 24.21 	
Date: Aug 20
Value: 23.08 	
Date: Aug 15
Value: 21.39 	
Date: Aug 10
Value: 22.1 	
Date: Aug 05
Value: 21.51 	
Date: Jul 31
Value: 21.38 	
Date: Jul 25
Value: 22.29 	
Date: Jul 20
Value: 21.76 	
Date: Jul 15
Value: 21.23 	
Date: Jul 10
Value: 22.18 	
Date: Jul 05
Value: 19.43 	
Date: Jun 30
Value: 21.58 	
Date: Jun 25
Value: 20.88 	
Date: Jun 20
Value: 22 	
Date: Jun 15
Value: 22.69 	
Date: Jun 10
Value: 22.1 	
Date: Jun 05
Value: 20.88 	
Date: May 31
Value: 21.1 	
Date: May 25
Value: 22.67 	
Date: May 20
Value: 22.37 	
Date: May 15
Value: 22.13 	
Date: May 10
Value: 21.7 	
Date: May 05
Value: 21.38 	
Date: Oct 31
Value: 22.65 	
Date: Oct 25
Value: 22.68 	
Date: Oct 20
Value: 22.75 	
Date: Oct 15
Value: 22.81 	
Date: Oct 10
Value: 22.83 	
Date: Oct 05
Value: 22.81 	
Date: Sep 30
Value: 22.56 	
Date: Sep 25
Value: 22.45 	
Date: Sep 20
Value: 22.47 	
Date: Sep 15
Value: 22.54 	
Date: Sep 10
Value: 22.38 	
Date: Sep 05
Value: 22.5 	
Date: Aug 31
Value: 22.45 	
Date: Aug 25
Value: 22.62 	
Date: Aug 20
Value: 22.31 	
Date: Aug 15
Value: 22.3 	
Date: Aug 10
Value: 22.45 	
Date: Aug 05
Value: 22.3 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.92 	
Date: Jul 20
Value: 21.72 	
Date: Jul 15
Value: 21.45 	
Date: Jul 10
Value: 21.67 	
Date: Jul 05
Value: 21.49 	
Date: Jun 30
Value: 21.74 	
Date: Jun 25
Value: 21.7 	
Date: Jun 20
Value: 21.88 	
Date: Jun 15
Value: 21.96 	
Date: Jun 10
Value: 22.11 	
Date: Jun 05
Value: 22.24 	
Date: May 31
Value: 22.39 	
Date: May 25
Value: 22.9 	
Date: May 20
Value: 22.94 	
Date: May 15
Value: 22.83 	
Date: May 10
Value: 22.63 	
Date: May 05
Value: 22.83

    • Magdalena
    • Magdalena
    • (8% of total palm oil production)
  • 	
Date: Oct 31
Value: 27.57 	
Date: Oct 25
Value: 27.64 	
Date: Oct 20
Value: 28.05 	
Date: Oct 15
Value: 27.65 	
Date: Oct 10
Value: 26.69 	
Date: Oct 05
Value: 28.19 	
Date: Sep 30
Value: 27.76 	
Date: Sep 25
Value: 27.19 	
Date: Sep 20
Value: 26.86 	
Date: Sep 15
Value: 27.95 	
Date: Sep 10
Value: 27.64 	
Date: Sep 05
Value: 27.96 	
Date: Aug 31
Value: 27.81 	
Date: Aug 25
Value: 28.17 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 28.1 	
Date: Aug 10
Value: 29 	
Date: Aug 05
Value: 28.46 	
Date: Jul 31
Value: 28.78 	
Date: Jul 25
Value: 27.97 	
Date: Jul 20
Value: 29.37 	
Date: Jul 15
Value: 28.75 	
Date: Jul 10
Value: 28.71 	
Date: Jul 05
Value: 28.84 	
Date: Jun 30
Value: 27.42 	
Date: Jun 25
Value: 27.58 	
Date: Jun 20
Value: 27.37 	
Date: Jun 15
Value: 27.71 	
Date: Jun 10
Value: 28.12 	
Date: Jun 05
Value: 28.29 	
Date: May 31
Value: 29 	
Date: May 25
Value: 29.33 	
Date: May 20
Value: 28.9 	
Date: May 15
Value: 28.5 	
Date: May 10
Value: 27.72 	
Date: May 05
Value: 29.4 	
Date: Oct 31
Value: 26.94 	
Date: Oct 25
Value: 27.49 	
Date: Oct 20
Value: 28.27 	
Date: Oct 15
Value: 28.71 	
Date: Oct 10
Value: 28.44 	
Date: Oct 05
Value: 28.56 	
Date: Sep 30
Value: 27.95 	
Date: Sep 25
Value: 27.45 	
Date: Sep 20
Value: 27.59 	
Date: Sep 15
Value: 28.12 	
Date: Sep 10
Value: 26.35 	
Date: Sep 05
Value: 28.05 	
Date: Aug 31
Value: 28.23 	
Date: Aug 25
Value: 29.53 	
Date: Aug 20
Value: 29.19 	
Date: Aug 15
Value: 27.66 	
Date: Aug 10
Value: 28.1 	
Date: Aug 05
Value: 27.36 	
Date: Jul 31
Value: 28.13 	
Date: Jul 25
Value: 28.8 	
Date: Jul 20
Value: 28.33 	
Date: Jul 15
Value: 27.88 	
Date: Jul 10
Value: 28.84 	
Date: Jul 05
Value: 26.8 	
Date: Jun 30
Value: 28.52 	
Date: Jun 25
Value: 27.44 	
Date: Jun 20
Value: 28.79 	
Date: Jun 15
Value: 28.93 	
Date: Jun 10
Value: 28.56 	
Date: Jun 05
Value: 27.65 	
Date: May 31
Value: 27.62 	
Date: May 25
Value: 29.03 	
Date: May 20
Value: 28.9 	
Date: May 15
Value: 28.57 	
Date: May 10
Value: 27.85 	
Date: May 05
Value: 27.49 	
Date: Oct 31
Value: 28.03 	
Date: Oct 25
Value: 28.03 	
Date: Oct 20
Value: 28.01 	
Date: Oct 15
Value: 28.13 	
Date: Oct 10
Value: 28.31 	
Date: Oct 05
Value: 28.32 	
Date: Sep 30
Value: 28.64 	
Date: Sep 25
Value: 28.48 	
Date: Sep 20
Value: 28.27 	
Date: Sep 15
Value: 28.9 	
Date: Sep 10
Value: 28.65 	
Date: Sep 05
Value: 28.66 	
Date: Aug 31
Value: 29 	
Date: Aug 25
Value: 29.12 	
Date: Aug 20
Value: 29.1 	
Date: Aug 15
Value: 28.9 	
Date: Aug 10
Value: 29.4 	
Date: Aug 05
Value: 29.24 	
Date: Jul 31
Value: 29.31 	
Date: Jul 25
Value: 29.44 	
Date: Jul 20
Value: 29.53 	
Date: Jul 15
Value: 29.13 	
Date: Jul 10
Value: 29.38 	
Date: Jul 05
Value: 29.07 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 28.93 	
Date: Jun 20
Value: 29.14 	
Date: Jun 15
Value: 28.83 	
Date: Jun 10
Value: 29 	
Date: Jun 05
Value: 29.05 	
Date: May 31
Value: 28.85 	
Date: May 25
Value: 29.33 	
Date: May 20
Value: 29.42 	
Date: May 15
Value: 29.47 	
Date: May 10
Value: 29.2 	
Date: May 05
Value: 29.35 	
Date: Oct 31
Value: 27.57 	
Date: Oct 25
Value: 27.64 	
Date: Oct 20
Value: 28.05 	
Date: Oct 15
Value: 27.65 	
Date: Oct 10
Value: 26.69 	
Date: Oct 05
Value: 28.19 	
Date: Sep 30
Value: 27.76 	
Date: Sep 25
Value: 27.19 	
Date: Sep 20
Value: 26.86 	
Date: Sep 15
Value: 27.95 	
Date: Sep 10
Value: 27.64 	
Date: Sep 05
Value: 27.96 	
Date: Aug 31
Value: 27.81 	
Date: Aug 25
Value: 28.17 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 28.1 	
Date: Aug 10
Value: 29 	
Date: Aug 05
Value: 28.46 	
Date: Jul 31
Value: 28.78 	
Date: Jul 25
Value: 27.97 	
Date: Jul 20
Value: 29.37 	
Date: Jul 15
Value: 28.75 	
Date: Jul 10
Value: 28.71 	
Date: Jul 05
Value: 28.84 	
Date: Jun 30
Value: 27.42 	
Date: Jun 25
Value: 27.58 	
Date: Jun 20
Value: 27.37 	
Date: Jun 15
Value: 27.71 	
Date: Jun 10
Value: 28.12 	
Date: Jun 05
Value: 28.29 	
Date: May 31
Value: 29 	
Date: May 25
Value: 29.33 	
Date: May 20
Value: 28.9 	
Date: May 15
Value: 28.5 	
Date: May 10
Value: 27.72 	
Date: May 05
Value: 29.4 	
Date: Oct 31
Value: 26.94 	
Date: Oct 25
Value: 27.49 	
Date: Oct 20
Value: 28.27 	
Date: Oct 15
Value: 28.71 	
Date: Oct 10
Value: 28.44 	
Date: Oct 05
Value: 28.56 	
Date: Sep 30
Value: 27.95 	
Date: Sep 25
Value: 27.45 	
Date: Sep 20
Value: 27.59 	
Date: Sep 15
Value: 28.12 	
Date: Sep 10
Value: 26.35 	
Date: Sep 05
Value: 28.05 	
Date: Aug 31
Value: 28.23 	
Date: Aug 25
Value: 29.53 	
Date: Aug 20
Value: 29.19 	
Date: Aug 15
Value: 27.66 	
Date: Aug 10
Value: 28.1 	
Date: Aug 05
Value: 27.36 	
Date: Jul 31
Value: 28.13 	
Date: Jul 25
Value: 28.8 	
Date: Jul 20
Value: 28.33 	
Date: Jul 15
Value: 27.88 	
Date: Jul 10
Value: 28.84 	
Date: Jul 05
Value: 26.8 	
Date: Jun 30
Value: 28.52 	
Date: Jun 25
Value: 27.44 	
Date: Jun 20
Value: 28.79 	
Date: Jun 15
Value: 28.93 	
Date: Jun 10
Value: 28.56 	
Date: Jun 05
Value: 27.65 	
Date: May 31
Value: 27.62 	
Date: May 25
Value: 29.03 	
Date: May 20
Value: 28.9 	
Date: May 15
Value: 28.57 	
Date: May 10
Value: 27.85 	
Date: May 05
Value: 27.49 	
Date: Oct 31
Value: 28.03 	
Date: Oct 25
Value: 28.03 	
Date: Oct 20
Value: 28.01 	
Date: Oct 15
Value: 28.13 	
Date: Oct 10
Value: 28.31 	
Date: Oct 05
Value: 28.32 	
Date: Sep 30
Value: 28.64 	
Date: Sep 25
Value: 28.48 	
Date: Sep 20
Value: 28.27 	
Date: Sep 15
Value: 28.9 	
Date: Sep 10
Value: 28.65 	
Date: Sep 05
Value: 28.66 	
Date: Aug 31
Value: 29 	
Date: Aug 25
Value: 29.12 	
Date: Aug 20
Value: 29.1 	
Date: Aug 15
Value: 28.9 	
Date: Aug 10
Value: 29.4 	
Date: Aug 05
Value: 29.24 	
Date: Jul 31
Value: 29.31 	
Date: Jul 25
Value: 29.44 	
Date: Jul 20
Value: 29.53 	
Date: Jul 15
Value: 29.13 	
Date: Jul 10
Value: 29.38 	
Date: Jul 05
Value: 29.07 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 28.93 	
Date: Jun 20
Value: 29.14 	
Date: Jun 15
Value: 28.83 	
Date: Jun 10
Value: 29 	
Date: Jun 05
Value: 29.05 	
Date: May 31
Value: 28.85 	
Date: May 25
Value: 29.33 	
Date: May 20
Value: 29.42 	
Date: May 15
Value: 29.47 	
Date: May 10
Value: 29.2 	
Date: May 05
Value: 29.35