Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 06/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 3.41 	
Date: Jun 15
Value: 2.22 	
Date: Jun 10
Value: 18.36 	
Date: Jun 05
Value: 17.12 	
Date: May 31
Value: 22.01 	
Date: May 25
Value: 16.33 	
Date: May 20
Value: 0.81 	
Date: May 15
Value: 0.97 	
Date: May 10
Value: 1.35 	
Date: May 05
Value: 4.51 	
Date: Apr 30
Value: 3.5 	
Date: Apr 25
Value: 1.01 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 3.41 	
Date: Jun 15
Value: 2.22 	
Date: Jun 10
Value: 18.36 	
Date: Jun 05
Value: 17.12 	
Date: May 31
Value: 22.01 	
Date: May 25
Value: 16.33 	
Date: May 20
Value: 0.81 	
Date: May 15
Value: 0.97 	
Date: May 10
Value: 1.35 	
Date: May 05
Value: 4.51 	
Date: Apr 30
Value: 3.5 	
Date: Apr 25
Value: 1.01 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78
	
Date: Dec 31
Value: 4403.31 	
Date: Dec 25
Value: 4386.53 	
Date: Dec 20
Value: 4365.15 	
Date: Dec 15
Value: 4337.99 	
Date: Dec 10
Value: 4326.16 	
Date: Dec 05
Value: 4307.7 	
Date: Nov 30
Value: 4283.18 	
Date: Nov 25
Value: 4270.45 	
Date: Nov 20
Value: 4238.47 	
Date: Nov 15
Value: 4231.03 	
Date: Nov 10
Value: 4228.49 	
Date: Nov 05
Value: 4225.92 	
Date: Oct 31
Value: 4219.87 	
Date: Oct 25
Value: 4192.12 	
Date: Oct 20
Value: 4176.83 	
Date: Oct 15
Value: 4145.29 	
Date: Oct 10
Value: 4128.18 	
Date: Oct 05
Value: 4102.01 	
Date: Sep 30
Value: 4101.52 	
Date: Sep 25
Value: 4098.65 	
Date: Sep 20
Value: 4076.59 	
Date: Sep 15
Value: 4068.02 	
Date: Sep 10
Value: 4054.3 	
Date: Sep 05
Value: 4022.99 	
Date: Aug 31
Value: 3991.56 	
Date: Aug 25
Value: 3975.29 	
Date: Aug 20
Value: 3921.07 	
Date: Aug 15
Value: 3906.17 	
Date: Aug 10
Value: 3887.68 	
Date: Aug 05
Value: 3856.63 	
Date: Jul 31
Value: 3848.21 	
Date: Jul 25
Value: 3833.48 	
Date: Jul 20
Value: 3804.36 	
Date: Jul 15
Value: 3796.35 	
Date: Jul 10
Value: 3774.1 	
Date: Jul 05
Value: 3737.69 	
Date: Jun 30
Value: 3719.36 	
Date: Jun 25
Value: 3707.68 	
Date: Jun 20
Value: 4721.47 	
Date: Jun 15
Value: 4718.06 	
Date: Jun 10
Value: 4715.83 	
Date: Jun 05
Value: 4697.46 	
Date: May 31
Value: 4680.33 	
Date: May 25
Value: 4658.31 	
Date: May 20
Value: 4641.98 	
Date: May 15
Value: 4641.17 	
Date: May 10
Value: 4640.19 	
Date: May 05
Value: 4638.84 	
Date: Apr 30
Value: 4634.33 	
Date: Apr 25
Value: 4630.83 	
Date: Apr 20
Value: 4629.82 	
Date: Apr 15
Value: 4612.54 	
Date: Apr 10
Value: 4607.03 	
Date: Apr 05
Value: 4606.62 	
Date: Mar 31
Value: 4606.23 	
Date: Mar 25
Value: 4593.27 	
Date: Mar 20
Value: 4591.19 	
Date: Mar 15
Value: 4590.84 	
Date: Mar 10
Value: 4585.21 	
Date: Mar 05
Value: 4579.57 	
Date: Feb 28
Value: 4565.35 	
Date: Feb 25
Value: 4562.68 	
Date: Feb 20
Value: 4519.46 	
Date: Feb 15
Value: 4518.92 	
Date: Feb 10
Value: 4517.5 	
Date: Feb 05
Value: 4514.22 	
Date: Jan 31
Value: 4506.73 	
Date: Jan 25
Value: 4487.62 	
Date: Jan 20
Value: 4460.91 	
Date: Jan 15
Value: 4460.1 	
Date: Jan 10
Value: 4453.85 	
Date: Jan 05
Value: 4419.12 	
Date: Dec 31
Value: 4662.8 	
Date: Dec 25
Value: 4633.67 	
Date: Dec 20
Value: 4609.37 	
Date: Dec 15
Value: 4587.94 	
Date: Dec 10
Value: 4583.41 	
Date: Dec 05
Value: 4564.69 	
Date: Nov 30
Value: 4561.89 	
Date: Nov 25
Value: 4559.68 	
Date: Nov 20
Value: 4545.95 	
Date: Nov 15
Value: 4540.25 	
Date: Nov 10
Value: 4534.19 	
Date: Nov 05
Value: 4517.2 	
Date: Oct 31
Value: 5732.52 	
Date: Oct 25
Value: 5704.77 	
Date: Oct 20
Value: 5689.48 	
Date: Oct 15
Value: 5657.94 	
Date: Oct 10
Value: 5640.83 	
Date: Oct 05
Value: 5614.66 	
Date: Sep 30
Value: 5614.17 	
Date: Sep 25
Value: 5611.31 	
Date: Sep 20
Value: 5589.24 	
Date: Sep 15
Value: 5580.67 	
Date: Sep 10
Value: 5566.95 	
Date: Sep 05
Value: 5535.64 	
Date: Aug 31
Value: 5504.22 	
Date: Aug 25
Value: 5487.94 	
Date: Aug 20
Value: 5433.72 	
Date: Aug 15
Value: 5418.83 	
Date: Aug 10
Value: 5400.34 	
Date: Aug 05
Value: 5369.28 	
Date: Jul 31
Value: 5360.86 	
Date: Jul 25
Value: 5346.13 	
Date: Jul 20
Value: 5317.01 	
Date: Jul 15
Value: 5309.01 	
Date: Jul 10
Value: 5286.76 	
Date: Jul 05
Value: 5250.35 	
Date: Jun 30
Value: 5232.02 	
Date: Jun 25
Value: 5220.33 	
Date: Jun 20
Value: 5214.67 	
Date: Jun 15
Value: 5182 	
Date: Jun 10
Value: 5158.83 	
Date: Jun 05
Value: 5143.99 	
Date: May 31
Value: 5122.85 	
Date: May 25
Value: 5085.08 	
Date: May 20
Value: 5076.6 	
Date: May 15
Value: 5076.02 	
Date: May 10
Value: 5075.64 	
Date: May 05
Value: 5072.54 	
Date: Apr 30
Value: 5069.29 	
Date: Apr 25
Value: 5057.34 	
Date: Apr 20
Value: 5055.11 	
Date: Apr 15
Value: 5053.06 	
Date: Apr 10
Value: 5036.12 	
Date: Apr 05
Value: 5016.74 	
Date: Mar 31
Value: 5004.76 	
Date: Mar 25
Value: 4979.01 	
Date: Mar 20
Value: 4965.41 	
Date: Mar 15
Value: 4948.86 	
Date: Mar 10
Value: 4926.92 	
Date: Mar 05
Value: 4925.88 	
Date: Feb 28
Value: 4903.1 	
Date: Feb 25
Value: 4888.49 	
Date: Feb 20
Value: 4855.43 	
Date: Feb 15
Value: 4831.24 	
Date: Feb 10
Value: 4806.43 	
Date: Feb 05
Value: 4797.65 	
Date: Jan 31
Value: 4775.04 	
Date: Jan 25
Value: 4744.13 	
Date: Jan 20
Value: 4698.87 	
Date: Jan 15
Value: 4679.3 	
Date: Jan 10
Value: 4676.12 	
Date: Jan 05
Value: 4675.55 	
Date: Dec 31
Value: 1082.25 	
Date: Dec 25
Value: 1061.13 	
Date: Dec 20
Value: 1042.4 	
Date: Dec 15
Value: 1024.76 	
Date: Dec 10
Value: 1009.77 	
Date: Dec 05
Value: 991.97 	
Date: Nov 30
Value: 972.72 	
Date: Nov 25
Value: 956.41 	
Date: Nov 20
Value: 934.25 	
Date: Nov 15
Value: 918.17 	
Date: Nov 10
Value: 897.77 	
Date: Nov 05
Value: 877.96 	
Date: Oct 31
Value: 1972.82 	
Date: Oct 25
Value: 1944.23 	
Date: Oct 20
Value: 1922.61 	
Date: Oct 15
Value: 1902.64 	
Date: Oct 10
Value: 1888.36 	
Date: Oct 05
Value: 1863.21 	
Date: Sep 30
Value: 1841.65 	
Date: Sep 25
Value: 1823.19 	
Date: Sep 20
Value: 1804.99 	
Date: Sep 15
Value: 1786.53 	
Date: Sep 10
Value: 1766.31 	
Date: Sep 05
Value: 1748.52 	
Date: Aug 31
Value: 1732.22 	
Date: Aug 25
Value: 1709.53 	
Date: Aug 20
Value: 1692.89 	
Date: Aug 15
Value: 1675.32 	
Date: Aug 10
Value: 1657.62 	
Date: Aug 05
Value: 1642.89 	
Date: Jul 31
Value: 1626.06 	
Date: Jul 25
Value: 1608.7 	
Date: Jul 20
Value: 1597.15 	
Date: Jul 15
Value: 1583.57 	
Date: Jul 10
Value: 1568.06 	
Date: Jul 05
Value: 1554.24 	
Date: Jun 30
Value: 1541.42 	
Date: Jun 25
Value: 1526.95 	
Date: Jun 20
Value: 1513.86 	
Date: Jun 15
Value: 1500.69 	
Date: Jun 10
Value: 1490.08 	
Date: Jun 05
Value: 1477.95 	
Date: May 31
Value: 1468.14 	
Date: May 25
Value: 1454.51 	
Date: May 20
Value: 1441.88 	
Date: May 15
Value: 1429.89 	
Date: May 10
Value: 1421.07 	
Date: May 05
Value: 1411.77 	
Date: Apr 30
Value: 1401.99 	
Date: Apr 25
Value: 1391.53 	
Date: Apr 20
Value: 1383.47 	
Date: Apr 15
Value: 1376.41 	
Date: Apr 10
Value: 1367.1 	
Date: Apr 05
Value: 1357.44 	
Date: Mar 31
Value: 1347.33 	
Date: Mar 25
Value: 1334 	
Date: Mar 20
Value: 1323.28 	
Date: Mar 15
Value: 1311.27 	
Date: Mar 10
Value: 1299.41 	
Date: Mar 05
Value: 1285.21 	
Date: Feb 28
Value: 1272.37 	
Date: Feb 25
Value: 1263.68 	
Date: Feb 20
Value: 1248.49 	
Date: Feb 15
Value: 1236.08 	
Date: Feb 10
Value: 1224.92 	
Date: Feb 05
Value: 1208.97 	
Date: Jan 31
Value: 1192.7 	
Date: Jan 25
Value: 1173.31 	
Date: Jan 20
Value: 1157.11 	
Date: Jan 15
Value: 1138.27 	
Date: Jan 10
Value: 1117.85 	
Date: Jan 05
Value: 1099.04 	
Date: Dec 31
Value: 4403.31 	
Date: Dec 25
Value: 4386.53 	
Date: Dec 20
Value: 4365.15 	
Date: Dec 15
Value: 4337.99 	
Date: Dec 10
Value: 4326.16 	
Date: Dec 05
Value: 4307.7 	
Date: Nov 30
Value: 4283.18 	
Date: Nov 25
Value: 4270.45 	
Date: Nov 20
Value: 4238.47 	
Date: Nov 15
Value: 4231.03 	
Date: Nov 10
Value: 4228.49 	
Date: Nov 05
Value: 4225.92 	
Date: Oct 31
Value: 4219.87 	
Date: Oct 25
Value: 4192.12 	
Date: Oct 20
Value: 4176.83 	
Date: Oct 15
Value: 4145.29 	
Date: Oct 10
Value: 4128.18 	
Date: Oct 05
Value: 4102.01 	
Date: Sep 30
Value: 4101.52 	
Date: Sep 25
Value: 4098.65 	
Date: Sep 20
Value: 4076.59 	
Date: Sep 15
Value: 4068.02 	
Date: Sep 10
Value: 4054.3 	
Date: Sep 05
Value: 4022.99 	
Date: Aug 31
Value: 3991.56 	
Date: Aug 25
Value: 3975.29 	
Date: Aug 20
Value: 3921.07 	
Date: Aug 15
Value: 3906.17 	
Date: Aug 10
Value: 3887.68 	
Date: Aug 05
Value: 3856.63 	
Date: Jul 31
Value: 3848.21 	
Date: Jul 25
Value: 3833.48 	
Date: Jul 20
Value: 3804.36 	
Date: Jul 15
Value: 3796.35 	
Date: Jul 10
Value: 3774.1 	
Date: Jul 05
Value: 3737.69 	
Date: Jun 30
Value: 3719.36 	
Date: Jun 25
Value: 3707.68 	
Date: Jun 20
Value: 4721.47 	
Date: Jun 15
Value: 4718.06 	
Date: Jun 10
Value: 4715.83 	
Date: Jun 05
Value: 4697.46 	
Date: May 31
Value: 4680.33 	
Date: May 25
Value: 4658.31 	
Date: May 20
Value: 4641.98 	
Date: May 15
Value: 4641.17 	
Date: May 10
Value: 4640.19 	
Date: May 05
Value: 4638.84 	
Date: Apr 30
Value: 4634.33 	
Date: Apr 25
Value: 4630.83 	
Date: Apr 20
Value: 4629.82 	
Date: Apr 15
Value: 4612.54 	
Date: Apr 10
Value: 4607.03 	
Date: Apr 05
Value: 4606.62 	
Date: Mar 31
Value: 4606.23 	
Date: Mar 25
Value: 4593.27 	
Date: Mar 20
Value: 4591.19 	
Date: Mar 15
Value: 4590.84 	
Date: Mar 10
Value: 4585.21 	
Date: Mar 05
Value: 4579.57 	
Date: Feb 28
Value: 4565.35 	
Date: Feb 25
Value: 4562.68 	
Date: Feb 20
Value: 4519.46 	
Date: Feb 15
Value: 4518.92 	
Date: Feb 10
Value: 4517.5 	
Date: Feb 05
Value: 4514.22 	
Date: Jan 31
Value: 4506.73 	
Date: Jan 25
Value: 4487.62 	
Date: Jan 20
Value: 4460.91 	
Date: Jan 15
Value: 4460.1 	
Date: Jan 10
Value: 4453.85 	
Date: Jan 05
Value: 4419.12 	
Date: Dec 31
Value: 4662.8 	
Date: Dec 25
Value: 4633.67 	
Date: Dec 20
Value: 4609.37 	
Date: Dec 15
Value: 4587.94 	
Date: Dec 10
Value: 4583.41 	
Date: Dec 05
Value: 4564.69 	
Date: Nov 30
Value: 4561.89 	
Date: Nov 25
Value: 4559.68 	
Date: Nov 20
Value: 4545.95 	
Date: Nov 15
Value: 4540.25 	
Date: Nov 10
Value: 4534.19 	
Date: Nov 05
Value: 4517.2 	
Date: Oct 31
Value: 5732.52 	
Date: Oct 25
Value: 5704.77 	
Date: Oct 20
Value: 5689.48 	
Date: Oct 15
Value: 5657.94 	
Date: Oct 10
Value: 5640.83 	
Date: Oct 05
Value: 5614.66 	
Date: Sep 30
Value: 5614.17 	
Date: Sep 25
Value: 5611.31 	
Date: Sep 20
Value: 5589.24 	
Date: Sep 15
Value: 5580.67 	
Date: Sep 10
Value: 5566.95 	
Date: Sep 05
Value: 5535.64 	
Date: Aug 31
Value: 5504.22 	
Date: Aug 25
Value: 5487.94 	
Date: Aug 20
Value: 5433.72 	
Date: Aug 15
Value: 5418.83 	
Date: Aug 10
Value: 5400.34 	
Date: Aug 05
Value: 5369.28 	
Date: Jul 31
Value: 5360.86 	
Date: Jul 25
Value: 5346.13 	
Date: Jul 20
Value: 5317.01 	
Date: Jul 15
Value: 5309.01 	
Date: Jul 10
Value: 5286.76 	
Date: Jul 05
Value: 5250.35 	
Date: Jun 30
Value: 5232.02 	
Date: Jun 25
Value: 5220.33 	
Date: Jun 20
Value: 5214.67 	
Date: Jun 15
Value: 5182 	
Date: Jun 10
Value: 5158.83 	
Date: Jun 05
Value: 5143.99 	
Date: May 31
Value: 5122.85 	
Date: May 25
Value: 5085.08 	
Date: May 20
Value: 5076.6 	
Date: May 15
Value: 5076.02 	
Date: May 10
Value: 5075.64 	
Date: May 05
Value: 5072.54 	
Date: Apr 30
Value: 5069.29 	
Date: Apr 25
Value: 5057.34 	
Date: Apr 20
Value: 5055.11 	
Date: Apr 15
Value: 5053.06 	
Date: Apr 10
Value: 5036.12 	
Date: Apr 05
Value: 5016.74 	
Date: Mar 31
Value: 5004.76 	
Date: Mar 25
Value: 4979.01 	
Date: Mar 20
Value: 4965.41 	
Date: Mar 15
Value: 4948.86 	
Date: Mar 10
Value: 4926.92 	
Date: Mar 05
Value: 4925.88 	
Date: Feb 28
Value: 4903.1 	
Date: Feb 25
Value: 4888.49 	
Date: Feb 20
Value: 4855.43 	
Date: Feb 15
Value: 4831.24 	
Date: Feb 10
Value: 4806.43 	
Date: Feb 05
Value: 4797.65 	
Date: Jan 31
Value: 4775.04 	
Date: Jan 25
Value: 4744.13 	
Date: Jan 20
Value: 4698.87 	
Date: Jan 15
Value: 4679.3 	
Date: Jan 10
Value: 4676.12 	
Date: Jan 05
Value: 4675.55 	
Date: Dec 31
Value: 1082.25 	
Date: Dec 25
Value: 1061.13 	
Date: Dec 20
Value: 1042.4 	
Date: Dec 15
Value: 1024.76 	
Date: Dec 10
Value: 1009.77 	
Date: Dec 05
Value: 991.97 	
Date: Nov 30
Value: 972.72 	
Date: Nov 25
Value: 956.41 	
Date: Nov 20
Value: 934.25 	
Date: Nov 15
Value: 918.17 	
Date: Nov 10
Value: 897.77 	
Date: Nov 05
Value: 877.96 	
Date: Oct 31
Value: 1972.82 	
Date: Oct 25
Value: 1944.23 	
Date: Oct 20
Value: 1922.61 	
Date: Oct 15
Value: 1902.64 	
Date: Oct 10
Value: 1888.36 	
Date: Oct 05
Value: 1863.21 	
Date: Sep 30
Value: 1841.65 	
Date: Sep 25
Value: 1823.19 	
Date: Sep 20
Value: 1804.99 	
Date: Sep 15
Value: 1786.53 	
Date: Sep 10
Value: 1766.31 	
Date: Sep 05
Value: 1748.52 	
Date: Aug 31
Value: 1732.22 	
Date: Aug 25
Value: 1709.53 	
Date: Aug 20
Value: 1692.89 	
Date: Aug 15
Value: 1675.32 	
Date: Aug 10
Value: 1657.62 	
Date: Aug 05
Value: 1642.89 	
Date: Jul 31
Value: 1626.06 	
Date: Jul 25
Value: 1608.7 	
Date: Jul 20
Value: 1597.15 	
Date: Jul 15
Value: 1583.57 	
Date: Jul 10
Value: 1568.06 	
Date: Jul 05
Value: 1554.24 	
Date: Jun 30
Value: 1541.42 	
Date: Jun 25
Value: 1526.95 	
Date: Jun 20
Value: 1513.86 	
Date: Jun 15
Value: 1500.69 	
Date: Jun 10
Value: 1490.08 	
Date: Jun 05
Value: 1477.95 	
Date: May 31
Value: 1468.14 	
Date: May 25
Value: 1454.51 	
Date: May 20
Value: 1441.88 	
Date: May 15
Value: 1429.89 	
Date: May 10
Value: 1421.07 	
Date: May 05
Value: 1411.77 	
Date: Apr 30
Value: 1401.99 	
Date: Apr 25
Value: 1391.53 	
Date: Apr 20
Value: 1383.47 	
Date: Apr 15
Value: 1376.41 	
Date: Apr 10
Value: 1367.1 	
Date: Apr 05
Value: 1357.44 	
Date: Mar 31
Value: 1347.33 	
Date: Mar 25
Value: 1334 	
Date: Mar 20
Value: 1323.28 	
Date: Mar 15
Value: 1311.27 	
Date: Mar 10
Value: 1299.41 	
Date: Mar 05
Value: 1285.21 	
Date: Feb 28
Value: 1272.37 	
Date: Feb 25
Value: 1263.68 	
Date: Feb 20
Value: 1248.49 	
Date: Feb 15
Value: 1236.08 	
Date: Feb 10
Value: 1224.92 	
Date: Feb 05
Value: 1208.97 	
Date: Jan 31
Value: 1192.7 	
Date: Jan 25
Value: 1173.31 	
Date: Jan 20
Value: 1157.11 	
Date: Jan 15
Value: 1138.27 	
Date: Jan 10
Value: 1117.85 	
Date: Jan 05
Value: 1099.04

	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 7.6 	
Date: Jun 15
Value: 3.01 	
Date: Jun 10
Value: 20.31 	
Date: Jun 05
Value: 8.52 	
Date: May 31
Value: 15.44 	
Date: May 25
Value: 19.83 	
Date: May 20
Value: 1.11 	
Date: May 15
Value: 0.87 	
Date: May 10
Value: 1.33 	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 4.35 	
Date: Apr 25
Value: 1.29 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 7.6 	
Date: Jun 15
Value: 3.01 	
Date: Jun 10
Value: 20.31 	
Date: Jun 05
Value: 8.52 	
Date: May 31
Value: 15.44 	
Date: May 25
Value: 19.83 	
Date: May 20
Value: 1.11 	
Date: May 15
Value: 0.87 	
Date: May 10
Value: 1.33 	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 4.35 	
Date: Apr 25
Value: 1.29 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78
	
Date: Dec 31
Value: 2911.7 	
Date: Dec 25
Value: 2905.44 	
Date: Dec 20
Value: 2894.33 	
Date: Dec 15
Value: 2874.47 	
Date: Dec 10
Value: 2869.53 	
Date: Dec 05
Value: 2863.15 	
Date: Nov 30
Value: 2856.02 	
Date: Nov 25
Value: 2848.31 	
Date: Nov 20
Value: 2830.4 	
Date: Nov 15
Value: 2819.93 	
Date: Nov 10
Value: 2818.22 	
Date: Nov 05
Value: 2817.21 	
Date: Oct 31
Value: 2809.92 	
Date: Oct 25
Value: 2794.88 	
Date: Oct 20
Value: 2784.2 	
Date: Oct 15
Value: 2772.05 	
Date: Oct 10
Value: 2764.94 	
Date: Oct 05
Value: 2739.16 	
Date: Sep 30
Value: 2737.1 	
Date: Sep 25
Value: 2733.93 	
Date: Sep 20
Value: 2709.19 	
Date: Sep 15
Value: 2701.84 	
Date: Sep 10
Value: 2694.89 	
Date: Sep 05
Value: 2657.51 	
Date: Aug 31
Value: 2632.69 	
Date: Aug 25
Value: 2616.59 	
Date: Aug 20
Value: 2575.2 	
Date: Aug 15
Value: 2568.11 	
Date: Aug 10
Value: 2554.51 	
Date: Aug 05
Value: 2533.72 	
Date: Jul 31
Value: 2529.26 	
Date: Jul 25
Value: 2510.75 	
Date: Jul 20
Value: 2487.26 	
Date: Jul 15
Value: 2474.65 	
Date: Jul 10
Value: 2452.15 	
Date: Jul 05
Value: 2416.92 	
Date: Jun 30
Value: 2401.16 	
Date: Jun 25
Value: 2392.02 	
Date: Jun 20
Value: 3130.44 	
Date: Jun 15
Value: 3122.84 	
Date: Jun 10
Value: 3119.83 	
Date: Jun 05
Value: 3099.52 	
Date: May 31
Value: 3090.99 	
Date: May 25
Value: 3075.55 	
Date: May 20
Value: 3055.71 	
Date: May 15
Value: 3054.59 	
Date: May 10
Value: 3053.72 	
Date: May 05
Value: 3052.38 	
Date: Apr 30
Value: 3047.52 	
Date: Apr 25
Value: 3043.17 	
Date: Apr 20
Value: 3041.87 	
Date: Apr 15
Value: 3030.07 	
Date: Apr 10
Value: 3025.87 	
Date: Apr 05
Value: 3024.26 	
Date: Mar 31
Value: 3023.86 	
Date: Mar 25
Value: 3020.38 	
Date: Mar 20
Value: 3019.43 	
Date: Mar 15
Value: 3018.26 	
Date: Mar 10
Value: 3016.24 	
Date: Mar 05
Value: 3004.93 	
Date: Feb 28
Value: 2988.71 	
Date: Feb 25
Value: 2988.34 	
Date: Feb 20
Value: 2976.83 	
Date: Feb 15
Value: 2975.8 	
Date: Feb 10
Value: 2975.15 	
Date: Feb 05
Value: 2973.87 	
Date: Jan 31
Value: 2966.44 	
Date: Jan 25
Value: 2957.85 	
Date: Jan 20
Value: 2938.87 	
Date: Jan 15
Value: 2938.59 	
Date: Jan 10
Value: 2936.09 	
Date: Jan 05
Value: 2919.42 	
Date: Dec 31
Value: 2880.99 	
Date: Dec 25
Value: 2869.2 	
Date: Dec 20
Value: 2855.35 	
Date: Dec 15
Value: 2844.49 	
Date: Dec 10
Value: 2841.94 	
Date: Dec 05
Value: 2832.84 	
Date: Nov 30
Value: 2832.28 	
Date: Nov 25
Value: 2829.26 	
Date: Nov 20
Value: 2817.57 	
Date: Nov 15
Value: 2816.6 	
Date: Nov 10
Value: 2813.22 	
Date: Nov 05
Value: 2799.26 	
Date: Oct 31
Value: 3606.1 	
Date: Oct 25
Value: 3591.07 	
Date: Oct 20
Value: 3580.39 	
Date: Oct 15
Value: 3568.23 	
Date: Oct 10
Value: 3561.13 	
Date: Oct 05
Value: 3535.35 	
Date: Sep 30
Value: 3533.28 	
Date: Sep 25
Value: 3530.11 	
Date: Sep 20
Value: 3505.37 	
Date: Sep 15
Value: 3498.03 	
Date: Sep 10
Value: 3491.07 	
Date: Sep 05
Value: 3453.69 	
Date: Aug 31
Value: 3428.87 	
Date: Aug 25
Value: 3412.77 	
Date: Aug 20
Value: 3371.39 	
Date: Aug 15
Value: 3364.29 	
Date: Aug 10
Value: 3350.69 	
Date: Aug 05
Value: 3329.91 	
Date: Jul 31
Value: 3325.45 	
Date: Jul 25
Value: 3306.93 	
Date: Jul 20
Value: 3283.45 	
Date: Jul 15
Value: 3270.83 	
Date: Jul 10
Value: 3248.33 	
Date: Jul 05
Value: 3213.1 	
Date: Jun 30
Value: 3197.34 	
Date: Jun 25
Value: 3188.2 	
Date: Jun 20
Value: 3185.95 	
Date: Jun 15
Value: 3170.66 	
Date: Jun 10
Value: 3156.46 	
Date: Jun 05
Value: 3136.73 	
Date: May 31
Value: 3114.83 	
Date: May 25
Value: 3092.22 	
Date: May 20
Value: 3090.07 	
Date: May 15
Value: 3089.82 	
Date: May 10
Value: 3089.59 	
Date: May 05
Value: 3086.07 	
Date: Apr 30
Value: 3085.32 	
Date: Apr 25
Value: 3076.95 	
Date: Apr 20
Value: 3074.93 	
Date: Apr 15
Value: 3072.74 	
Date: Apr 10
Value: 3064.42 	
Date: Apr 05
Value: 3053.8 	
Date: Mar 31
Value: 3046.55 	
Date: Mar 25
Value: 3030.24 	
Date: Mar 20
Value: 3024.9 	
Date: Mar 15
Value: 3015.13 	
Date: Mar 10
Value: 3006.5 	
Date: Mar 05
Value: 3006.05 	
Date: Feb 28
Value: 2994.5 	
Date: Feb 25
Value: 2989.29 	
Date: Feb 20
Value: 2975.32 	
Date: Feb 15
Value: 2961.97 	
Date: Feb 10
Value: 2950.29 	
Date: Feb 05
Value: 2946.94 	
Date: Jan 31
Value: 2929.89 	
Date: Jan 25
Value: 2917.56 	
Date: Jan 20
Value: 2900.13 	
Date: Jan 15
Value: 2895.03 	
Date: Jan 10
Value: 2891.15 	
Date: Jan 05
Value: 2888.8 	
Date: Dec 31
Value: 698.92 	
Date: Dec 25
Value: 688.11 	
Date: Dec 20
Value: 679.31 	
Date: Dec 15
Value: 669.98 	
Date: Dec 10
Value: 662.26 	
Date: Dec 05
Value: 653.49 	
Date: Nov 30
Value: 643.84 	
Date: Nov 25
Value: 635.15 	
Date: Nov 20
Value: 622.03 	
Date: Nov 15
Value: 612.64 	
Date: Nov 10
Value: 601.69 	
Date: Nov 05
Value: 591.91 	
Date: Oct 31
Value: 1296.21 	
Date: Oct 25
Value: 1281.33 	
Date: Oct 20
Value: 1270.76 	
Date: Oct 15
Value: 1259.77 	
Date: Oct 10
Value: 1251.58 	
Date: Oct 05
Value: 1237.23 	
Date: Sep 30
Value: 1224.62 	
Date: Sep 25
Value: 1214.22 	
Date: Sep 20
Value: 1202.19 	
Date: Sep 15
Value: 1191.32 	
Date: Sep 10
Value: 1178.75 	
Date: Sep 05
Value: 1167.83 	
Date: Aug 31
Value: 1156.1 	
Date: Aug 25
Value: 1140.87 	
Date: Aug 20
Value: 1128.06 	
Date: Aug 15
Value: 1113.98 	
Date: Aug 10
Value: 1098.3 	
Date: Aug 05
Value: 1084.61 	
Date: Jul 31
Value: 1069.95 	
Date: Jul 25
Value: 1053.86 	
Date: Jul 20
Value: 1041.99 	
Date: Jul 15
Value: 1030.36 	
Date: Jul 10
Value: 1016.49 	
Date: Jul 05
Value: 1004.07 	
Date: Jun 30
Value: 991.79 	
Date: Jun 25
Value: 979.54 	
Date: Jun 20
Value: 967.82 	
Date: Jun 15
Value: 956.58 	
Date: Jun 10
Value: 946.47 	
Date: Jun 05
Value: 935.11 	
Date: May 31
Value: 926.49 	
Date: May 25
Value: 915.23 	
Date: May 20
Value: 904.72 	
Date: May 15
Value: 896.78 	
Date: May 10
Value: 889.84 	
Date: May 05
Value: 883.63 	
Date: Apr 30
Value: 876.28 	
Date: Apr 25
Value: 869.3 	
Date: Apr 20
Value: 864.43 	
Date: Apr 15
Value: 859.68 	
Date: Apr 10
Value: 853.19 	
Date: Apr 05
Value: 846.93 	
Date: Mar 31
Value: 840.16 	
Date: Mar 25
Value: 831.99 	
Date: Mar 20
Value: 826.07 	
Date: Mar 15
Value: 819.54 	
Date: Mar 10
Value: 813.28 	
Date: Mar 05
Value: 805.87 	
Date: Feb 28
Value: 797.93 	
Date: Feb 25
Value: 793.23 	
Date: Feb 20
Value: 785.99 	
Date: Feb 15
Value: 778.97 	
Date: Feb 10
Value: 772.99 	
Date: Feb 05
Value: 765.12 	
Date: Jan 31
Value: 756.07 	
Date: Jan 25
Value: 745.6 	
Date: Jan 20
Value: 736.59 	
Date: Jan 15
Value: 727.12 	
Date: Jan 10
Value: 716.83 	
Date: Jan 05
Value: 707.7 	
Date: Dec 31
Value: 2911.7 	
Date: Dec 25
Value: 2905.44 	
Date: Dec 20
Value: 2894.33 	
Date: Dec 15
Value: 2874.47 	
Date: Dec 10
Value: 2869.53 	
Date: Dec 05
Value: 2863.15 	
Date: Nov 30
Value: 2856.02 	
Date: Nov 25
Value: 2848.31 	
Date: Nov 20
Value: 2830.4 	
Date: Nov 15
Value: 2819.93 	
Date: Nov 10
Value: 2818.22 	
Date: Nov 05
Value: 2817.21 	
Date: Oct 31
Value: 2809.92 	
Date: Oct 25
Value: 2794.88 	
Date: Oct 20
Value: 2784.2 	
Date: Oct 15
Value: 2772.05 	
Date: Oct 10
Value: 2764.94 	
Date: Oct 05
Value: 2739.16 	
Date: Sep 30
Value: 2737.1 	
Date: Sep 25
Value: 2733.93 	
Date: Sep 20
Value: 2709.19 	
Date: Sep 15
Value: 2701.84 	
Date: Sep 10
Value: 2694.89 	
Date: Sep 05
Value: 2657.51 	
Date: Aug 31
Value: 2632.69 	
Date: Aug 25
Value: 2616.59 	
Date: Aug 20
Value: 2575.2 	
Date: Aug 15
Value: 2568.11 	
Date: Aug 10
Value: 2554.51 	
Date: Aug 05
Value: 2533.72 	
Date: Jul 31
Value: 2529.26 	
Date: Jul 25
Value: 2510.75 	
Date: Jul 20
Value: 2487.26 	
Date: Jul 15
Value: 2474.65 	
Date: Jul 10
Value: 2452.15 	
Date: Jul 05
Value: 2416.92 	
Date: Jun 30
Value: 2401.16 	
Date: Jun 25
Value: 2392.02 	
Date: Jun 20
Value: 3130.44 	
Date: Jun 15
Value: 3122.84 	
Date: Jun 10
Value: 3119.83 	
Date: Jun 05
Value: 3099.52 	
Date: May 31
Value: 3090.99 	
Date: May 25
Value: 3075.55 	
Date: May 20
Value: 3055.71 	
Date: May 15
Value: 3054.59 	
Date: May 10
Value: 3053.72 	
Date: May 05
Value: 3052.38 	
Date: Apr 30
Value: 3047.52 	
Date: Apr 25
Value: 3043.17 	
Date: Apr 20
Value: 3041.87 	
Date: Apr 15
Value: 3030.07 	
Date: Apr 10
Value: 3025.87 	
Date: Apr 05
Value: 3024.26 	
Date: Mar 31
Value: 3023.86 	
Date: Mar 25
Value: 3020.38 	
Date: Mar 20
Value: 3019.43 	
Date: Mar 15
Value: 3018.26 	
Date: Mar 10
Value: 3016.24 	
Date: Mar 05
Value: 3004.93 	
Date: Feb 28
Value: 2988.71 	
Date: Feb 25
Value: 2988.34 	
Date: Feb 20
Value: 2976.83 	
Date: Feb 15
Value: 2975.8 	
Date: Feb 10
Value: 2975.15 	
Date: Feb 05
Value: 2973.87 	
Date: Jan 31
Value: 2966.44 	
Date: Jan 25
Value: 2957.85 	
Date: Jan 20
Value: 2938.87 	
Date: Jan 15
Value: 2938.59 	
Date: Jan 10
Value: 2936.09 	
Date: Jan 05
Value: 2919.42 	
Date: Dec 31
Value: 2880.99 	
Date: Dec 25
Value: 2869.2 	
Date: Dec 20
Value: 2855.35 	
Date: Dec 15
Value: 2844.49 	
Date: Dec 10
Value: 2841.94 	
Date: Dec 05
Value: 2832.84 	
Date: Nov 30
Value: 2832.28 	
Date: Nov 25
Value: 2829.26 	
Date: Nov 20
Value: 2817.57 	
Date: Nov 15
Value: 2816.6 	
Date: Nov 10
Value: 2813.22 	
Date: Nov 05
Value: 2799.26 	
Date: Oct 31
Value: 3606.1 	
Date: Oct 25
Value: 3591.07 	
Date: Oct 20
Value: 3580.39 	
Date: Oct 15
Value: 3568.23 	
Date: Oct 10
Value: 3561.13 	
Date: Oct 05
Value: 3535.35 	
Date: Sep 30
Value: 3533.28 	
Date: Sep 25
Value: 3530.11 	
Date: Sep 20
Value: 3505.37 	
Date: Sep 15
Value: 3498.03 	
Date: Sep 10
Value: 3491.07 	
Date: Sep 05
Value: 3453.69 	
Date: Aug 31
Value: 3428.87 	
Date: Aug 25
Value: 3412.77 	
Date: Aug 20
Value: 3371.39 	
Date: Aug 15
Value: 3364.29 	
Date: Aug 10
Value: 3350.69 	
Date: Aug 05
Value: 3329.91 	
Date: Jul 31
Value: 3325.45 	
Date: Jul 25
Value: 3306.93 	
Date: Jul 20
Value: 3283.45 	
Date: Jul 15
Value: 3270.83 	
Date: Jul 10
Value: 3248.33 	
Date: Jul 05
Value: 3213.1 	
Date: Jun 30
Value: 3197.34 	
Date: Jun 25
Value: 3188.2 	
Date: Jun 20
Value: 3185.95 	
Date: Jun 15
Value: 3170.66 	
Date: Jun 10
Value: 3156.46 	
Date: Jun 05
Value: 3136.73 	
Date: May 31
Value: 3114.83 	
Date: May 25
Value: 3092.22 	
Date: May 20
Value: 3090.07 	
Date: May 15
Value: 3089.82 	
Date: May 10
Value: 3089.59 	
Date: May 05
Value: 3086.07 	
Date: Apr 30
Value: 3085.32 	
Date: Apr 25
Value: 3076.95 	
Date: Apr 20
Value: 3074.93 	
Date: Apr 15
Value: 3072.74 	
Date: Apr 10
Value: 3064.42 	
Date: Apr 05
Value: 3053.8 	
Date: Mar 31
Value: 3046.55 	
Date: Mar 25
Value: 3030.24 	
Date: Mar 20
Value: 3024.9 	
Date: Mar 15
Value: 3015.13 	
Date: Mar 10
Value: 3006.5 	
Date: Mar 05
Value: 3006.05 	
Date: Feb 28
Value: 2994.5 	
Date: Feb 25
Value: 2989.29 	
Date: Feb 20
Value: 2975.32 	
Date: Feb 15
Value: 2961.97 	
Date: Feb 10
Value: 2950.29 	
Date: Feb 05
Value: 2946.94 	
Date: Jan 31
Value: 2929.89 	
Date: Jan 25
Value: 2917.56 	
Date: Jan 20
Value: 2900.13 	
Date: Jan 15
Value: 2895.03 	
Date: Jan 10
Value: 2891.15 	
Date: Jan 05
Value: 2888.8 	
Date: Dec 31
Value: 698.92 	
Date: Dec 25
Value: 688.11 	
Date: Dec 20
Value: 679.31 	
Date: Dec 15
Value: 669.98 	
Date: Dec 10
Value: 662.26 	
Date: Dec 05
Value: 653.49 	
Date: Nov 30
Value: 643.84 	
Date: Nov 25
Value: 635.15 	
Date: Nov 20
Value: 622.03 	
Date: Nov 15
Value: 612.64 	
Date: Nov 10
Value: 601.69 	
Date: Nov 05
Value: 591.91 	
Date: Oct 31
Value: 1296.21 	
Date: Oct 25
Value: 1281.33 	
Date: Oct 20
Value: 1270.76 	
Date: Oct 15
Value: 1259.77 	
Date: Oct 10
Value: 1251.58 	
Date: Oct 05
Value: 1237.23 	
Date: Sep 30
Value: 1224.62 	
Date: Sep 25
Value: 1214.22 	
Date: Sep 20
Value: 1202.19 	
Date: Sep 15
Value: 1191.32 	
Date: Sep 10
Value: 1178.75 	
Date: Sep 05
Value: 1167.83 	
Date: Aug 31
Value: 1156.1 	
Date: Aug 25
Value: 1140.87 	
Date: Aug 20
Value: 1128.06 	
Date: Aug 15
Value: 1113.98 	
Date: Aug 10
Value: 1098.3 	
Date: Aug 05
Value: 1084.61 	
Date: Jul 31
Value: 1069.95 	
Date: Jul 25
Value: 1053.86 	
Date: Jul 20
Value: 1041.99 	
Date: Jul 15
Value: 1030.36 	
Date: Jul 10
Value: 1016.49 	
Date: Jul 05
Value: 1004.07 	
Date: Jun 30
Value: 991.79 	
Date: Jun 25
Value: 979.54 	
Date: Jun 20
Value: 967.82 	
Date: Jun 15
Value: 956.58 	
Date: Jun 10
Value: 946.47 	
Date: Jun 05
Value: 935.11 	
Date: May 31
Value: 926.49 	
Date: May 25
Value: 915.23 	
Date: May 20
Value: 904.72 	
Date: May 15
Value: 896.78 	
Date: May 10
Value: 889.84 	
Date: May 05
Value: 883.63 	
Date: Apr 30
Value: 876.28 	
Date: Apr 25
Value: 869.3 	
Date: Apr 20
Value: 864.43 	
Date: Apr 15
Value: 859.68 	
Date: Apr 10
Value: 853.19 	
Date: Apr 05
Value: 846.93 	
Date: Mar 31
Value: 840.16 	
Date: Mar 25
Value: 831.99 	
Date: Mar 20
Value: 826.07 	
Date: Mar 15
Value: 819.54 	
Date: Mar 10
Value: 813.28 	
Date: Mar 05
Value: 805.87 	
Date: Feb 28
Value: 797.93 	
Date: Feb 25
Value: 793.23 	
Date: Feb 20
Value: 785.99 	
Date: Feb 15
Value: 778.97 	
Date: Feb 10
Value: 772.99 	
Date: Feb 05
Value: 765.12 	
Date: Jan 31
Value: 756.07 	
Date: Jan 25
Value: 745.6 	
Date: Jan 20
Value: 736.59 	
Date: Jan 15
Value: 727.12 	
Date: Jan 10
Value: 716.83 	
Date: Jan 05
Value: 707.7

	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 8.78 	
Date: Jun 15
Value: 3.76 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 1.77 	
Date: May 20
Value: 1.26 	
Date: May 15
Value: 4.47 	
Date: May 10
Value: 1.68 	
Date: May 05
Value: 7.46 	
Date: Apr 30
Value: 5.87 	
Date: Apr 25
Value: 5.55 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 8.78 	
Date: Jun 15
Value: 3.76 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 1.77 	
Date: May 20
Value: 1.26 	
Date: May 15
Value: 4.47 	
Date: May 10
Value: 1.68 	
Date: May 05
Value: 7.46 	
Date: Apr 30
Value: 5.87 	
Date: Apr 25
Value: 5.55 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57
	
Date: Dec 31
Value: 2761.74 	
Date: Dec 25
Value: 2729.4 	
Date: Dec 20
Value: 2719.98 	
Date: Dec 15
Value: 2708.98 	
Date: Dec 10
Value: 2695.11 	
Date: Dec 05
Value: 2677.32 	
Date: Nov 30
Value: 2656.75 	
Date: Nov 25
Value: 2643.46 	
Date: Nov 20
Value: 2625.74 	
Date: Nov 15
Value: 2610.64 	
Date: Nov 10
Value: 2585.14 	
Date: Nov 05
Value: 2577.02 	
Date: Oct 31
Value: 2553.52 	
Date: Oct 25
Value: 2529.36 	
Date: Oct 20
Value: 2506.84 	
Date: Oct 15
Value: 2496.57 	
Date: Oct 10
Value: 2481.88 	
Date: Oct 05
Value: 2469.8 	
Date: Sep 30
Value: 2449.76 	
Date: Sep 25
Value: 2427.11 	
Date: Sep 20
Value: 2412.88 	
Date: Sep 15
Value: 2407.3 	
Date: Sep 10
Value: 2403.36 	
Date: Sep 05
Value: 2397.49 	
Date: Aug 31
Value: 2396.32 	
Date: Aug 25
Value: 2381.19 	
Date: Aug 20
Value: 2358.43 	
Date: Aug 15
Value: 2338.87 	
Date: Aug 10
Value: 2330.43 	
Date: Aug 05
Value: 2322.63 	
Date: Jul 31
Value: 2321.22 	
Date: Jul 25
Value: 2305.25 	
Date: Jul 20
Value: 2294.86 	
Date: Jul 15
Value: 2287.57 	
Date: Jul 10
Value: 2283.59 	
Date: Jul 05
Value: 2275.75 	
Date: Jun 30
Value: 2268.81 	
Date: Jun 25
Value: 2255.27 	
Date: Jun 20
Value: 3103.98 	
Date: Jun 15
Value: 3095.19 	
Date: Jun 10
Value: 3091.43 	
Date: Jun 05
Value: 3081.46 	
Date: May 31
Value: 3070.61 	
Date: May 25
Value: 3062.06 	
Date: May 20
Value: 3060.28 	
Date: May 15
Value: 3059.01 	
Date: May 10
Value: 3054.54 	
Date: May 05
Value: 3052.85 	
Date: Apr 30
Value: 3045.38 	
Date: Apr 25
Value: 3039.51 	
Date: Apr 20
Value: 3033.95 	
Date: Apr 15
Value: 3020.37 	
Date: Apr 10
Value: 3008.52 	
Date: Apr 05
Value: 2994.45 	
Date: Mar 31
Value: 2977.2 	
Date: Mar 25
Value: 2961.62 	
Date: Mar 20
Value: 2956.08 	
Date: Mar 15
Value: 2927.89 	
Date: Mar 10
Value: 2916.28 	
Date: Mar 05
Value: 2902.76 	
Date: Feb 28
Value: 2887.04 	
Date: Feb 25
Value: 2884.01 	
Date: Feb 20
Value: 2879.77 	
Date: Feb 15
Value: 2875.02 	
Date: Feb 10
Value: 2867.06 	
Date: Feb 05
Value: 2859.23 	
Date: Jan 31
Value: 2849.64 	
Date: Jan 25
Value: 2843.48 	
Date: Jan 20
Value: 2842.75 	
Date: Jan 15
Value: 2810.35 	
Date: Jan 10
Value: 2777.2 	
Date: Jan 05
Value: 2774.82 	
Date: Dec 31
Value: 2797.97 	
Date: Dec 25
Value: 2791.11 	
Date: Dec 20
Value: 2789.08 	
Date: Dec 15
Value: 2762.94 	
Date: Dec 10
Value: 2761.2 	
Date: Dec 05
Value: 2758.11 	
Date: Nov 30
Value: 2750.19 	
Date: Nov 25
Value: 2748.47 	
Date: Nov 20
Value: 2740.03 	
Date: Nov 15
Value: 2732.51 	
Date: Nov 10
Value: 2731.05 	
Date: Nov 05
Value: 2726.09 	
Date: Oct 31
Value: 3345.16 	
Date: Oct 25
Value: 3321.01 	
Date: Oct 20
Value: 3298.48 	
Date: Oct 15
Value: 3288.22 	
Date: Oct 10
Value: 3273.52 	
Date: Oct 05
Value: 3261.44 	
Date: Sep 30
Value: 3241.4 	
Date: Sep 25
Value: 3218.75 	
Date: Sep 20
Value: 3204.52 	
Date: Sep 15
Value: 3198.94 	
Date: Sep 10
Value: 3195 	
Date: Sep 05
Value: 3189.13 	
Date: Aug 31
Value: 3187.96 	
Date: Aug 25
Value: 3172.83 	
Date: Aug 20
Value: 3150.07 	
Date: Aug 15
Value: 3130.51 	
Date: Aug 10
Value: 3122.07 	
Date: Aug 05
Value: 3114.27 	
Date: Jul 31
Value: 3112.86 	
Date: Jul 25
Value: 3096.9 	
Date: Jul 20
Value: 3086.5 	
Date: Jul 15
Value: 3079.21 	
Date: Jul 10
Value: 3075.23 	
Date: Jul 05
Value: 3067.39 	
Date: Jun 30
Value: 3060.45 	
Date: Jun 25
Value: 3046.91 	
Date: Jun 20
Value: 3034.13 	
Date: Jun 15
Value: 3013.46 	
Date: Jun 10
Value: 3008.07 	
Date: Jun 05
Value: 2997.42 	
Date: May 31
Value: 2987.09 	
Date: May 25
Value: 2984.77 	
Date: May 20
Value: 2983.45 	
Date: May 15
Value: 2975.13 	
Date: May 10
Value: 2967.66 	
Date: May 05
Value: 2960.99 	
Date: Apr 30
Value: 2958.86 	
Date: Apr 25
Value: 2957.99 	
Date: Apr 20
Value: 2955.63 	
Date: Apr 15
Value: 2954.74 	
Date: Apr 10
Value: 2945.01 	
Date: Apr 05
Value: 2935.09 	
Date: Mar 31
Value: 2933.26 	
Date: Mar 25
Value: 2929.19 	
Date: Mar 20
Value: 2924.7 	
Date: Mar 15
Value: 2919.29 	
Date: Mar 10
Value: 2913.59 	
Date: Mar 05
Value: 2912.23 	
Date: Feb 28
Value: 2911.72 	
Date: Feb 25
Value: 2908.47 	
Date: Feb 20
Value: 2904.33 	
Date: Feb 15
Value: 2897.91 	
Date: Feb 10
Value: 2896.25 	
Date: Feb 05
Value: 2890.22 	
Date: Jan 31
Value: 2867.05 	
Date: Jan 25
Value: 2837.33 	
Date: Jan 20
Value: 2832.69 	
Date: Jan 15
Value: 2829.31 	
Date: Jan 10
Value: 2819.25 	
Date: Jan 05
Value: 2799.03 	
Date: Dec 31
Value: 711.36 	
Date: Dec 25
Value: 697.69 	
Date: Dec 20
Value: 687.64 	
Date: Dec 15
Value: 676.01 	
Date: Dec 10
Value: 665.35 	
Date: Dec 05
Value: 654.85 	
Date: Nov 30
Value: 640.36 	
Date: Nov 25
Value: 631.22 	
Date: Nov 20
Value: 620.56 	
Date: Nov 15
Value: 611.02 	
Date: Nov 10
Value: 600.56 	
Date: Nov 05
Value: 590.18 	
Date: Oct 31
Value: 1307.74 	
Date: Oct 25
Value: 1291.8 	
Date: Oct 20
Value: 1278.9 	
Date: Oct 15
Value: 1266.55 	
Date: Oct 10
Value: 1253.14 	
Date: Oct 05
Value: 1239.73 	
Date: Sep 30
Value: 1228.56 	
Date: Sep 25
Value: 1217.28 	
Date: Sep 20
Value: 1203.13 	
Date: Sep 15
Value: 1190.63 	
Date: Sep 10
Value: 1179.59 	
Date: Sep 05
Value: 1168.66 	
Date: Aug 31
Value: 1156.35 	
Date: Aug 25
Value: 1143.87 	
Date: Aug 20
Value: 1133.05 	
Date: Aug 15
Value: 1120.77 	
Date: Aug 10
Value: 1110.74 	
Date: Aug 05
Value: 1100.7 	
Date: Jul 31
Value: 1090.99 	
Date: Jul 25
Value: 1079.04 	
Date: Jul 20
Value: 1067.37 	
Date: Jul 15
Value: 1055.99 	
Date: Jul 10
Value: 1045.28 	
Date: Jul 05
Value: 1036.69 	
Date: Jun 30
Value: 1027.33 	
Date: Jun 25
Value: 1019.42 	
Date: Jun 20
Value: 1010.63 	
Date: Jun 15
Value: 1001.7 	
Date: Jun 10
Value: 994.01 	
Date: Jun 05
Value: 986.69 	
Date: May 31
Value: 980 	
Date: May 25
Value: 971.65 	
Date: May 20
Value: 966.28 	
Date: May 15
Value: 959.23 	
Date: May 10
Value: 953.22 	
Date: May 05
Value: 947.35 	
Date: Apr 30
Value: 940.56 	
Date: Apr 25
Value: 934.31 	
Date: Apr 20
Value: 927.84 	
Date: Apr 15
Value: 920.68 	
Date: Apr 10
Value: 914.65 	
Date: Apr 05
Value: 906.87 	
Date: Mar 31
Value: 898.6 	
Date: Mar 25
Value: 887.28 	
Date: Mar 20
Value: 877.61 	
Date: Mar 15
Value: 867.85 	
Date: Mar 10
Value: 858.49 	
Date: Mar 05
Value: 849.32 	
Date: Feb 28
Value: 841.79 	
Date: Feb 25
Value: 835 	
Date: Feb 20
Value: 824.57 	
Date: Feb 15
Value: 815.01 	
Date: Feb 10
Value: 803.17 	
Date: Feb 05
Value: 793.27 	
Date: Jan 31
Value: 782.73 	
Date: Jan 25
Value: 766.57 	
Date: Jan 20
Value: 754.46 	
Date: Jan 15
Value: 744.15 	
Date: Jan 10
Value: 730.52 	
Date: Jan 05
Value: 719.94 	
Date: Dec 31
Value: 2761.74 	
Date: Dec 25
Value: 2729.4 	
Date: Dec 20
Value: 2719.98 	
Date: Dec 15
Value: 2708.98 	
Date: Dec 10
Value: 2695.11 	
Date: Dec 05
Value: 2677.32 	
Date: Nov 30
Value: 2656.75 	
Date: Nov 25
Value: 2643.46 	
Date: Nov 20
Value: 2625.74 	
Date: Nov 15
Value: 2610.64 	
Date: Nov 10
Value: 2585.14 	
Date: Nov 05
Value: 2577.02 	
Date: Oct 31
Value: 2553.52 	
Date: Oct 25
Value: 2529.36 	
Date: Oct 20
Value: 2506.84 	
Date: Oct 15
Value: 2496.57 	
Date: Oct 10
Value: 2481.88 	
Date: Oct 05
Value: 2469.8 	
Date: Sep 30
Value: 2449.76 	
Date: Sep 25
Value: 2427.11 	
Date: Sep 20
Value: 2412.88 	
Date: Sep 15
Value: 2407.3 	
Date: Sep 10
Value: 2403.36 	
Date: Sep 05
Value: 2397.49 	
Date: Aug 31
Value: 2396.32 	
Date: Aug 25
Value: 2381.19 	
Date: Aug 20
Value: 2358.43 	
Date: Aug 15
Value: 2338.87 	
Date: Aug 10
Value: 2330.43 	
Date: Aug 05
Value: 2322.63 	
Date: Jul 31
Value: 2321.22 	
Date: Jul 25
Value: 2305.25 	
Date: Jul 20
Value: 2294.86 	
Date: Jul 15
Value: 2287.57 	
Date: Jul 10
Value: 2283.59 	
Date: Jul 05
Value: 2275.75 	
Date: Jun 30
Value: 2268.81 	
Date: Jun 25
Value: 2255.27 	
Date: Jun 20
Value: 3103.98 	
Date: Jun 15
Value: 3095.19 	
Date: Jun 10
Value: 3091.43 	
Date: Jun 05
Value: 3081.46 	
Date: May 31
Value: 3070.61 	
Date: May 25
Value: 3062.06 	
Date: May 20
Value: 3060.28 	
Date: May 15
Value: 3059.01 	
Date: May 10
Value: 3054.54 	
Date: May 05
Value: 3052.85 	
Date: Apr 30
Value: 3045.38 	
Date: Apr 25
Value: 3039.51 	
Date: Apr 20
Value: 3033.95 	
Date: Apr 15
Value: 3020.37 	
Date: Apr 10
Value: 3008.52 	
Date: Apr 05
Value: 2994.45 	
Date: Mar 31
Value: 2977.2 	
Date: Mar 25
Value: 2961.62 	
Date: Mar 20
Value: 2956.08 	
Date: Mar 15
Value: 2927.89 	
Date: Mar 10
Value: 2916.28 	
Date: Mar 05
Value: 2902.76 	
Date: Feb 28
Value: 2887.04 	
Date: Feb 25
Value: 2884.01 	
Date: Feb 20
Value: 2879.77 	
Date: Feb 15
Value: 2875.02 	
Date: Feb 10
Value: 2867.06 	
Date: Feb 05
Value: 2859.23 	
Date: Jan 31
Value: 2849.64 	
Date: Jan 25
Value: 2843.48 	
Date: Jan 20
Value: 2842.75 	
Date: Jan 15
Value: 2810.35 	
Date: Jan 10
Value: 2777.2 	
Date: Jan 05
Value: 2774.82 	
Date: Dec 31
Value: 2797.97 	
Date: Dec 25
Value: 2791.11 	
Date: Dec 20
Value: 2789.08 	
Date: Dec 15
Value: 2762.94 	
Date: Dec 10
Value: 2761.2 	
Date: Dec 05
Value: 2758.11 	
Date: Nov 30
Value: 2750.19 	
Date: Nov 25
Value: 2748.47 	
Date: Nov 20
Value: 2740.03 	
Date: Nov 15
Value: 2732.51 	
Date: Nov 10
Value: 2731.05 	
Date: Nov 05
Value: 2726.09 	
Date: Oct 31
Value: 3345.16 	
Date: Oct 25
Value: 3321.01 	
Date: Oct 20
Value: 3298.48 	
Date: Oct 15
Value: 3288.22 	
Date: Oct 10
Value: 3273.52 	
Date: Oct 05
Value: 3261.44 	
Date: Sep 30
Value: 3241.4 	
Date: Sep 25
Value: 3218.75 	
Date: Sep 20
Value: 3204.52 	
Date: Sep 15
Value: 3198.94 	
Date: Sep 10
Value: 3195 	
Date: Sep 05
Value: 3189.13 	
Date: Aug 31
Value: 3187.96 	
Date: Aug 25
Value: 3172.83 	
Date: Aug 20
Value: 3150.07 	
Date: Aug 15
Value: 3130.51 	
Date: Aug 10
Value: 3122.07 	
Date: Aug 05
Value: 3114.27 	
Date: Jul 31
Value: 3112.86 	
Date: Jul 25
Value: 3096.9 	
Date: Jul 20
Value: 3086.5 	
Date: Jul 15
Value: 3079.21 	
Date: Jul 10
Value: 3075.23 	
Date: Jul 05
Value: 3067.39 	
Date: Jun 30
Value: 3060.45 	
Date: Jun 25
Value: 3046.91 	
Date: Jun 20
Value: 3034.13 	
Date: Jun 15
Value: 3013.46 	
Date: Jun 10
Value: 3008.07 	
Date: Jun 05
Value: 2997.42 	
Date: May 31
Value: 2987.09 	
Date: May 25
Value: 2984.77 	
Date: May 20
Value: 2983.45 	
Date: May 15
Value: 2975.13 	
Date: May 10
Value: 2967.66 	
Date: May 05
Value: 2960.99 	
Date: Apr 30
Value: 2958.86 	
Date: Apr 25
Value: 2957.99 	
Date: Apr 20
Value: 2955.63 	
Date: Apr 15
Value: 2954.74 	
Date: Apr 10
Value: 2945.01 	
Date: Apr 05
Value: 2935.09 	
Date: Mar 31
Value: 2933.26 	
Date: Mar 25
Value: 2929.19 	
Date: Mar 20
Value: 2924.7 	
Date: Mar 15
Value: 2919.29 	
Date: Mar 10
Value: 2913.59 	
Date: Mar 05
Value: 2912.23 	
Date: Feb 28
Value: 2911.72 	
Date: Feb 25
Value: 2908.47 	
Date: Feb 20
Value: 2904.33 	
Date: Feb 15
Value: 2897.91 	
Date: Feb 10
Value: 2896.25 	
Date: Feb 05
Value: 2890.22 	
Date: Jan 31
Value: 2867.05 	
Date: Jan 25
Value: 2837.33 	
Date: Jan 20
Value: 2832.69 	
Date: Jan 15
Value: 2829.31 	
Date: Jan 10
Value: 2819.25 	
Date: Jan 05
Value: 2799.03 	
Date: Dec 31
Value: 711.36 	
Date: Dec 25
Value: 697.69 	
Date: Dec 20
Value: 687.64 	
Date: Dec 15
Value: 676.01 	
Date: Dec 10
Value: 665.35 	
Date: Dec 05
Value: 654.85 	
Date: Nov 30
Value: 640.36 	
Date: Nov 25
Value: 631.22 	
Date: Nov 20
Value: 620.56 	
Date: Nov 15
Value: 611.02 	
Date: Nov 10
Value: 600.56 	
Date: Nov 05
Value: 590.18 	
Date: Oct 31
Value: 1307.74 	
Date: Oct 25
Value: 1291.8 	
Date: Oct 20
Value: 1278.9 	
Date: Oct 15
Value: 1266.55 	
Date: Oct 10
Value: 1253.14 	
Date: Oct 05
Value: 1239.73 	
Date: Sep 30
Value: 1228.56 	
Date: Sep 25
Value: 1217.28 	
Date: Sep 20
Value: 1203.13 	
Date: Sep 15
Value: 1190.63 	
Date: Sep 10
Value: 1179.59 	
Date: Sep 05
Value: 1168.66 	
Date: Aug 31
Value: 1156.35 	
Date: Aug 25
Value: 1143.87 	
Date: Aug 20
Value: 1133.05 	
Date: Aug 15
Value: 1120.77 	
Date: Aug 10
Value: 1110.74 	
Date: Aug 05
Value: 1100.7 	
Date: Jul 31
Value: 1090.99 	
Date: Jul 25
Value: 1079.04 	
Date: Jul 20
Value: 1067.37 	
Date: Jul 15
Value: 1055.99 	
Date: Jul 10
Value: 1045.28 	
Date: Jul 05
Value: 1036.69 	
Date: Jun 30
Value: 1027.33 	
Date: Jun 25
Value: 1019.42 	
Date: Jun 20
Value: 1010.63 	
Date: Jun 15
Value: 1001.7 	
Date: Jun 10
Value: 994.01 	
Date: Jun 05
Value: 986.69 	
Date: May 31
Value: 980 	
Date: May 25
Value: 971.65 	
Date: May 20
Value: 966.28 	
Date: May 15
Value: 959.23 	
Date: May 10
Value: 953.22 	
Date: May 05
Value: 947.35 	
Date: Apr 30
Value: 940.56 	
Date: Apr 25
Value: 934.31 	
Date: Apr 20
Value: 927.84 	
Date: Apr 15
Value: 920.68 	
Date: Apr 10
Value: 914.65 	
Date: Apr 05
Value: 906.87 	
Date: Mar 31
Value: 898.6 	
Date: Mar 25
Value: 887.28 	
Date: Mar 20
Value: 877.61 	
Date: Mar 15
Value: 867.85 	
Date: Mar 10
Value: 858.49 	
Date: Mar 05
Value: 849.32 	
Date: Feb 28
Value: 841.79 	
Date: Feb 25
Value: 835 	
Date: Feb 20
Value: 824.57 	
Date: Feb 15
Value: 815.01 	
Date: Feb 10
Value: 803.17 	
Date: Feb 05
Value: 793.27 	
Date: Jan 31
Value: 782.73 	
Date: Jan 25
Value: 766.57 	
Date: Jan 20
Value: 754.46 	
Date: Jan 15
Value: 744.15 	
Date: Jan 10
Value: 730.52 	
Date: Jan 05
Value: 719.94

	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 6.54 	
Date: Jun 15
Value: 3.19 	
Date: Jun 10
Value: 24.18 	
Date: Jun 05
Value: 12.71 	
Date: May 31
Value: 17.33 	
Date: May 25
Value: 19.15 	
Date: May 20
Value: 1.64 	
Date: May 15
Value: 1.11 	
Date: May 10
Value: 0.77 	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 4.36 	
Date: Apr 25
Value: 2.36 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 6.54 	
Date: Jun 15
Value: 3.19 	
Date: Jun 10
Value: 24.18 	
Date: Jun 05
Value: 12.71 	
Date: May 31
Value: 17.33 	
Date: May 25
Value: 19.15 	
Date: May 20
Value: 1.64 	
Date: May 15
Value: 1.11 	
Date: May 10
Value: 0.77 	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 4.36 	
Date: Apr 25
Value: 2.36 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75
	
Date: Dec 31
Value: 3416.43 	
Date: Dec 25
Value: 3408.96 	
Date: Dec 20
Value: 3394.21 	
Date: Dec 15
Value: 3374.2 	
Date: Dec 10
Value: 3368.01 	
Date: Dec 05
Value: 3356 	
Date: Nov 30
Value: 3344.77 	
Date: Nov 25
Value: 3335.92 	
Date: Nov 20
Value: 3313.2 	
Date: Nov 15
Value: 3309.25 	
Date: Nov 10
Value: 3307.63 	
Date: Nov 05
Value: 3306.07 	
Date: Oct 31
Value: 3301.69 	
Date: Oct 25
Value: 3285.28 	
Date: Oct 20
Value: 3274.48 	
Date: Oct 15
Value: 3252.84 	
Date: Oct 10
Value: 3243.38 	
Date: Oct 05
Value: 3215.5 	
Date: Sep 30
Value: 3214.4 	
Date: Sep 25
Value: 3212.63 	
Date: Sep 20
Value: 3188.34 	
Date: Sep 15
Value: 3180.59 	
Date: Sep 10
Value: 3173.23 	
Date: Sep 05
Value: 3141.86 	
Date: Aug 31
Value: 3111.11 	
Date: Aug 25
Value: 3098.27 	
Date: Aug 20
Value: 3048.78 	
Date: Aug 15
Value: 3041.01 	
Date: Aug 10
Value: 3029.23 	
Date: Aug 05
Value: 3002.38 	
Date: Jul 31
Value: 2993.68 	
Date: Jul 25
Value: 2972.01 	
Date: Jul 20
Value: 2950.5 	
Date: Jul 15
Value: 2939.56 	
Date: Jul 10
Value: 2912.16 	
Date: Jul 05
Value: 2875.63 	
Date: Jun 30
Value: 2861.28 	
Date: Jun 25
Value: 2847.36 	
Date: Jun 20
Value: 3671.88 	
Date: Jun 15
Value: 3665.33 	
Date: Jun 10
Value: 3662.13 	
Date: Jun 05
Value: 3637.94 	
Date: May 31
Value: 3625.23 	
Date: May 25
Value: 3607.9 	
Date: May 20
Value: 3588.74 	
Date: May 15
Value: 3587.1 	
Date: May 10
Value: 3585.98 	
Date: May 05
Value: 3585.21 	
Date: Apr 30
Value: 3582.09 	
Date: Apr 25
Value: 3577.73 	
Date: Apr 20
Value: 3575.36 	
Date: Apr 15
Value: 3557.56 	
Date: Apr 10
Value: 3554.26 	
Date: Apr 05
Value: 3553.76 	
Date: Mar 31
Value: 3553.29 	
Date: Mar 25
Value: 3545.74 	
Date: Mar 20
Value: 3544.84 	
Date: Mar 15
Value: 3544.64 	
Date: Mar 10
Value: 3539.91 	
Date: Mar 05
Value: 3534.54 	
Date: Feb 28
Value: 3526.95 	
Date: Feb 25
Value: 3526.18 	
Date: Feb 20
Value: 3502.28 	
Date: Feb 15
Value: 3501.78 	
Date: Feb 10
Value: 3501.15 	
Date: Feb 05
Value: 3498.93 	
Date: Jan 31
Value: 3493.02 	
Date: Jan 25
Value: 3479.41 	
Date: Jan 20
Value: 3457.12 	
Date: Jan 15
Value: 3456.43 	
Date: Jan 10
Value: 3453.79 	
Date: Jan 05
Value: 3423.47 	
Date: Dec 31
Value: 3482.66 	
Date: Dec 25
Value: 3467.86 	
Date: Dec 20
Value: 3452.4 	
Date: Dec 15
Value: 3441.54 	
Date: Dec 10
Value: 3437.36 	
Date: Dec 05
Value: 3423.59 	
Date: Nov 30
Value: 3423.07 	
Date: Nov 25
Value: 3419.66 	
Date: Nov 20
Value: 3412.81 	
Date: Nov 15
Value: 3410.59 	
Date: Nov 10
Value: 3406.18 	
Date: Nov 05
Value: 3387.25 	
Date: Oct 31
Value: 4366.77 	
Date: Oct 25
Value: 4350.36 	
Date: Oct 20
Value: 4339.56 	
Date: Oct 15
Value: 4317.92 	
Date: Oct 10
Value: 4308.46 	
Date: Oct 05
Value: 4280.59 	
Date: Sep 30
Value: 4279.48 	
Date: Sep 25
Value: 4277.71 	
Date: Sep 20
Value: 4253.43 	
Date: Sep 15
Value: 4245.67 	
Date: Sep 10
Value: 4238.32 	
Date: Sep 05
Value: 4206.94 	
Date: Aug 31
Value: 4176.19 	
Date: Aug 25
Value: 4163.35 	
Date: Aug 20
Value: 4113.86 	
Date: Aug 15
Value: 4106.1 	
Date: Aug 10
Value: 4094.31 	
Date: Aug 05
Value: 4067.46 	
Date: Jul 31
Value: 4058.76 	
Date: Jul 25
Value: 4037.09 	
Date: Jul 20
Value: 4015.58 	
Date: Jul 15
Value: 4004.64 	
Date: Jul 10
Value: 3977.24 	
Date: Jul 05
Value: 3940.71 	
Date: Jun 30
Value: 3926.37 	
Date: Jun 25
Value: 3912.44 	
Date: Jun 20
Value: 3907.94 	
Date: Jun 15
Value: 3882.71 	
Date: Jun 10
Value: 3865.72 	
Date: Jun 05
Value: 3851.11 	
Date: May 31
Value: 3829.56 	
Date: May 25
Value: 3794.36 	
Date: May 20
Value: 3791.19 	
Date: May 15
Value: 3790.54 	
Date: May 10
Value: 3790.15 	
Date: May 05
Value: 3787.87 	
Date: Apr 30
Value: 3785.96 	
Date: Apr 25
Value: 3775.07 	
Date: Apr 20
Value: 3772.54 	
Date: Apr 15
Value: 3770.57 	
Date: Apr 10
Value: 3758.18 	
Date: Apr 05
Value: 3742.27 	
Date: Mar 31
Value: 3731.78 	
Date: Mar 25
Value: 3708.89 	
Date: Mar 20
Value: 3699.47 	
Date: Mar 15
Value: 3684.43 	
Date: Mar 10
Value: 3669.4 	
Date: Mar 05
Value: 3668.82 	
Date: Feb 28
Value: 3649.77 	
Date: Feb 25
Value: 3640.6 	
Date: Feb 20
Value: 3616.34 	
Date: Feb 15
Value: 3592.74 	
Date: Feb 10
Value: 3575.54 	
Date: Feb 05
Value: 3570.66 	
Date: Jan 31
Value: 3557.22 	
Date: Jan 25
Value: 3538.21 	
Date: Jan 20
Value: 3512.13 	
Date: Jan 15
Value: 3501.51 	
Date: Jan 10
Value: 3498.47 	
Date: Jan 05
Value: 3496.47 	
Date: Dec 31
Value: 809.06 	
Date: Dec 25
Value: 795.79 	
Date: Dec 20
Value: 784.61 	
Date: Dec 15
Value: 774.14 	
Date: Dec 10
Value: 765.19 	
Date: Dec 05
Value: 754.24 	
Date: Nov 30
Value: 742.82 	
Date: Nov 25
Value: 732.14 	
Date: Nov 20
Value: 716.39 	
Date: Nov 15
Value: 704.86 	
Date: Nov 10
Value: 690.69 	
Date: Nov 05
Value: 677.69 	
Date: Oct 31
Value: 1492.42 	
Date: Oct 25
Value: 1473.23 	
Date: Oct 20
Value: 1459.42 	
Date: Oct 15
Value: 1444.76 	
Date: Oct 10
Value: 1435.15 	
Date: Oct 05
Value: 1416.53 	
Date: Sep 30
Value: 1400.69 	
Date: Sep 25
Value: 1387.22 	
Date: Sep 20
Value: 1373.42 	
Date: Sep 15
Value: 1359.63 	
Date: Sep 10
Value: 1344.87 	
Date: Sep 05
Value: 1332.09 	
Date: Aug 31
Value: 1318.49 	
Date: Aug 25
Value: 1300.13 	
Date: Aug 20
Value: 1285.87 	
Date: Aug 15
Value: 1270.65 	
Date: Aug 10
Value: 1253.95 	
Date: Aug 05
Value: 1239.56 	
Date: Jul 31
Value: 1224.75 	
Date: Jul 25
Value: 1208.17 	
Date: Jul 20
Value: 1196.6 	
Date: Jul 15
Value: 1184.5 	
Date: Jul 10
Value: 1169.33 	
Date: Jul 05
Value: 1157.01 	
Date: Jun 30
Value: 1144.6 	
Date: Jun 25
Value: 1130.93 	
Date: Jun 20
Value: 1117.95 	
Date: Jun 15
Value: 1105.93 	
Date: Jun 10
Value: 1095.57 	
Date: Jun 05
Value: 1083.96 	
Date: May 31
Value: 1075.23 	
Date: May 25
Value: 1062.88 	
Date: May 20
Value: 1052.18 	
Date: May 15
Value: 1042.65 	
Date: May 10
Value: 1035.13 	
Date: May 05
Value: 1027.83 	
Date: Apr 30
Value: 1019.21 	
Date: Apr 25
Value: 1010.37 	
Date: Apr 20
Value: 1004.25 	
Date: Apr 15
Value: 998.82 	
Date: Apr 10
Value: 991.33 	
Date: Apr 05
Value: 983.94 	
Date: Mar 31
Value: 976.59 	
Date: Mar 25
Value: 966.46 	
Date: Mar 20
Value: 958.95 	
Date: Mar 15
Value: 951.33 	
Date: Mar 10
Value: 943.87 	
Date: Mar 05
Value: 935.05 	
Date: Feb 28
Value: 926.13 	
Date: Feb 25
Value: 920.74 	
Date: Feb 20
Value: 911.98 	
Date: Feb 15
Value: 903.9 	
Date: Feb 10
Value: 896.68 	
Date: Feb 05
Value: 886.66 	
Date: Jan 31
Value: 876.64 	
Date: Jan 25
Value: 864.65 	
Date: Jan 20
Value: 854.35 	
Date: Jan 15
Value: 842.72 	
Date: Jan 10
Value: 830.38 	
Date: Jan 05
Value: 818.81 	
Date: Dec 31
Value: 3416.43 	
Date: Dec 25
Value: 3408.96 	
Date: Dec 20
Value: 3394.21 	
Date: Dec 15
Value: 3374.2 	
Date: Dec 10
Value: 3368.01 	
Date: Dec 05
Value: 3356 	
Date: Nov 30
Value: 3344.77 	
Date: Nov 25
Value: 3335.92 	
Date: Nov 20
Value: 3313.2 	
Date: Nov 15
Value: 3309.25 	
Date: Nov 10
Value: 3307.63 	
Date: Nov 05
Value: 3306.07 	
Date: Oct 31
Value: 3301.69 	
Date: Oct 25
Value: 3285.28 	
Date: Oct 20
Value: 3274.48 	
Date: Oct 15
Value: 3252.84 	
Date: Oct 10
Value: 3243.38 	
Date: Oct 05
Value: 3215.5 	
Date: Sep 30
Value: 3214.4 	
Date: Sep 25
Value: 3212.63 	
Date: Sep 20
Value: 3188.34 	
Date: Sep 15
Value: 3180.59 	
Date: Sep 10
Value: 3173.23 	
Date: Sep 05
Value: 3141.86 	
Date: Aug 31
Value: 3111.11 	
Date: Aug 25
Value: 3098.27 	
Date: Aug 20
Value: 3048.78 	
Date: Aug 15
Value: 3041.01 	
Date: Aug 10
Value: 3029.23 	
Date: Aug 05
Value: 3002.38 	
Date: Jul 31
Value: 2993.68 	
Date: Jul 25
Value: 2972.01 	
Date: Jul 20
Value: 2950.5 	
Date: Jul 15
Value: 2939.56 	
Date: Jul 10
Value: 2912.16 	
Date: Jul 05
Value: 2875.63 	
Date: Jun 30
Value: 2861.28 	
Date: Jun 25
Value: 2847.36 	
Date: Jun 20
Value: 3671.88 	
Date: Jun 15
Value: 3665.33 	
Date: Jun 10
Value: 3662.13 	
Date: Jun 05
Value: 3637.94 	
Date: May 31
Value: 3625.23 	
Date: May 25
Value: 3607.9 	
Date: May 20
Value: 3588.74 	
Date: May 15
Value: 3587.1 	
Date: May 10
Value: 3585.98 	
Date: May 05
Value: 3585.21 	
Date: Apr 30
Value: 3582.09 	
Date: Apr 25
Value: 3577.73 	
Date: Apr 20
Value: 3575.36 	
Date: Apr 15
Value: 3557.56 	
Date: Apr 10
Value: 3554.26 	
Date: Apr 05
Value: 3553.76 	
Date: Mar 31
Value: 3553.29 	
Date: Mar 25
Value: 3545.74 	
Date: Mar 20
Value: 3544.84 	
Date: Mar 15
Value: 3544.64 	
Date: Mar 10
Value: 3539.91 	
Date: Mar 05
Value: 3534.54 	
Date: Feb 28
Value: 3526.95 	
Date: Feb 25
Value: 3526.18 	
Date: Feb 20
Value: 3502.28 	
Date: Feb 15
Value: 3501.78 	
Date: Feb 10
Value: 3501.15 	
Date: Feb 05
Value: 3498.93 	
Date: Jan 31
Value: 3493.02 	
Date: Jan 25
Value: 3479.41 	
Date: Jan 20
Value: 3457.12 	
Date: Jan 15
Value: 3456.43 	
Date: Jan 10
Value: 3453.79 	
Date: Jan 05
Value: 3423.47 	
Date: Dec 31
Value: 3482.66 	
Date: Dec 25
Value: 3467.86 	
Date: Dec 20
Value: 3452.4 	
Date: Dec 15
Value: 3441.54 	
Date: Dec 10
Value: 3437.36 	
Date: Dec 05
Value: 3423.59 	
Date: Nov 30
Value: 3423.07 	
Date: Nov 25
Value: 3419.66 	
Date: Nov 20
Value: 3412.81 	
Date: Nov 15
Value: 3410.59 	
Date: Nov 10
Value: 3406.18 	
Date: Nov 05
Value: 3387.25 	
Date: Oct 31
Value: 4366.77 	
Date: Oct 25
Value: 4350.36 	
Date: Oct 20
Value: 4339.56 	
Date: Oct 15
Value: 4317.92 	
Date: Oct 10
Value: 4308.46 	
Date: Oct 05
Value: 4280.59 	
Date: Sep 30
Value: 4279.48 	
Date: Sep 25
Value: 4277.71 	
Date: Sep 20
Value: 4253.43 	
Date: Sep 15
Value: 4245.67 	
Date: Sep 10
Value: 4238.32 	
Date: Sep 05
Value: 4206.94 	
Date: Aug 31
Value: 4176.19 	
Date: Aug 25
Value: 4163.35 	
Date: Aug 20
Value: 4113.86 	
Date: Aug 15
Value: 4106.1 	
Date: Aug 10
Value: 4094.31 	
Date: Aug 05
Value: 4067.46 	
Date: Jul 31
Value: 4058.76 	
Date: Jul 25
Value: 4037.09 	
Date: Jul 20
Value: 4015.58 	
Date: Jul 15
Value: 4004.64 	
Date: Jul 10
Value: 3977.24 	
Date: Jul 05
Value: 3940.71 	
Date: Jun 30
Value: 3926.37 	
Date: Jun 25
Value: 3912.44 	
Date: Jun 20
Value: 3907.94 	
Date: Jun 15
Value: 3882.71 	
Date: Jun 10
Value: 3865.72 	
Date: Jun 05
Value: 3851.11 	
Date: May 31
Value: 3829.56 	
Date: May 25
Value: 3794.36 	
Date: May 20
Value: 3791.19 	
Date: May 15
Value: 3790.54 	
Date: May 10
Value: 3790.15 	
Date: May 05
Value: 3787.87 	
Date: Apr 30
Value: 3785.96 	
Date: Apr 25
Value: 3775.07 	
Date: Apr 20
Value: 3772.54 	
Date: Apr 15
Value: 3770.57 	
Date: Apr 10
Value: 3758.18 	
Date: Apr 05
Value: 3742.27 	
Date: Mar 31
Value: 3731.78 	
Date: Mar 25
Value: 3708.89 	
Date: Mar 20
Value: 3699.47 	
Date: Mar 15
Value: 3684.43 	
Date: Mar 10
Value: 3669.4 	
Date: Mar 05
Value: 3668.82 	
Date: Feb 28
Value: 3649.77 	
Date: Feb 25
Value: 3640.6 	
Date: Feb 20
Value: 3616.34 	
Date: Feb 15
Value: 3592.74 	
Date: Feb 10
Value: 3575.54 	
Date: Feb 05
Value: 3570.66 	
Date: Jan 31
Value: 3557.22 	
Date: Jan 25
Value: 3538.21 	
Date: Jan 20
Value: 3512.13 	
Date: Jan 15
Value: 3501.51 	
Date: Jan 10
Value: 3498.47 	
Date: Jan 05
Value: 3496.47 	
Date: Dec 31
Value: 809.06 	
Date: Dec 25
Value: 795.79 	
Date: Dec 20
Value: 784.61 	
Date: Dec 15
Value: 774.14 	
Date: Dec 10
Value: 765.19 	
Date: Dec 05
Value: 754.24 	
Date: Nov 30
Value: 742.82 	
Date: Nov 25
Value: 732.14 	
Date: Nov 20
Value: 716.39 	
Date: Nov 15
Value: 704.86 	
Date: Nov 10
Value: 690.69 	
Date: Nov 05
Value: 677.69 	
Date: Oct 31
Value: 1492.42 	
Date: Oct 25
Value: 1473.23 	
Date: Oct 20
Value: 1459.42 	
Date: Oct 15
Value: 1444.76 	
Date: Oct 10
Value: 1435.15 	
Date: Oct 05
Value: 1416.53 	
Date: Sep 30
Value: 1400.69 	
Date: Sep 25
Value: 1387.22 	
Date: Sep 20
Value: 1373.42 	
Date: Sep 15
Value: 1359.63 	
Date: Sep 10
Value: 1344.87 	
Date: Sep 05
Value: 1332.09 	
Date: Aug 31
Value: 1318.49 	
Date: Aug 25
Value: 1300.13 	
Date: Aug 20
Value: 1285.87 	
Date: Aug 15
Value: 1270.65 	
Date: Aug 10
Value: 1253.95 	
Date: Aug 05
Value: 1239.56 	
Date: Jul 31
Value: 1224.75 	
Date: Jul 25
Value: 1208.17 	
Date: Jul 20
Value: 1196.6 	
Date: Jul 15
Value: 1184.5 	
Date: Jul 10
Value: 1169.33 	
Date: Jul 05
Value: 1157.01 	
Date: Jun 30
Value: 1144.6 	
Date: Jun 25
Value: 1130.93 	
Date: Jun 20
Value: 1117.95 	
Date: Jun 15
Value: 1105.93 	
Date: Jun 10
Value: 1095.57 	
Date: Jun 05
Value: 1083.96 	
Date: May 31
Value: 1075.23 	
Date: May 25
Value: 1062.88 	
Date: May 20
Value: 1052.18 	
Date: May 15
Value: 1042.65 	
Date: May 10
Value: 1035.13 	
Date: May 05
Value: 1027.83 	
Date: Apr 30
Value: 1019.21 	
Date: Apr 25
Value: 1010.37 	
Date: Apr 20
Value: 1004.25 	
Date: Apr 15
Value: 998.82 	
Date: Apr 10
Value: 991.33 	
Date: Apr 05
Value: 983.94 	
Date: Mar 31
Value: 976.59 	
Date: Mar 25
Value: 966.46 	
Date: Mar 20
Value: 958.95 	
Date: Mar 15
Value: 951.33 	
Date: Mar 10
Value: 943.87 	
Date: Mar 05
Value: 935.05 	
Date: Feb 28
Value: 926.13 	
Date: Feb 25
Value: 920.74 	
Date: Feb 20
Value: 911.98 	
Date: Feb 15
Value: 903.9 	
Date: Feb 10
Value: 896.68 	
Date: Feb 05
Value: 886.66 	
Date: Jan 31
Value: 876.64 	
Date: Jan 25
Value: 864.65 	
Date: Jan 20
Value: 854.35 	
Date: Jan 15
Value: 842.72 	
Date: Jan 10
Value: 830.38 	
Date: Jan 05
Value: 818.81

	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 21.31 	
Date: Jun 15
Value: 3.72 	
Date: Jun 10
Value: 10.01 	
Date: Jun 05
Value: 7.72 	
Date: May 31
Value: 19.9 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 0.11 	
Date: May 15
Value: 1.53 	
Date: May 10
Value: 5.25 	
Date: May 05
Value: 16.42 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 21.31 	
Date: Jun 15
Value: 3.72 	
Date: Jun 10
Value: 10.01 	
Date: Jun 05
Value: 7.72 	
Date: May 31
Value: 19.9 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 0.11 	
Date: May 15
Value: 1.53 	
Date: May 10
Value: 5.25 	
Date: May 05
Value: 16.42 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25
	
Date: Dec 31
Value: 3203.99 	
Date: Dec 25
Value: 3178.16 	
Date: Dec 20
Value: 3161.43 	
Date: Dec 15
Value: 3134.49 	
Date: Dec 10
Value: 3111.19 	
Date: Dec 05
Value: 3105.58 	
Date: Nov 30
Value: 3095.02 	
Date: Nov 25
Value: 3085.03 	
Date: Nov 20
Value: 3069.95 	
Date: Nov 15
Value: 3044.54 	
Date: Nov 10
Value: 3028.27 	
Date: Nov 05
Value: 3026.18 	
Date: Oct 31
Value: 2997.57 	
Date: Oct 25
Value: 2963.12 	
Date: Oct 20
Value: 2935.11 	
Date: Oct 15
Value: 2929.42 	
Date: Oct 10
Value: 2922.29 	
Date: Oct 05
Value: 2898 	
Date: Sep 30
Value: 2884.55 	
Date: Sep 25
Value: 2861.88 	
Date: Sep 20
Value: 2844.5 	
Date: Sep 15
Value: 2842.37 	
Date: Sep 10
Value: 2837.85 	
Date: Sep 05
Value: 2803.33 	
Date: Aug 31
Value: 2799.97 	
Date: Aug 25
Value: 2779.32 	
Date: Aug 20
Value: 2751.34 	
Date: Aug 15
Value: 2736.57 	
Date: Aug 10
Value: 2724.02 	
Date: Aug 05
Value: 2705.24 	
Date: Jul 31
Value: 2702.48 	
Date: Jul 25
Value: 2683.08 	
Date: Jul 20
Value: 2662.16 	
Date: Jul 15
Value: 2650.25 	
Date: Jul 10
Value: 2644.26 	
Date: Jul 05
Value: 2625.76 	
Date: Jun 30
Value: 2610.44 	
Date: Jun 25
Value: 2597.45 	
Date: Jun 20
Value: 3593.15 	
Date: Jun 15
Value: 3571.83 	
Date: Jun 10
Value: 3568.11 	
Date: Jun 05
Value: 3558.09 	
Date: May 31
Value: 3550.36 	
Date: May 25
Value: 3530.46 	
Date: May 20
Value: 3512.85 	
Date: May 15
Value: 3512.73 	
Date: May 10
Value: 3511.2 	
Date: May 05
Value: 3505.94 	
Date: Apr 30
Value: 3489.51 	
Date: Apr 25
Value: 3474.5 	
Date: Apr 20
Value: 3471.97 	
Date: Apr 15
Value: 3466.56 	
Date: Apr 10
Value: 3455.41 	
Date: Apr 05
Value: 3443.28 	
Date: Mar 31
Value: 3434.05 	
Date: Mar 25
Value: 3417.05 	
Date: Mar 20
Value: 3411.11 	
Date: Mar 15
Value: 3391.49 	
Date: Mar 10
Value: 3382.34 	
Date: Mar 05
Value: 3362.32 	
Date: Feb 28
Value: 3307.13 	
Date: Feb 25
Value: 3301.96 	
Date: Feb 20
Value: 3299.38 	
Date: Feb 15
Value: 3292.71 	
Date: Feb 10
Value: 3291.1 	
Date: Feb 05
Value: 3287.64 	
Date: Jan 31
Value: 3275.79 	
Date: Jan 25
Value: 3269.97 	
Date: Jan 20
Value: 3263.86 	
Date: Jan 15
Value: 3243.87 	
Date: Jan 10
Value: 3227.25 	
Date: Jan 05
Value: 3224.98 	
Date: Dec 31
Value: 3154.39 	
Date: Dec 25
Value: 3144.38 	
Date: Dec 20
Value: 3135.69 	
Date: Dec 15
Value: 3104.32 	
Date: Dec 10
Value: 3099.5 	
Date: Dec 05
Value: 3098.83 	
Date: Nov 30
Value: 3097.14 	
Date: Nov 25
Value: 3096.06 	
Date: Nov 20
Value: 3072.65 	
Date: Nov 15
Value: 3072.05 	
Date: Nov 10
Value: 3071.58 	
Date: Nov 05
Value: 3070.14 	
Date: Oct 31
Value: 3801.5 	
Date: Oct 25
Value: 3767.05 	
Date: Oct 20
Value: 3739.05 	
Date: Oct 15
Value: 3733.35 	
Date: Oct 10
Value: 3726.22 	
Date: Oct 05
Value: 3701.93 	
Date: Sep 30
Value: 3688.48 	
Date: Sep 25
Value: 3665.81 	
Date: Sep 20
Value: 3648.43 	
Date: Sep 15
Value: 3646.3 	
Date: Sep 10
Value: 3641.78 	
Date: Sep 05
Value: 3607.26 	
Date: Aug 31
Value: 3603.9 	
Date: Aug 25
Value: 3583.25 	
Date: Aug 20
Value: 3555.27 	
Date: Aug 15
Value: 3540.5 	
Date: Aug 10
Value: 3527.96 	
Date: Aug 05
Value: 3509.17 	
Date: Jul 31
Value: 3506.41 	
Date: Jul 25
Value: 3487.01 	
Date: Jul 20
Value: 3466.09 	
Date: Jul 15
Value: 3454.18 	
Date: Jul 10
Value: 3448.19 	
Date: Jul 05
Value: 3429.69 	
Date: Jun 30
Value: 3414.37 	
Date: Jun 25
Value: 3401.38 	
Date: Jun 20
Value: 3393.35 	
Date: Jun 15
Value: 3385.23 	
Date: Jun 10
Value: 3374.35 	
Date: Jun 05
Value: 3357.07 	
Date: May 31
Value: 3338.16 	
Date: May 25
Value: 3334.94 	
Date: May 20
Value: 3333.85 	
Date: May 15
Value: 3330.58 	
Date: May 10
Value: 3328.18 	
Date: May 05
Value: 3318.99 	
Date: Apr 30
Value: 3318.89 	
Date: Apr 25
Value: 3315.92 	
Date: Apr 20
Value: 3313.96 	
Date: Apr 15
Value: 3311.77 	
Date: Apr 10
Value: 3298.96 	
Date: Apr 05
Value: 3287.27 	
Date: Mar 31
Value: 3284.61 	
Date: Mar 25
Value: 3277.23 	
Date: Mar 20
Value: 3273.12 	
Date: Mar 15
Value: 3271.15 	
Date: Mar 10
Value: 3266.84 	
Date: Mar 05
Value: 3266.4 	
Date: Feb 28
Value: 3265.98 	
Date: Feb 25
Value: 3263.12 	
Date: Feb 20
Value: 3256.84 	
Date: Feb 15
Value: 3252.43 	
Date: Feb 10
Value: 3249.63 	
Date: Feb 05
Value: 3244.71 	
Date: Jan 31
Value: 3207.97 	
Date: Jan 25
Value: 3192.68 	
Date: Jan 20
Value: 3182.7 	
Date: Jan 15
Value: 3177.35 	
Date: Jan 10
Value: 3160.33 	
Date: Jan 05
Value: 3155.1 	
Date: Dec 31
Value: 850.02 	
Date: Dec 25
Value: 834.58 	
Date: Dec 20
Value: 822.04 	
Date: Dec 15
Value: 806.95 	
Date: Dec 10
Value: 792.73 	
Date: Dec 05
Value: 779.19 	
Date: Nov 30
Value: 763.95 	
Date: Nov 25
Value: 753.35 	
Date: Nov 20
Value: 738.57 	
Date: Nov 15
Value: 727 	
Date: Nov 10
Value: 714.52 	
Date: Nov 05
Value: 703.37 	
Date: Oct 31
Value: 1562.63 	
Date: Oct 25
Value: 1544.98 	
Date: Oct 20
Value: 1532.74 	
Date: Oct 15
Value: 1519.82 	
Date: Oct 10
Value: 1506.16 	
Date: Oct 05
Value: 1491.23 	
Date: Sep 30
Value: 1477.65 	
Date: Sep 25
Value: 1462.73 	
Date: Sep 20
Value: 1447.6 	
Date: Sep 15
Value: 1432.93 	
Date: Sep 10
Value: 1417.51 	
Date: Sep 05
Value: 1403.19 	
Date: Aug 31
Value: 1390.12 	
Date: Aug 25
Value: 1373 	
Date: Aug 20
Value: 1360.18 	
Date: Aug 15
Value: 1346.81 	
Date: Aug 10
Value: 1333.16 	
Date: Aug 05
Value: 1319.72 	
Date: Jul 31
Value: 1305.64 	
Date: Jul 25
Value: 1290.09 	
Date: Jul 20
Value: 1277.82 	
Date: Jul 15
Value: 1266.56 	
Date: Jul 10
Value: 1254.2 	
Date: Jul 05
Value: 1241.82 	
Date: Jun 30
Value: 1229.43 	
Date: Jun 25
Value: 1219.14 	
Date: Jun 20
Value: 1208.61 	
Date: Jun 15
Value: 1197.04 	
Date: Jun 10
Value: 1185.71 	
Date: Jun 05
Value: 1176.31 	
Date: May 31
Value: 1167.19 	
Date: May 25
Value: 1156.07 	
Date: May 20
Value: 1148.2 	
Date: May 15
Value: 1140.47 	
Date: May 10
Value: 1133.65 	
Date: May 05
Value: 1127.15 	
Date: Apr 30
Value: 1119.72 	
Date: Apr 25
Value: 1112.46 	
Date: Apr 20
Value: 1104.86 	
Date: Apr 15
Value: 1097.22 	
Date: Apr 10
Value: 1088.99 	
Date: Apr 05
Value: 1079.3 	
Date: Mar 31
Value: 1069.82 	
Date: Mar 25
Value: 1057.52 	
Date: Mar 20
Value: 1047.42 	
Date: Mar 15
Value: 1036.01 	
Date: Mar 10
Value: 1025.52 	
Date: Mar 05
Value: 1014.58 	
Date: Feb 28
Value: 1003.22 	
Date: Feb 25
Value: 995.98 	
Date: Feb 20
Value: 983.74 	
Date: Feb 15
Value: 971.23 	
Date: Feb 10
Value: 960.1 	
Date: Feb 05
Value: 948.02 	
Date: Jan 31
Value: 934.1 	
Date: Jan 25
Value: 914.63 	
Date: Jan 20
Value: 901.32 	
Date: Jan 15
Value: 888.56 	
Date: Jan 10
Value: 873.25 	
Date: Jan 05
Value: 861.28 	
Date: Dec 31
Value: 3203.99 	
Date: Dec 25
Value: 3178.16 	
Date: Dec 20
Value: 3161.43 	
Date: Dec 15
Value: 3134.49 	
Date: Dec 10
Value: 3111.19 	
Date: Dec 05
Value: 3105.58 	
Date: Nov 30
Value: 3095.02 	
Date: Nov 25
Value: 3085.03 	
Date: Nov 20
Value: 3069.95 	
Date: Nov 15
Value: 3044.54 	
Date: Nov 10
Value: 3028.27 	
Date: Nov 05
Value: 3026.18 	
Date: Oct 31
Value: 2997.57 	
Date: Oct 25
Value: 2963.12 	
Date: Oct 20
Value: 2935.11 	
Date: Oct 15
Value: 2929.42 	
Date: Oct 10
Value: 2922.29 	
Date: Oct 05
Value: 2898 	
Date: Sep 30
Value: 2884.55 	
Date: Sep 25
Value: 2861.88 	
Date: Sep 20
Value: 2844.5 	
Date: Sep 15
Value: 2842.37 	
Date: Sep 10
Value: 2837.85 	
Date: Sep 05
Value: 2803.33 	
Date: Aug 31
Value: 2799.97 	
Date: Aug 25
Value: 2779.32 	
Date: Aug 20
Value: 2751.34 	
Date: Aug 15
Value: 2736.57 	
Date: Aug 10
Value: 2724.02 	
Date: Aug 05
Value: 2705.24 	
Date: Jul 31
Value: 2702.48 	
Date: Jul 25
Value: 2683.08 	
Date: Jul 20
Value: 2662.16 	
Date: Jul 15
Value: 2650.25 	
Date: Jul 10
Value: 2644.26 	
Date: Jul 05
Value: 2625.76 	
Date: Jun 30
Value: 2610.44 	
Date: Jun 25
Value: 2597.45 	
Date: Jun 20
Value: 3593.15 	
Date: Jun 15
Value: 3571.83 	
Date: Jun 10
Value: 3568.11 	
Date: Jun 05
Value: 3558.09 	
Date: May 31
Value: 3550.36 	
Date: May 25
Value: 3530.46 	
Date: May 20
Value: 3512.85 	
Date: May 15
Value: 3512.73 	
Date: May 10
Value: 3511.2 	
Date: May 05
Value: 3505.94 	
Date: Apr 30
Value: 3489.51 	
Date: Apr 25
Value: 3474.5 	
Date: Apr 20
Value: 3471.97 	
Date: Apr 15
Value: 3466.56 	
Date: Apr 10
Value: 3455.41 	
Date: Apr 05
Value: 3443.28 	
Date: Mar 31
Value: 3434.05 	
Date: Mar 25
Value: 3417.05 	
Date: Mar 20
Value: 3411.11 	
Date: Mar 15
Value: 3391.49 	
Date: Mar 10
Value: 3382.34 	
Date: Mar 05
Value: 3362.32 	
Date: Feb 28
Value: 3307.13 	
Date: Feb 25
Value: 3301.96 	
Date: Feb 20
Value: 3299.38 	
Date: Feb 15
Value: 3292.71 	
Date: Feb 10
Value: 3291.1 	
Date: Feb 05
Value: 3287.64 	
Date: Jan 31
Value: 3275.79 	
Date: Jan 25
Value: 3269.97 	
Date: Jan 20
Value: 3263.86 	
Date: Jan 15
Value: 3243.87 	
Date: Jan 10
Value: 3227.25 	
Date: Jan 05
Value: 3224.98 	
Date: Dec 31
Value: 3154.39 	
Date: Dec 25
Value: 3144.38 	
Date: Dec 20
Value: 3135.69 	
Date: Dec 15
Value: 3104.32 	
Date: Dec 10
Value: 3099.5 	
Date: Dec 05
Value: 3098.83 	
Date: Nov 30
Value: 3097.14 	
Date: Nov 25
Value: 3096.06 	
Date: Nov 20
Value: 3072.65 	
Date: Nov 15
Value: 3072.05 	
Date: Nov 10
Value: 3071.58 	
Date: Nov 05
Value: 3070.14 	
Date: Oct 31
Value: 3801.5 	
Date: Oct 25
Value: 3767.05 	
Date: Oct 20
Value: 3739.05 	
Date: Oct 15
Value: 3733.35 	
Date: Oct 10
Value: 3726.22 	
Date: Oct 05
Value: 3701.93 	
Date: Sep 30
Value: 3688.48 	
Date: Sep 25
Value: 3665.81 	
Date: Sep 20
Value: 3648.43 	
Date: Sep 15
Value: 3646.3 	
Date: Sep 10
Value: 3641.78 	
Date: Sep 05
Value: 3607.26 	
Date: Aug 31
Value: 3603.9 	
Date: Aug 25
Value: 3583.25 	
Date: Aug 20
Value: 3555.27 	
Date: Aug 15
Value: 3540.5 	
Date: Aug 10
Value: 3527.96 	
Date: Aug 05
Value: 3509.17 	
Date: Jul 31
Value: 3506.41 	
Date: Jul 25
Value: 3487.01 	
Date: Jul 20
Value: 3466.09 	
Date: Jul 15
Value: 3454.18 	
Date: Jul 10
Value: 3448.19 	
Date: Jul 05
Value: 3429.69 	
Date: Jun 30
Value: 3414.37 	
Date: Jun 25
Value: 3401.38 	
Date: Jun 20
Value: 3393.35 	
Date: Jun 15
Value: 3385.23 	
Date: Jun 10
Value: 3374.35 	
Date: Jun 05
Value: 3357.07 	
Date: May 31
Value: 3338.16 	
Date: May 25
Value: 3334.94 	
Date: May 20
Value: 3333.85 	
Date: May 15
Value: 3330.58 	
Date: May 10
Value: 3328.18 	
Date: May 05
Value: 3318.99 	
Date: Apr 30
Value: 3318.89 	
Date: Apr 25
Value: 3315.92 	
Date: Apr 20
Value: 3313.96 	
Date: Apr 15
Value: 3311.77 	
Date: Apr 10
Value: 3298.96 	
Date: Apr 05
Value: 3287.27 	
Date: Mar 31
Value: 3284.61 	
Date: Mar 25
Value: 3277.23 	
Date: Mar 20
Value: 3273.12 	
Date: Mar 15
Value: 3271.15 	
Date: Mar 10
Value: 3266.84 	
Date: Mar 05
Value: 3266.4 	
Date: Feb 28
Value: 3265.98 	
Date: Feb 25
Value: 3263.12 	
Date: Feb 20
Value: 3256.84 	
Date: Feb 15
Value: 3252.43 	
Date: Feb 10
Value: 3249.63 	
Date: Feb 05
Value: 3244.71 	
Date: Jan 31
Value: 3207.97 	
Date: Jan 25
Value: 3192.68 	
Date: Jan 20
Value: 3182.7 	
Date: Jan 15
Value: 3177.35 	
Date: Jan 10
Value: 3160.33 	
Date: Jan 05
Value: 3155.1 	
Date: Dec 31
Value: 850.02 	
Date: Dec 25
Value: 834.58 	
Date: Dec 20
Value: 822.04 	
Date: Dec 15
Value: 806.95 	
Date: Dec 10
Value: 792.73 	
Date: Dec 05
Value: 779.19 	
Date: Nov 30
Value: 763.95 	
Date: Nov 25
Value: 753.35 	
Date: Nov 20
Value: 738.57 	
Date: Nov 15
Value: 727 	
Date: Nov 10
Value: 714.52 	
Date: Nov 05
Value: 703.37 	
Date: Oct 31
Value: 1562.63 	
Date: Oct 25
Value: 1544.98 	
Date: Oct 20
Value: 1532.74 	
Date: Oct 15
Value: 1519.82 	
Date: Oct 10
Value: 1506.16 	
Date: Oct 05
Value: 1491.23 	
Date: Sep 30
Value: 1477.65 	
Date: Sep 25
Value: 1462.73 	
Date: Sep 20
Value: 1447.6 	
Date: Sep 15
Value: 1432.93 	
Date: Sep 10
Value: 1417.51 	
Date: Sep 05
Value: 1403.19 	
Date: Aug 31
Value: 1390.12 	
Date: Aug 25
Value: 1373 	
Date: Aug 20
Value: 1360.18 	
Date: Aug 15
Value: 1346.81 	
Date: Aug 10
Value: 1333.16 	
Date: Aug 05
Value: 1319.72 	
Date: Jul 31
Value: 1305.64 	
Date: Jul 25
Value: 1290.09 	
Date: Jul 20
Value: 1277.82 	
Date: Jul 15
Value: 1266.56 	
Date: Jul 10
Value: 1254.2 	
Date: Jul 05
Value: 1241.82 	
Date: Jun 30
Value: 1229.43 	
Date: Jun 25
Value: 1219.14 	
Date: Jun 20
Value: 1208.61 	
Date: Jun 15
Value: 1197.04 	
Date: Jun 10
Value: 1185.71 	
Date: Jun 05
Value: 1176.31 	
Date: May 31
Value: 1167.19 	
Date: May 25
Value: 1156.07 	
Date: May 20
Value: 1148.2 	
Date: May 15
Value: 1140.47 	
Date: May 10
Value: 1133.65 	
Date: May 05
Value: 1127.15 	
Date: Apr 30
Value: 1119.72 	
Date: Apr 25
Value: 1112.46 	
Date: Apr 20
Value: 1104.86 	
Date: Apr 15
Value: 1097.22 	
Date: Apr 10
Value: 1088.99 	
Date: Apr 05
Value: 1079.3 	
Date: Mar 31
Value: 1069.82 	
Date: Mar 25
Value: 1057.52 	
Date: Mar 20
Value: 1047.42 	
Date: Mar 15
Value: 1036.01 	
Date: Mar 10
Value: 1025.52 	
Date: Mar 05
Value: 1014.58 	
Date: Feb 28
Value: 1003.22 	
Date: Feb 25
Value: 995.98 	
Date: Feb 20
Value: 983.74 	
Date: Feb 15
Value: 971.23 	
Date: Feb 10
Value: 960.1 	
Date: Feb 05
Value: 948.02 	
Date: Jan 31
Value: 934.1 	
Date: Jan 25
Value: 914.63 	
Date: Jan 20
Value: 901.32 	
Date: Jan 15
Value: 888.56 	
Date: Jan 10
Value: 873.25 	
Date: Jan 05
Value: 861.28

	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 19.47 	
Date: Jun 15
Value: 2.67 	
Date: Jun 10
Value: 7.04 	
Date: Jun 05
Value: 23.85 	
Date: May 31
Value: 29.71 	
Date: May 25
Value: 7.3 	
Date: May 20
Value: 0.09 	
Date: May 15
Value: 0.36 	
Date: May 10
Value: 1.74 	
Date: May 05
Value: 22.39 	
Date: Apr 30
Value: 22.14 	
Date: Apr 25
Value: 0.65 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 19.47 	
Date: Jun 15
Value: 2.67 	
Date: Jun 10
Value: 7.04 	
Date: Jun 05
Value: 23.85 	
Date: May 31
Value: 29.71 	
Date: May 25
Value: 7.3 	
Date: May 20
Value: 0.09 	
Date: May 15
Value: 0.36 	
Date: May 10
Value: 1.74 	
Date: May 05
Value: 22.39 	
Date: Apr 30
Value: 22.14 	
Date: Apr 25
Value: 0.65 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33
	
Date: Dec 31
Value: 5195.71 	
Date: Dec 25
Value: 5146.75 	
Date: Dec 20
Value: 5104.71 	
Date: Dec 15
Value: 5060.08 	
Date: Dec 10
Value: 5012.16 	
Date: Dec 05
Value: 5005.58 	
Date: Nov 30
Value: 4974.56 	
Date: Nov 25
Value: 4944.86 	
Date: Nov 20
Value: 4913.71 	
Date: Nov 15
Value: 4877.51 	
Date: Nov 10
Value: 4868.76 	
Date: Nov 05
Value: 4868.15 	
Date: Oct 31
Value: 4834.07 	
Date: Oct 25
Value: 4759.19 	
Date: Oct 20
Value: 4709.9 	
Date: Oct 15
Value: 4692.82 	
Date: Oct 10
Value: 4676.42 	
Date: Oct 05
Value: 4656.31 	
Date: Sep 30
Value: 4651.6 	
Date: Sep 25
Value: 4639.47 	
Date: Sep 20
Value: 4625.58 	
Date: Sep 15
Value: 4622.67 	
Date: Sep 10
Value: 4591.16 	
Date: Sep 05
Value: 4559.23 	
Date: Aug 31
Value: 4547.58 	
Date: Aug 25
Value: 4498.3 	
Date: Aug 20
Value: 4451 	
Date: Aug 15
Value: 4416.96 	
Date: Aug 10
Value: 4400.78 	
Date: Aug 05
Value: 4353.13 	
Date: Jul 31
Value: 4345.31 	
Date: Jul 25
Value: 4328.47 	
Date: Jul 20
Value: 4312.53 	
Date: Jul 15
Value: 4309.7 	
Date: Jul 10
Value: 4299.38 	
Date: Jul 05
Value: 4276 	
Date: Jun 30
Value: 4262.03 	
Date: Jun 25
Value: 4248.12 	
Date: Jun 20
Value: 5713.8 	
Date: Jun 15
Value: 5694.32 	
Date: Jun 10
Value: 5691.64 	
Date: Jun 05
Value: 5684.6 	
Date: May 31
Value: 5660.74 	
Date: May 25
Value: 5631.03 	
Date: May 20
Value: 5623.72 	
Date: May 15
Value: 5623.63 	
Date: May 10
Value: 5623.26 	
Date: May 05
Value: 5621.52 	
Date: Apr 30
Value: 5599.13 	
Date: Apr 25
Value: 5576.98 	
Date: Apr 20
Value: 5576.33 	
Date: Apr 15
Value: 5569.86 	
Date: Apr 10
Value: 5553.6 	
Date: Apr 05
Value: 5549.08 	
Date: Mar 31
Value: 5548.81 	
Date: Mar 25
Value: 5518.15 	
Date: Mar 20
Value: 5505.3 	
Date: Mar 15
Value: 5501.32 	
Date: Mar 10
Value: 5497.39 	
Date: Mar 05
Value: 5472.51 	
Date: Feb 28
Value: 5374.06 	
Date: Feb 25
Value: 5363.7 	
Date: Feb 20
Value: 5329.97 	
Date: Feb 15
Value: 5326.9 	
Date: Feb 10
Value: 5324.06 	
Date: Feb 05
Value: 5323.59 	
Date: Jan 31
Value: 5302.95 	
Date: Jan 25
Value: 5288.87 	
Date: Jan 20
Value: 5261.5 	
Date: Jan 15
Value: 5257.44 	
Date: Jan 10
Value: 5224.74 	
Date: Jan 05
Value: 5218.26 	
Date: Dec 31
Value: 5299.24 	
Date: Dec 25
Value: 5277.37 	
Date: Dec 20
Value: 5245.9 	
Date: Dec 15
Value: 5164.17 	
Date: Dec 10
Value: 5154.28 	
Date: Dec 05
Value: 5152.54 	
Date: Nov 30
Value: 5149.55 	
Date: Nov 25
Value: 5145.99 	
Date: Nov 20
Value: 5098.81 	
Date: Nov 15
Value: 5097.06 	
Date: Nov 10
Value: 5094.22 	
Date: Nov 05
Value: 5086.98 	
Date: Oct 31
Value: 6426.73 	
Date: Oct 25
Value: 6351.85 	
Date: Oct 20
Value: 6302.56 	
Date: Oct 15
Value: 6285.48 	
Date: Oct 10
Value: 6269.08 	
Date: Oct 05
Value: 6248.97 	
Date: Sep 30
Value: 6244.26 	
Date: Sep 25
Value: 6232.13 	
Date: Sep 20
Value: 6218.24 	
Date: Sep 15
Value: 6215.33 	
Date: Sep 10
Value: 6183.82 	
Date: Sep 05
Value: 6151.88 	
Date: Aug 31
Value: 6140.24 	
Date: Aug 25
Value: 6090.96 	
Date: Aug 20
Value: 6043.66 	
Date: Aug 15
Value: 6009.62 	
Date: Aug 10
Value: 5993.44 	
Date: Aug 05
Value: 5945.79 	
Date: Jul 31
Value: 5937.97 	
Date: Jul 25
Value: 5921.13 	
Date: Jul 20
Value: 5905.19 	
Date: Jul 15
Value: 5902.36 	
Date: Jul 10
Value: 5892.04 	
Date: Jul 05
Value: 5868.66 	
Date: Jun 30
Value: 5854.69 	
Date: Jun 25
Value: 5840.78 	
Date: Jun 20
Value: 5838.83 	
Date: Jun 15
Value: 5825.62 	
Date: Jun 10
Value: 5820.75 	
Date: Jun 05
Value: 5793.65 	
Date: May 31
Value: 5770.41 	
Date: May 25
Value: 5757.79 	
Date: May 20
Value: 5755.59 	
Date: May 15
Value: 5754.9 	
Date: May 10
Value: 5754.5 	
Date: May 05
Value: 5745.25 	
Date: Apr 30
Value: 5743.25 	
Date: Apr 25
Value: 5739.31 	
Date: Apr 20
Value: 5738.03 	
Date: Apr 15
Value: 5734.39 	
Date: Apr 10
Value: 5704.12 	
Date: Apr 05
Value: 5679.15 	
Date: Mar 31
Value: 5675.06 	
Date: Mar 25
Value: 5658.53 	
Date: Mar 20
Value: 5635.2 	
Date: Mar 15
Value: 5624.97 	
Date: Mar 10
Value: 5603.66 	
Date: Mar 05
Value: 5603.52 	
Date: Feb 28
Value: 5598.8 	
Date: Feb 25
Value: 5582.43 	
Date: Feb 20
Value: 5550.36 	
Date: Feb 15
Value: 5530.85 	
Date: Feb 10
Value: 5513.26 	
Date: Feb 05
Value: 5505.9 	
Date: Jan 31
Value: 5440.77 	
Date: Jan 25
Value: 5392.01 	
Date: Jan 20
Value: 5337.48 	
Date: Jan 15
Value: 5319.45 	
Date: Jan 10
Value: 5299.83 	
Date: Jan 05
Value: 5299.75 	
Date: Dec 31
Value: 1471.23 	
Date: Dec 25
Value: 1438.29 	
Date: Dec 20
Value: 1408.62 	
Date: Dec 15
Value: 1378.37 	
Date: Dec 10
Value: 1351.09 	
Date: Dec 05
Value: 1323.72 	
Date: Nov 30
Value: 1295.33 	
Date: Nov 25
Value: 1270.58 	
Date: Nov 20
Value: 1241.88 	
Date: Nov 15
Value: 1218.37 	
Date: Nov 10
Value: 1190.67 	
Date: Nov 05
Value: 1165.96 	
Date: Oct 31
Value: 2655.93 	
Date: Oct 25
Value: 2617.09 	
Date: Oct 20
Value: 2591.38 	
Date: Oct 15
Value: 2567.44 	
Date: Oct 10
Value: 2544.45 	
Date: Oct 05
Value: 2514.66 	
Date: Sep 30
Value: 2485.4 	
Date: Sep 25
Value: 2458.94 	
Date: Sep 20
Value: 2430.24 	
Date: Sep 15
Value: 2403.7 	
Date: Sep 10
Value: 2375.85 	
Date: Sep 05
Value: 2354.94 	
Date: Aug 31
Value: 2336.43 	
Date: Aug 25
Value: 2309.8 	
Date: Aug 20
Value: 2290.42 	
Date: Aug 15
Value: 2269.65 	
Date: Aug 10
Value: 2249.96 	
Date: Aug 05
Value: 2235.01 	
Date: Jul 31
Value: 2216.02 	
Date: Jul 25
Value: 2197.79 	
Date: Jul 20
Value: 2183.56 	
Date: Jul 15
Value: 2168.45 	
Date: Jul 10
Value: 2152.62 	
Date: Jul 05
Value: 2138.54 	
Date: Jun 30
Value: 2124.27 	
Date: Jun 25
Value: 2110.6 	
Date: Jun 20
Value: 2098.29 	
Date: Jun 15
Value: 2084.11 	
Date: Jun 10
Value: 2070.61 	
Date: Jun 05
Value: 2057.67 	
Date: May 31
Value: 2047.56 	
Date: May 25
Value: 2034.21 	
Date: May 20
Value: 2020.32 	
Date: May 15
Value: 2008.33 	
Date: May 10
Value: 1998.88 	
Date: May 05
Value: 1987.91 	
Date: Apr 30
Value: 1977.76 	
Date: Apr 25
Value: 1966.8 	
Date: Apr 20
Value: 1956.61 	
Date: Apr 15
Value: 1944.95 	
Date: Apr 10
Value: 1929.79 	
Date: Apr 05
Value: 1914.99 	
Date: Mar 31
Value: 1899.72 	
Date: Mar 25
Value: 1880.53 	
Date: Mar 20
Value: 1861.87 	
Date: Mar 15
Value: 1839.95 	
Date: Mar 10
Value: 1820.8 	
Date: Mar 05
Value: 1797.25 	
Date: Feb 28
Value: 1776.69 	
Date: Feb 25
Value: 1763.63 	
Date: Feb 20
Value: 1737.01 	
Date: Feb 15
Value: 1714.68 	
Date: Feb 10
Value: 1697.92 	
Date: Feb 05
Value: 1672.91 	
Date: Jan 31
Value: 1642.27 	
Date: Jan 25
Value: 1610.53 	
Date: Jan 20
Value: 1585.76 	
Date: Jan 15
Value: 1557.47 	
Date: Jan 10
Value: 1520.07 	
Date: Jan 05
Value: 1493.56 	
Date: Dec 31
Value: 5195.71 	
Date: Dec 25
Value: 5146.75 	
Date: Dec 20
Value: 5104.71 	
Date: Dec 15
Value: 5060.08 	
Date: Dec 10
Value: 5012.16 	
Date: Dec 05
Value: 5005.58 	
Date: Nov 30
Value: 4974.56 	
Date: Nov 25
Value: 4944.86 	
Date: Nov 20
Value: 4913.71 	
Date: Nov 15
Value: 4877.51 	
Date: Nov 10
Value: 4868.76 	
Date: Nov 05
Value: 4868.15 	
Date: Oct 31
Value: 4834.07 	
Date: Oct 25
Value: 4759.19 	
Date: Oct 20
Value: 4709.9 	
Date: Oct 15
Value: 4692.82 	
Date: Oct 10
Value: 4676.42 	
Date: Oct 05
Value: 4656.31 	
Date: Sep 30
Value: 4651.6 	
Date: Sep 25
Value: 4639.47 	
Date: Sep 20
Value: 4625.58 	
Date: Sep 15
Value: 4622.67 	
Date: Sep 10
Value: 4591.16 	
Date: Sep 05
Value: 4559.23 	
Date: Aug 31
Value: 4547.58 	
Date: Aug 25
Value: 4498.3 	
Date: Aug 20
Value: 4451 	
Date: Aug 15
Value: 4416.96 	
Date: Aug 10
Value: 4400.78 	
Date: Aug 05
Value: 4353.13 	
Date: Jul 31
Value: 4345.31 	
Date: Jul 25
Value: 4328.47 	
Date: Jul 20
Value: 4312.53 	
Date: Jul 15
Value: 4309.7 	
Date: Jul 10
Value: 4299.38 	
Date: Jul 05
Value: 4276 	
Date: Jun 30
Value: 4262.03 	
Date: Jun 25
Value: 4248.12 	
Date: Jun 20
Value: 5713.8 	
Date: Jun 15
Value: 5694.32 	
Date: Jun 10
Value: 5691.64 	
Date: Jun 05
Value: 5684.6 	
Date: May 31
Value: 5660.74 	
Date: May 25
Value: 5631.03 	
Date: May 20
Value: 5623.72 	
Date: May 15
Value: 5623.63 	
Date: May 10
Value: 5623.26 	
Date: May 05
Value: 5621.52 	
Date: Apr 30
Value: 5599.13 	
Date: Apr 25
Value: 5576.98 	
Date: Apr 20
Value: 5576.33 	
Date: Apr 15
Value: 5569.86 	
Date: Apr 10
Value: 5553.6 	
Date: Apr 05
Value: 5549.08 	
Date: Mar 31
Value: 5548.81 	
Date: Mar 25
Value: 5518.15 	
Date: Mar 20
Value: 5505.3 	
Date: Mar 15
Value: 5501.32 	
Date: Mar 10
Value: 5497.39 	
Date: Mar 05
Value: 5472.51 	
Date: Feb 28
Value: 5374.06 	
Date: Feb 25
Value: 5363.7 	
Date: Feb 20
Value: 5329.97 	
Date: Feb 15
Value: 5326.9 	
Date: Feb 10
Value: 5324.06 	
Date: Feb 05
Value: 5323.59 	
Date: Jan 31
Value: 5302.95 	
Date: Jan 25
Value: 5288.87 	
Date: Jan 20
Value: 5261.5 	
Date: Jan 15
Value: 5257.44 	
Date: Jan 10
Value: 5224.74 	
Date: Jan 05
Value: 5218.26 	
Date: Dec 31
Value: 5299.24 	
Date: Dec 25
Value: 5277.37 	
Date: Dec 20
Value: 5245.9 	
Date: Dec 15
Value: 5164.17 	
Date: Dec 10
Value: 5154.28 	
Date: Dec 05
Value: 5152.54 	
Date: Nov 30
Value: 5149.55 	
Date: Nov 25
Value: 5145.99 	
Date: Nov 20
Value: 5098.81 	
Date: Nov 15
Value: 5097.06 	
Date: Nov 10
Value: 5094.22 	
Date: Nov 05
Value: 5086.98 	
Date: Oct 31
Value: 6426.73 	
Date: Oct 25
Value: 6351.85 	
Date: Oct 20
Value: 6302.56 	
Date: Oct 15
Value: 6285.48 	
Date: Oct 10
Value: 6269.08 	
Date: Oct 05
Value: 6248.97 	
Date: Sep 30
Value: 6244.26 	
Date: Sep 25
Value: 6232.13 	
Date: Sep 20
Value: 6218.24 	
Date: Sep 15
Value: 6215.33 	
Date: Sep 10
Value: 6183.82 	
Date: Sep 05
Value: 6151.88 	
Date: Aug 31
Value: 6140.24 	
Date: Aug 25
Value: 6090.96 	
Date: Aug 20
Value: 6043.66 	
Date: Aug 15
Value: 6009.62 	
Date: Aug 10
Value: 5993.44 	
Date: Aug 05
Value: 5945.79 	
Date: Jul 31
Value: 5937.97 	
Date: Jul 25
Value: 5921.13 	
Date: Jul 20
Value: 5905.19 	
Date: Jul 15
Value: 5902.36 	
Date: Jul 10
Value: 5892.04 	
Date: Jul 05
Value: 5868.66 	
Date: Jun 30
Value: 5854.69 	
Date: Jun 25
Value: 5840.78 	
Date: Jun 20
Value: 5838.83 	
Date: Jun 15
Value: 5825.62 	
Date: Jun 10
Value: 5820.75 	
Date: Jun 05
Value: 5793.65 	
Date: May 31
Value: 5770.41 	
Date: May 25
Value: 5757.79 	
Date: May 20
Value: 5755.59 	
Date: May 15
Value: 5754.9 	
Date: May 10
Value: 5754.5 	
Date: May 05
Value: 5745.25 	
Date: Apr 30
Value: 5743.25 	
Date: Apr 25
Value: 5739.31 	
Date: Apr 20
Value: 5738.03 	
Date: Apr 15
Value: 5734.39 	
Date: Apr 10
Value: 5704.12 	
Date: Apr 05
Value: 5679.15 	
Date: Mar 31
Value: 5675.06 	
Date: Mar 25
Value: 5658.53 	
Date: Mar 20
Value: 5635.2 	
Date: Mar 15
Value: 5624.97 	
Date: Mar 10
Value: 5603.66 	
Date: Mar 05
Value: 5603.52 	
Date: Feb 28
Value: 5598.8 	
Date: Feb 25
Value: 5582.43 	
Date: Feb 20
Value: 5550.36 	
Date: Feb 15
Value: 5530.85 	
Date: Feb 10
Value: 5513.26 	
Date: Feb 05
Value: 5505.9 	
Date: Jan 31
Value: 5440.77 	
Date: Jan 25
Value: 5392.01 	
Date: Jan 20
Value: 5337.48 	
Date: Jan 15
Value: 5319.45 	
Date: Jan 10
Value: 5299.83 	
Date: Jan 05
Value: 5299.75 	
Date: Dec 31
Value: 1471.23 	
Date: Dec 25
Value: 1438.29 	
Date: Dec 20
Value: 1408.62 	
Date: Dec 15
Value: 1378.37 	
Date: Dec 10
Value: 1351.09 	
Date: Dec 05
Value: 1323.72 	
Date: Nov 30
Value: 1295.33 	
Date: Nov 25
Value: 1270.58 	
Date: Nov 20
Value: 1241.88 	
Date: Nov 15
Value: 1218.37 	
Date: Nov 10
Value: 1190.67 	
Date: Nov 05
Value: 1165.96 	
Date: Oct 31
Value: 2655.93 	
Date: Oct 25
Value: 2617.09 	
Date: Oct 20
Value: 2591.38 	
Date: Oct 15
Value: 2567.44 	
Date: Oct 10
Value: 2544.45 	
Date: Oct 05
Value: 2514.66 	
Date: Sep 30
Value: 2485.4 	
Date: Sep 25
Value: 2458.94 	
Date: Sep 20
Value: 2430.24 	
Date: Sep 15
Value: 2403.7 	
Date: Sep 10
Value: 2375.85 	
Date: Sep 05
Value: 2354.94 	
Date: Aug 31
Value: 2336.43 	
Date: Aug 25
Value: 2309.8 	
Date: Aug 20
Value: 2290.42 	
Date: Aug 15
Value: 2269.65 	
Date: Aug 10
Value: 2249.96 	
Date: Aug 05
Value: 2235.01 	
Date: Jul 31
Value: 2216.02 	
Date: Jul 25
Value: 2197.79 	
Date: Jul 20
Value: 2183.56 	
Date: Jul 15
Value: 2168.45 	
Date: Jul 10
Value: 2152.62 	
Date: Jul 05
Value: 2138.54 	
Date: Jun 30
Value: 2124.27 	
Date: Jun 25
Value: 2110.6 	
Date: Jun 20
Value: 2098.29 	
Date: Jun 15
Value: 2084.11 	
Date: Jun 10
Value: 2070.61 	
Date: Jun 05
Value: 2057.67 	
Date: May 31
Value: 2047.56 	
Date: May 25
Value: 2034.21 	
Date: May 20
Value: 2020.32 	
Date: May 15
Value: 2008.33 	
Date: May 10
Value: 1998.88 	
Date: May 05
Value: 1987.91 	
Date: Apr 30
Value: 1977.76 	
Date: Apr 25
Value: 1966.8 	
Date: Apr 20
Value: 1956.61 	
Date: Apr 15
Value: 1944.95 	
Date: Apr 10
Value: 1929.79 	
Date: Apr 05
Value: 1914.99 	
Date: Mar 31
Value: 1899.72 	
Date: Mar 25
Value: 1880.53 	
Date: Mar 20
Value: 1861.87 	
Date: Mar 15
Value: 1839.95 	
Date: Mar 10
Value: 1820.8 	
Date: Mar 05
Value: 1797.25 	
Date: Feb 28
Value: 1776.69 	
Date: Feb 25
Value: 1763.63 	
Date: Feb 20
Value: 1737.01 	
Date: Feb 15
Value: 1714.68 	
Date: Feb 10
Value: 1697.92 	
Date: Feb 05
Value: 1672.91 	
Date: Jan 31
Value: 1642.27 	
Date: Jan 25
Value: 1610.53 	
Date: Jan 20
Value: 1585.76 	
Date: Jan 15
Value: 1557.47 	
Date: Jan 10
Value: 1520.07 	
Date: Jan 05
Value: 1493.56

Top