Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 06/10/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 18.36 	
Date: Jun 05
Value: 17.12 	
Date: May 31
Value: 22.01 	
Date: May 25
Value: 16.33 	
Date: May 20
Value: 0.81 	
Date: May 15
Value: 0.97 	
Date: May 10
Value: 1.35 	
Date: May 05
Value: 4.51 	
Date: Apr 30
Value: 3.5 	
Date: Apr 25
Value: 1.01 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 18.36 	
Date: Jun 05
Value: 17.12 	
Date: May 31
Value: 22.01 	
Date: May 25
Value: 16.33 	
Date: May 20
Value: 0.81 	
Date: May 15
Value: 0.97 	
Date: May 10
Value: 1.35 	
Date: May 05
Value: 4.51 	
Date: Apr 30
Value: 3.5 	
Date: Apr 25
Value: 1.01 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83
	
Date: Feb 28
Value: 4432.93 	
Date: Feb 25
Value: 4430.26 	
Date: Feb 20
Value: 4387.03 	
Date: Feb 15
Value: 4386.5 	
Date: Feb 10
Value: 4385.08 	
Date: Feb 05
Value: 4381.8 	
Date: Jan 31
Value: 4374.31 	
Date: Jan 25
Value: 4355.2 	
Date: Jan 20
Value: 4328.49 	
Date: Jan 15
Value: 4327.68 	
Date: Jan 10
Value: 4321.43 	
Date: Jan 05
Value: 4286.7 	
Date: Dec 31
Value: 4270.88 	
Date: Dec 25
Value: 4254.11 	
Date: Dec 20
Value: 4232.73 	
Date: Dec 15
Value: 4205.57 	
Date: Dec 10
Value: 4193.74 	
Date: Dec 05
Value: 4175.28 	
Date: Nov 30
Value: 4150.76 	
Date: Nov 25
Value: 4138.02 	
Date: Nov 20
Value: 4106.05 	
Date: Nov 15
Value: 4098.61 	
Date: Nov 10
Value: 4096.06 	
Date: Nov 05
Value: 4093.5 	
Date: Oct 31
Value: 4087.45 	
Date: Oct 25
Value: 4059.7 	
Date: Oct 20
Value: 4044.41 	
Date: Oct 15
Value: 4012.87 	
Date: Oct 10
Value: 3995.75 	
Date: Oct 05
Value: 3969.58 	
Date: Sep 30
Value: 3969.09 	
Date: Sep 25
Value: 3966.23 	
Date: Sep 20
Value: 3944.17 	
Date: Sep 15
Value: 3935.6 	
Date: Sep 10
Value: 3921.88 	
Date: Sep 05
Value: 3890.57 	
Date: Aug 31
Value: 3859.14 	
Date: Aug 25
Value: 3842.87 	
Date: Aug 20
Value: 3788.64 	
Date: Aug 15
Value: 3773.75 	
Date: Aug 10
Value: 3755.26 	
Date: Aug 05
Value: 3724.2 	
Date: Jul 31
Value: 3715.78 	
Date: Jul 25
Value: 3701.05 	
Date: Jul 20
Value: 3671.94 	
Date: Jul 15
Value: 3663.93 	
Date: Jul 10
Value: 3641.68 	
Date: Jul 05
Value: 3605.27 	
Date: Jun 30
Value: 3586.94 	
Date: Jun 25
Value: 3575.26 	
Date: Jun 20
Value: 3569.6 	
Date: Jun 15
Value: 3536.93 	
Date: Jun 10
Value: 4583.41 	
Date: Jun 05
Value: 4565.04 	
Date: May 31
Value: 4547.91 	
Date: May 25
Value: 4525.89 	
Date: May 20
Value: 4509.56 	
Date: May 15
Value: 4508.75 	
Date: May 10
Value: 4507.77 	
Date: May 05
Value: 4506.42 	
Date: Apr 30
Value: 4501.91 	
Date: Apr 25
Value: 4498.41 	
Date: Apr 20
Value: 4497.39 	
Date: Apr 15
Value: 4480.12 	
Date: Apr 10
Value: 4474.61 	
Date: Apr 05
Value: 4474.2 	
Date: Mar 31
Value: 4473.8 	
Date: Mar 25
Value: 4460.85 	
Date: Mar 20
Value: 4458.77 	
Date: Mar 15
Value: 4458.42 	
Date: Mar 10
Value: 4452.78 	
Date: Mar 05
Value: 4447.15 	
Date: Feb 28
Value: 4639.39 	
Date: Feb 25
Value: 4624.78 	
Date: Feb 20
Value: 4591.72 	
Date: Feb 15
Value: 4567.53 	
Date: Feb 10
Value: 4542.72 	
Date: Feb 05
Value: 4533.94 	
Date: Jan 31
Value: 4511.34 	
Date: Jan 25
Value: 4480.42 	
Date: Jan 20
Value: 4435.16 	
Date: Jan 15
Value: 4415.59 	
Date: Jan 10
Value: 4412.41 	
Date: Jan 05
Value: 4411.84 	
Date: Dec 31
Value: 4399.09 	
Date: Dec 25
Value: 4369.96 	
Date: Dec 20
Value: 4345.66 	
Date: Dec 15
Value: 4324.23 	
Date: Dec 10
Value: 4319.71 	
Date: Dec 05
Value: 4300.98 	
Date: Nov 30
Value: 4298.18 	
Date: Nov 25
Value: 4295.97 	
Date: Nov 20
Value: 4282.24 	
Date: Nov 15
Value: 4276.54 	
Date: Nov 10
Value: 4270.48 	
Date: Nov 05
Value: 4253.49 	
Date: Oct 31
Value: 5468.81 	
Date: Oct 25
Value: 5441.06 	
Date: Oct 20
Value: 5425.77 	
Date: Oct 15
Value: 5394.23 	
Date: Oct 10
Value: 5377.12 	
Date: Oct 05
Value: 5350.95 	
Date: Sep 30
Value: 5350.46 	
Date: Sep 25
Value: 5347.6 	
Date: Sep 20
Value: 5325.54 	
Date: Sep 15
Value: 5316.97 	
Date: Sep 10
Value: 5303.24 	
Date: Sep 05
Value: 5271.93 	
Date: Aug 31
Value: 5240.51 	
Date: Aug 25
Value: 5224.23 	
Date: Aug 20
Value: 5170.01 	
Date: Aug 15
Value: 5155.12 	
Date: Aug 10
Value: 5136.63 	
Date: Aug 05
Value: 5105.57 	
Date: Jul 31
Value: 5097.15 	
Date: Jul 25
Value: 5082.42 	
Date: Jul 20
Value: 5053.3 	
Date: Jul 15
Value: 5045.3 	
Date: Jul 10
Value: 5023.05 	
Date: Jul 05
Value: 4986.64 	
Date: Jun 30
Value: 4968.31 	
Date: Jun 25
Value: 4956.62 	
Date: Jun 20
Value: 4950.96 	
Date: Jun 15
Value: 4918.29 	
Date: Jun 10
Value: 4895.12 	
Date: Jun 05
Value: 4880.28 	
Date: May 31
Value: 4859.14 	
Date: May 25
Value: 4821.37 	
Date: May 20
Value: 4812.89 	
Date: May 15
Value: 4812.31 	
Date: May 10
Value: 4811.93 	
Date: May 05
Value: 4808.83 	
Date: Apr 30
Value: 4805.58 	
Date: Apr 25
Value: 4793.63 	
Date: Apr 20
Value: 4791.4 	
Date: Apr 15
Value: 4789.35 	
Date: Apr 10
Value: 4772.41 	
Date: Apr 05
Value: 4753.03 	
Date: Mar 31
Value: 4741.05 	
Date: Mar 25
Value: 4715.3 	
Date: Mar 20
Value: 4701.7 	
Date: Mar 15
Value: 4685.15 	
Date: Mar 10
Value: 4663.21 	
Date: Mar 05
Value: 4662.17 	
Date: Feb 28
Value: 1117.85 	
Date: Feb 25
Value: 1109.16 	
Date: Feb 20
Value: 1093.97 	
Date: Feb 15
Value: 1081.56 	
Date: Feb 10
Value: 1070.39 	
Date: Feb 05
Value: 1054.45 	
Date: Jan 31
Value: 1038.18 	
Date: Jan 25
Value: 1018.79 	
Date: Jan 20
Value: 1002.59 	
Date: Jan 15
Value: 983.75 	
Date: Jan 10
Value: 963.33 	
Date: Jan 05
Value: 944.52 	
Date: Dec 31
Value: 927.73 	
Date: Dec 25
Value: 906.61 	
Date: Dec 20
Value: 887.88 	
Date: Dec 15
Value: 870.24 	
Date: Dec 10
Value: 855.25 	
Date: Dec 05
Value: 837.45 	
Date: Nov 30
Value: 818.2 	
Date: Nov 25
Value: 801.89 	
Date: Nov 20
Value: 779.73 	
Date: Nov 15
Value: 763.65 	
Date: Nov 10
Value: 743.25 	
Date: Nov 05
Value: 723.44 	
Date: Oct 31
Value: 1818.3 	
Date: Oct 25
Value: 1789.71 	
Date: Oct 20
Value: 1768.09 	
Date: Oct 15
Value: 1748.12 	
Date: Oct 10
Value: 1733.84 	
Date: Oct 05
Value: 1708.69 	
Date: Sep 30
Value: 1687.13 	
Date: Sep 25
Value: 1668.67 	
Date: Sep 20
Value: 1650.47 	
Date: Sep 15
Value: 1632.01 	
Date: Sep 10
Value: 1611.79 	
Date: Sep 05
Value: 1594 	
Date: Aug 31
Value: 1577.7 	
Date: Aug 25
Value: 1555 	
Date: Aug 20
Value: 1538.37 	
Date: Aug 15
Value: 1520.8 	
Date: Aug 10
Value: 1503.1 	
Date: Aug 05
Value: 1488.36 	
Date: Jul 31
Value: 1471.54 	
Date: Jul 25
Value: 1454.18 	
Date: Jul 20
Value: 1442.63 	
Date: Jul 15
Value: 1429.05 	
Date: Jul 10
Value: 1413.54 	
Date: Jul 05
Value: 1399.72 	
Date: Jun 30
Value: 1386.89 	
Date: Jun 25
Value: 1372.43 	
Date: Jun 20
Value: 1359.34 	
Date: Jun 15
Value: 1346.16 	
Date: Jun 10
Value: 1335.56 	
Date: Jun 05
Value: 1323.43 	
Date: May 31
Value: 1313.62 	
Date: May 25
Value: 1299.99 	
Date: May 20
Value: 1287.36 	
Date: May 15
Value: 1275.37 	
Date: May 10
Value: 1266.55 	
Date: May 05
Value: 1257.25 	
Date: Apr 30
Value: 1247.47 	
Date: Apr 25
Value: 1237.01 	
Date: Apr 20
Value: 1228.95 	
Date: Apr 15
Value: 1221.89 	
Date: Apr 10
Value: 1212.58 	
Date: Apr 05
Value: 1202.92 	
Date: Mar 31
Value: 1192.81 	
Date: Mar 25
Value: 1179.48 	
Date: Mar 20
Value: 1168.76 	
Date: Mar 15
Value: 1156.75 	
Date: Mar 10
Value: 1144.89 	
Date: Mar 05
Value: 1130.69 	
Date: Feb 28
Value: 4432.93 	
Date: Feb 25
Value: 4430.26 	
Date: Feb 20
Value: 4387.03 	
Date: Feb 15
Value: 4386.5 	
Date: Feb 10
Value: 4385.08 	
Date: Feb 05
Value: 4381.8 	
Date: Jan 31
Value: 4374.31 	
Date: Jan 25
Value: 4355.2 	
Date: Jan 20
Value: 4328.49 	
Date: Jan 15
Value: 4327.68 	
Date: Jan 10
Value: 4321.43 	
Date: Jan 05
Value: 4286.7 	
Date: Dec 31
Value: 4270.88 	
Date: Dec 25
Value: 4254.11 	
Date: Dec 20
Value: 4232.73 	
Date: Dec 15
Value: 4205.57 	
Date: Dec 10
Value: 4193.74 	
Date: Dec 05
Value: 4175.28 	
Date: Nov 30
Value: 4150.76 	
Date: Nov 25
Value: 4138.02 	
Date: Nov 20
Value: 4106.05 	
Date: Nov 15
Value: 4098.61 	
Date: Nov 10
Value: 4096.06 	
Date: Nov 05
Value: 4093.5 	
Date: Oct 31
Value: 4087.45 	
Date: Oct 25
Value: 4059.7 	
Date: Oct 20
Value: 4044.41 	
Date: Oct 15
Value: 4012.87 	
Date: Oct 10
Value: 3995.75 	
Date: Oct 05
Value: 3969.58 	
Date: Sep 30
Value: 3969.09 	
Date: Sep 25
Value: 3966.23 	
Date: Sep 20
Value: 3944.17 	
Date: Sep 15
Value: 3935.6 	
Date: Sep 10
Value: 3921.88 	
Date: Sep 05
Value: 3890.57 	
Date: Aug 31
Value: 3859.14 	
Date: Aug 25
Value: 3842.87 	
Date: Aug 20
Value: 3788.64 	
Date: Aug 15
Value: 3773.75 	
Date: Aug 10
Value: 3755.26 	
Date: Aug 05
Value: 3724.2 	
Date: Jul 31
Value: 3715.78 	
Date: Jul 25
Value: 3701.05 	
Date: Jul 20
Value: 3671.94 	
Date: Jul 15
Value: 3663.93 	
Date: Jul 10
Value: 3641.68 	
Date: Jul 05
Value: 3605.27 	
Date: Jun 30
Value: 3586.94 	
Date: Jun 25
Value: 3575.26 	
Date: Jun 20
Value: 3569.6 	
Date: Jun 15
Value: 3536.93 	
Date: Jun 10
Value: 4583.41 	
Date: Jun 05
Value: 4565.04 	
Date: May 31
Value: 4547.91 	
Date: May 25
Value: 4525.89 	
Date: May 20
Value: 4509.56 	
Date: May 15
Value: 4508.75 	
Date: May 10
Value: 4507.77 	
Date: May 05
Value: 4506.42 	
Date: Apr 30
Value: 4501.91 	
Date: Apr 25
Value: 4498.41 	
Date: Apr 20
Value: 4497.39 	
Date: Apr 15
Value: 4480.12 	
Date: Apr 10
Value: 4474.61 	
Date: Apr 05
Value: 4474.2 	
Date: Mar 31
Value: 4473.8 	
Date: Mar 25
Value: 4460.85 	
Date: Mar 20
Value: 4458.77 	
Date: Mar 15
Value: 4458.42 	
Date: Mar 10
Value: 4452.78 	
Date: Mar 05
Value: 4447.15 	
Date: Feb 28
Value: 4639.39 	
Date: Feb 25
Value: 4624.78 	
Date: Feb 20
Value: 4591.72 	
Date: Feb 15
Value: 4567.53 	
Date: Feb 10
Value: 4542.72 	
Date: Feb 05
Value: 4533.94 	
Date: Jan 31
Value: 4511.34 	
Date: Jan 25
Value: 4480.42 	
Date: Jan 20
Value: 4435.16 	
Date: Jan 15
Value: 4415.59 	
Date: Jan 10
Value: 4412.41 	
Date: Jan 05
Value: 4411.84 	
Date: Dec 31
Value: 4399.09 	
Date: Dec 25
Value: 4369.96 	
Date: Dec 20
Value: 4345.66 	
Date: Dec 15
Value: 4324.23 	
Date: Dec 10
Value: 4319.71 	
Date: Dec 05
Value: 4300.98 	
Date: Nov 30
Value: 4298.18 	
Date: Nov 25
Value: 4295.97 	
Date: Nov 20
Value: 4282.24 	
Date: Nov 15
Value: 4276.54 	
Date: Nov 10
Value: 4270.48 	
Date: Nov 05
Value: 4253.49 	
Date: Oct 31
Value: 5468.81 	
Date: Oct 25
Value: 5441.06 	
Date: Oct 20
Value: 5425.77 	
Date: Oct 15
Value: 5394.23 	
Date: Oct 10
Value: 5377.12 	
Date: Oct 05
Value: 5350.95 	
Date: Sep 30
Value: 5350.46 	
Date: Sep 25
Value: 5347.6 	
Date: Sep 20
Value: 5325.54 	
Date: Sep 15
Value: 5316.97 	
Date: Sep 10
Value: 5303.24 	
Date: Sep 05
Value: 5271.93 	
Date: Aug 31
Value: 5240.51 	
Date: Aug 25
Value: 5224.23 	
Date: Aug 20
Value: 5170.01 	
Date: Aug 15
Value: 5155.12 	
Date: Aug 10
Value: 5136.63 	
Date: Aug 05
Value: 5105.57 	
Date: Jul 31
Value: 5097.15 	
Date: Jul 25
Value: 5082.42 	
Date: Jul 20
Value: 5053.3 	
Date: Jul 15
Value: 5045.3 	
Date: Jul 10
Value: 5023.05 	
Date: Jul 05
Value: 4986.64 	
Date: Jun 30
Value: 4968.31 	
Date: Jun 25
Value: 4956.62 	
Date: Jun 20
Value: 4950.96 	
Date: Jun 15
Value: 4918.29 	
Date: Jun 10
Value: 4895.12 	
Date: Jun 05
Value: 4880.28 	
Date: May 31
Value: 4859.14 	
Date: May 25
Value: 4821.37 	
Date: May 20
Value: 4812.89 	
Date: May 15
Value: 4812.31 	
Date: May 10
Value: 4811.93 	
Date: May 05
Value: 4808.83 	
Date: Apr 30
Value: 4805.58 	
Date: Apr 25
Value: 4793.63 	
Date: Apr 20
Value: 4791.4 	
Date: Apr 15
Value: 4789.35 	
Date: Apr 10
Value: 4772.41 	
Date: Apr 05
Value: 4753.03 	
Date: Mar 31
Value: 4741.05 	
Date: Mar 25
Value: 4715.3 	
Date: Mar 20
Value: 4701.7 	
Date: Mar 15
Value: 4685.15 	
Date: Mar 10
Value: 4663.21 	
Date: Mar 05
Value: 4662.17 	
Date: Feb 28
Value: 1117.85 	
Date: Feb 25
Value: 1109.16 	
Date: Feb 20
Value: 1093.97 	
Date: Feb 15
Value: 1081.56 	
Date: Feb 10
Value: 1070.39 	
Date: Feb 05
Value: 1054.45 	
Date: Jan 31
Value: 1038.18 	
Date: Jan 25
Value: 1018.79 	
Date: Jan 20
Value: 1002.59 	
Date: Jan 15
Value: 983.75 	
Date: Jan 10
Value: 963.33 	
Date: Jan 05
Value: 944.52 	
Date: Dec 31
Value: 927.73 	
Date: Dec 25
Value: 906.61 	
Date: Dec 20
Value: 887.88 	
Date: Dec 15
Value: 870.24 	
Date: Dec 10
Value: 855.25 	
Date: Dec 05
Value: 837.45 	
Date: Nov 30
Value: 818.2 	
Date: Nov 25
Value: 801.89 	
Date: Nov 20
Value: 779.73 	
Date: Nov 15
Value: 763.65 	
Date: Nov 10
Value: 743.25 	
Date: Nov 05
Value: 723.44 	
Date: Oct 31
Value: 1818.3 	
Date: Oct 25
Value: 1789.71 	
Date: Oct 20
Value: 1768.09 	
Date: Oct 15
Value: 1748.12 	
Date: Oct 10
Value: 1733.84 	
Date: Oct 05
Value: 1708.69 	
Date: Sep 30
Value: 1687.13 	
Date: Sep 25
Value: 1668.67 	
Date: Sep 20
Value: 1650.47 	
Date: Sep 15
Value: 1632.01 	
Date: Sep 10
Value: 1611.79 	
Date: Sep 05
Value: 1594 	
Date: Aug 31
Value: 1577.7 	
Date: Aug 25
Value: 1555 	
Date: Aug 20
Value: 1538.37 	
Date: Aug 15
Value: 1520.8 	
Date: Aug 10
Value: 1503.1 	
Date: Aug 05
Value: 1488.36 	
Date: Jul 31
Value: 1471.54 	
Date: Jul 25
Value: 1454.18 	
Date: Jul 20
Value: 1442.63 	
Date: Jul 15
Value: 1429.05 	
Date: Jul 10
Value: 1413.54 	
Date: Jul 05
Value: 1399.72 	
Date: Jun 30
Value: 1386.89 	
Date: Jun 25
Value: 1372.43 	
Date: Jun 20
Value: 1359.34 	
Date: Jun 15
Value: 1346.16 	
Date: Jun 10
Value: 1335.56 	
Date: Jun 05
Value: 1323.43 	
Date: May 31
Value: 1313.62 	
Date: May 25
Value: 1299.99 	
Date: May 20
Value: 1287.36 	
Date: May 15
Value: 1275.37 	
Date: May 10
Value: 1266.55 	
Date: May 05
Value: 1257.25 	
Date: Apr 30
Value: 1247.47 	
Date: Apr 25
Value: 1237.01 	
Date: Apr 20
Value: 1228.95 	
Date: Apr 15
Value: 1221.89 	
Date: Apr 10
Value: 1212.58 	
Date: Apr 05
Value: 1202.92 	
Date: Mar 31
Value: 1192.81 	
Date: Mar 25
Value: 1179.48 	
Date: Mar 20
Value: 1168.76 	
Date: Mar 15
Value: 1156.75 	
Date: Mar 10
Value: 1144.89 	
Date: Mar 05
Value: 1130.69

	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 20.31 	
Date: Jun 05
Value: 8.52 	
Date: May 31
Value: 15.44 	
Date: May 25
Value: 19.83 	
Date: May 20
Value: 1.11 	
Date: May 15
Value: 0.87 	
Date: May 10
Value: 1.33 	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 4.35 	
Date: Apr 25
Value: 1.29 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 20.31 	
Date: Jun 05
Value: 8.52 	
Date: May 31
Value: 15.44 	
Date: May 25
Value: 19.83 	
Date: May 20
Value: 1.11 	
Date: May 15
Value: 0.87 	
Date: May 10
Value: 1.33 	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 4.35 	
Date: Apr 25
Value: 1.29 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94
	
Date: Feb 28
Value: 2932.97 	
Date: Feb 25
Value: 2932.6 	
Date: Feb 20
Value: 2921.09 	
Date: Feb 15
Value: 2920.06 	
Date: Feb 10
Value: 2919.41 	
Date: Feb 05
Value: 2918.13 	
Date: Jan 31
Value: 2910.71 	
Date: Jan 25
Value: 2902.11 	
Date: Jan 20
Value: 2883.13 	
Date: Jan 15
Value: 2882.85 	
Date: Jan 10
Value: 2880.35 	
Date: Jan 05
Value: 2863.68 	
Date: Dec 31
Value: 2855.96 	
Date: Dec 25
Value: 2849.7 	
Date: Dec 20
Value: 2838.59 	
Date: Dec 15
Value: 2818.73 	
Date: Dec 10
Value: 2813.79 	
Date: Dec 05
Value: 2807.41 	
Date: Nov 30
Value: 2800.28 	
Date: Nov 25
Value: 2792.58 	
Date: Nov 20
Value: 2774.66 	
Date: Nov 15
Value: 2764.2 	
Date: Nov 10
Value: 2762.48 	
Date: Nov 05
Value: 2761.47 	
Date: Oct 31
Value: 2754.18 	
Date: Oct 25
Value: 2739.15 	
Date: Oct 20
Value: 2728.47 	
Date: Oct 15
Value: 2716.31 	
Date: Oct 10
Value: 2709.21 	
Date: Oct 05
Value: 2683.43 	
Date: Sep 30
Value: 2681.36 	
Date: Sep 25
Value: 2678.19 	
Date: Sep 20
Value: 2653.45 	
Date: Sep 15
Value: 2646.1 	
Date: Sep 10
Value: 2639.15 	
Date: Sep 05
Value: 2601.77 	
Date: Aug 31
Value: 2576.95 	
Date: Aug 25
Value: 2560.85 	
Date: Aug 20
Value: 2519.46 	
Date: Aug 15
Value: 2512.37 	
Date: Aug 10
Value: 2498.77 	
Date: Aug 05
Value: 2477.98 	
Date: Jul 31
Value: 2473.53 	
Date: Jul 25
Value: 2455.01 	
Date: Jul 20
Value: 2431.53 	
Date: Jul 15
Value: 2418.91 	
Date: Jul 10
Value: 2396.41 	
Date: Jul 05
Value: 2361.18 	
Date: Jun 30
Value: 2345.42 	
Date: Jun 25
Value: 2336.28 	
Date: Jun 20
Value: 2334.03 	
Date: Jun 15
Value: 2318.74 	
Date: Jun 10
Value: 3064.1 	
Date: Jun 05
Value: 3043.78 	
Date: May 31
Value: 3035.25 	
Date: May 25
Value: 3019.81 	
Date: May 20
Value: 2999.98 	
Date: May 15
Value: 2998.86 	
Date: May 10
Value: 2997.98 	
Date: May 05
Value: 2996.65 	
Date: Apr 30
Value: 2991.78 	
Date: Apr 25
Value: 2987.43 	
Date: Apr 20
Value: 2986.14 	
Date: Apr 15
Value: 2974.33 	
Date: Apr 10
Value: 2970.13 	
Date: Apr 05
Value: 2968.52 	
Date: Mar 31
Value: 2968.12 	
Date: Mar 25
Value: 2964.64 	
Date: Mar 20
Value: 2963.69 	
Date: Mar 15
Value: 2962.52 	
Date: Mar 10
Value: 2960.5 	
Date: Mar 05
Value: 2949.2 	
Date: Feb 28
Value: 2887.41 	
Date: Feb 25
Value: 2882.19 	
Date: Feb 20
Value: 2868.23 	
Date: Feb 15
Value: 2854.87 	
Date: Feb 10
Value: 2843.19 	
Date: Feb 05
Value: 2839.84 	
Date: Jan 31
Value: 2822.8 	
Date: Jan 25
Value: 2810.46 	
Date: Jan 20
Value: 2793.03 	
Date: Jan 15
Value: 2787.94 	
Date: Jan 10
Value: 2784.05 	
Date: Jan 05
Value: 2781.7 	
Date: Dec 31
Value: 2773.89 	
Date: Dec 25
Value: 2762.1 	
Date: Dec 20
Value: 2748.25 	
Date: Dec 15
Value: 2737.4 	
Date: Dec 10
Value: 2734.84 	
Date: Dec 05
Value: 2725.75 	
Date: Nov 30
Value: 2725.18 	
Date: Nov 25
Value: 2722.17 	
Date: Nov 20
Value: 2710.47 	
Date: Nov 15
Value: 2709.5 	
Date: Nov 10
Value: 2706.12 	
Date: Nov 05
Value: 2692.17 	
Date: Oct 31
Value: 3499.01 	
Date: Oct 25
Value: 3483.97 	
Date: Oct 20
Value: 3473.29 	
Date: Oct 15
Value: 3461.13 	
Date: Oct 10
Value: 3454.03 	
Date: Oct 05
Value: 3428.25 	
Date: Sep 30
Value: 3426.19 	
Date: Sep 25
Value: 3423.01 	
Date: Sep 20
Value: 3398.27 	
Date: Sep 15
Value: 3390.93 	
Date: Sep 10
Value: 3383.97 	
Date: Sep 05
Value: 3346.6 	
Date: Aug 31
Value: 3321.77 	
Date: Aug 25
Value: 3305.67 	
Date: Aug 20
Value: 3264.29 	
Date: Aug 15
Value: 3257.2 	
Date: Aug 10
Value: 3243.59 	
Date: Aug 05
Value: 3222.81 	
Date: Jul 31
Value: 3218.35 	
Date: Jul 25
Value: 3199.84 	
Date: Jul 20
Value: 3176.35 	
Date: Jul 15
Value: 3163.74 	
Date: Jul 10
Value: 3141.24 	
Date: Jul 05
Value: 3106 	
Date: Jun 30
Value: 3090.25 	
Date: Jun 25
Value: 3081.11 	
Date: Jun 20
Value: 3078.85 	
Date: Jun 15
Value: 3063.57 	
Date: Jun 10
Value: 3049.36 	
Date: Jun 05
Value: 3029.63 	
Date: May 31
Value: 3007.73 	
Date: May 25
Value: 2985.12 	
Date: May 20
Value: 2982.97 	
Date: May 15
Value: 2982.72 	
Date: May 10
Value: 2982.49 	
Date: May 05
Value: 2978.98 	
Date: Apr 30
Value: 2978.22 	
Date: Apr 25
Value: 2969.85 	
Date: Apr 20
Value: 2967.84 	
Date: Apr 15
Value: 2965.65 	
Date: Apr 10
Value: 2957.32 	
Date: Apr 05
Value: 2946.7 	
Date: Mar 31
Value: 2939.45 	
Date: Mar 25
Value: 2923.15 	
Date: Mar 20
Value: 2917.8 	
Date: Mar 15
Value: 2908.03 	
Date: Mar 10
Value: 2899.4 	
Date: Mar 05
Value: 2898.95 	
Date: Feb 28
Value: 716.83 	
Date: Feb 25
Value: 712.13 	
Date: Feb 20
Value: 704.9 	
Date: Feb 15
Value: 697.87 	
Date: Feb 10
Value: 691.89 	
Date: Feb 05
Value: 684.02 	
Date: Jan 31
Value: 674.97 	
Date: Jan 25
Value: 664.5 	
Date: Jan 20
Value: 655.49 	
Date: Jan 15
Value: 646.02 	
Date: Jan 10
Value: 635.73 	
Date: Jan 05
Value: 626.6 	
Date: Dec 31
Value: 617.82 	
Date: Dec 25
Value: 607.01 	
Date: Dec 20
Value: 598.21 	
Date: Dec 15
Value: 588.88 	
Date: Dec 10
Value: 581.16 	
Date: Dec 05
Value: 572.39 	
Date: Nov 30
Value: 562.74 	
Date: Nov 25
Value: 554.05 	
Date: Nov 20
Value: 540.93 	
Date: Nov 15
Value: 531.54 	
Date: Nov 10
Value: 520.6 	
Date: Nov 05
Value: 510.81 	
Date: Oct 31
Value: 1215.12 	
Date: Oct 25
Value: 1200.24 	
Date: Oct 20
Value: 1189.66 	
Date: Oct 15
Value: 1178.67 	
Date: Oct 10
Value: 1170.48 	
Date: Oct 05
Value: 1156.13 	
Date: Sep 30
Value: 1143.52 	
Date: Sep 25
Value: 1133.12 	
Date: Sep 20
Value: 1121.1 	
Date: Sep 15
Value: 1110.22 	
Date: Sep 10
Value: 1097.65 	
Date: Sep 05
Value: 1086.73 	
Date: Aug 31
Value: 1075 	
Date: Aug 25
Value: 1059.77 	
Date: Aug 20
Value: 1046.96 	
Date: Aug 15
Value: 1032.88 	
Date: Aug 10
Value: 1017.2 	
Date: Aug 05
Value: 1003.51 	
Date: Jul 31
Value: 988.85 	
Date: Jul 25
Value: 972.77 	
Date: Jul 20
Value: 960.89 	
Date: Jul 15
Value: 949.26 	
Date: Jul 10
Value: 935.39 	
Date: Jul 05
Value: 922.97 	
Date: Jun 30
Value: 910.69 	
Date: Jun 25
Value: 898.44 	
Date: Jun 20
Value: 886.72 	
Date: Jun 15
Value: 875.48 	
Date: Jun 10
Value: 865.37 	
Date: Jun 05
Value: 854.02 	
Date: May 31
Value: 845.4 	
Date: May 25
Value: 834.13 	
Date: May 20
Value: 823.62 	
Date: May 15
Value: 815.69 	
Date: May 10
Value: 808.74 	
Date: May 05
Value: 802.53 	
Date: Apr 30
Value: 795.18 	
Date: Apr 25
Value: 788.2 	
Date: Apr 20
Value: 783.33 	
Date: Apr 15
Value: 778.58 	
Date: Apr 10
Value: 772.1 	
Date: Apr 05
Value: 765.83 	
Date: Mar 31
Value: 759.06 	
Date: Mar 25
Value: 750.89 	
Date: Mar 20
Value: 744.97 	
Date: Mar 15
Value: 738.44 	
Date: Mar 10
Value: 732.18 	
Date: Mar 05
Value: 724.77 	
Date: Feb 28
Value: 2932.97 	
Date: Feb 25
Value: 2932.6 	
Date: Feb 20
Value: 2921.09 	
Date: Feb 15
Value: 2920.06 	
Date: Feb 10
Value: 2919.41 	
Date: Feb 05
Value: 2918.13 	
Date: Jan 31
Value: 2910.71 	
Date: Jan 25
Value: 2902.11 	
Date: Jan 20
Value: 2883.13 	
Date: Jan 15
Value: 2882.85 	
Date: Jan 10
Value: 2880.35 	
Date: Jan 05
Value: 2863.68 	
Date: Dec 31
Value: 2855.96 	
Date: Dec 25
Value: 2849.7 	
Date: Dec 20
Value: 2838.59 	
Date: Dec 15
Value: 2818.73 	
Date: Dec 10
Value: 2813.79 	
Date: Dec 05
Value: 2807.41 	
Date: Nov 30
Value: 2800.28 	
Date: Nov 25
Value: 2792.58 	
Date: Nov 20
Value: 2774.66 	
Date: Nov 15
Value: 2764.2 	
Date: Nov 10
Value: 2762.48 	
Date: Nov 05
Value: 2761.47 	
Date: Oct 31
Value: 2754.18 	
Date: Oct 25
Value: 2739.15 	
Date: Oct 20
Value: 2728.47 	
Date: Oct 15
Value: 2716.31 	
Date: Oct 10
Value: 2709.21 	
Date: Oct 05
Value: 2683.43 	
Date: Sep 30
Value: 2681.36 	
Date: Sep 25
Value: 2678.19 	
Date: Sep 20
Value: 2653.45 	
Date: Sep 15
Value: 2646.1 	
Date: Sep 10
Value: 2639.15 	
Date: Sep 05
Value: 2601.77 	
Date: Aug 31
Value: 2576.95 	
Date: Aug 25
Value: 2560.85 	
Date: Aug 20
Value: 2519.46 	
Date: Aug 15
Value: 2512.37 	
Date: Aug 10
Value: 2498.77 	
Date: Aug 05
Value: 2477.98 	
Date: Jul 31
Value: 2473.53 	
Date: Jul 25
Value: 2455.01 	
Date: Jul 20
Value: 2431.53 	
Date: Jul 15
Value: 2418.91 	
Date: Jul 10
Value: 2396.41 	
Date: Jul 05
Value: 2361.18 	
Date: Jun 30
Value: 2345.42 	
Date: Jun 25
Value: 2336.28 	
Date: Jun 20
Value: 2334.03 	
Date: Jun 15
Value: 2318.74 	
Date: Jun 10
Value: 3064.1 	
Date: Jun 05
Value: 3043.78 	
Date: May 31
Value: 3035.25 	
Date: May 25
Value: 3019.81 	
Date: May 20
Value: 2999.98 	
Date: May 15
Value: 2998.86 	
Date: May 10
Value: 2997.98 	
Date: May 05
Value: 2996.65 	
Date: Apr 30
Value: 2991.78 	
Date: Apr 25
Value: 2987.43 	
Date: Apr 20
Value: 2986.14 	
Date: Apr 15
Value: 2974.33 	
Date: Apr 10
Value: 2970.13 	
Date: Apr 05
Value: 2968.52 	
Date: Mar 31
Value: 2968.12 	
Date: Mar 25
Value: 2964.64 	
Date: Mar 20
Value: 2963.69 	
Date: Mar 15
Value: 2962.52 	
Date: Mar 10
Value: 2960.5 	
Date: Mar 05
Value: 2949.2 	
Date: Feb 28
Value: 2887.41 	
Date: Feb 25
Value: 2882.19 	
Date: Feb 20
Value: 2868.23 	
Date: Feb 15
Value: 2854.87 	
Date: Feb 10
Value: 2843.19 	
Date: Feb 05
Value: 2839.84 	
Date: Jan 31
Value: 2822.8 	
Date: Jan 25
Value: 2810.46 	
Date: Jan 20
Value: 2793.03 	
Date: Jan 15
Value: 2787.94 	
Date: Jan 10
Value: 2784.05 	
Date: Jan 05
Value: 2781.7 	
Date: Dec 31
Value: 2773.89 	
Date: Dec 25
Value: 2762.1 	
Date: Dec 20
Value: 2748.25 	
Date: Dec 15
Value: 2737.4 	
Date: Dec 10
Value: 2734.84 	
Date: Dec 05
Value: 2725.75 	
Date: Nov 30
Value: 2725.18 	
Date: Nov 25
Value: 2722.17 	
Date: Nov 20
Value: 2710.47 	
Date: Nov 15
Value: 2709.5 	
Date: Nov 10
Value: 2706.12 	
Date: Nov 05
Value: 2692.17 	
Date: Oct 31
Value: 3499.01 	
Date: Oct 25
Value: 3483.97 	
Date: Oct 20
Value: 3473.29 	
Date: Oct 15
Value: 3461.13 	
Date: Oct 10
Value: 3454.03 	
Date: Oct 05
Value: 3428.25 	
Date: Sep 30
Value: 3426.19 	
Date: Sep 25
Value: 3423.01 	
Date: Sep 20
Value: 3398.27 	
Date: Sep 15
Value: 3390.93 	
Date: Sep 10
Value: 3383.97 	
Date: Sep 05
Value: 3346.6 	
Date: Aug 31
Value: 3321.77 	
Date: Aug 25
Value: 3305.67 	
Date: Aug 20
Value: 3264.29 	
Date: Aug 15
Value: 3257.2 	
Date: Aug 10
Value: 3243.59 	
Date: Aug 05
Value: 3222.81 	
Date: Jul 31
Value: 3218.35 	
Date: Jul 25
Value: 3199.84 	
Date: Jul 20
Value: 3176.35 	
Date: Jul 15
Value: 3163.74 	
Date: Jul 10
Value: 3141.24 	
Date: Jul 05
Value: 3106 	
Date: Jun 30
Value: 3090.25 	
Date: Jun 25
Value: 3081.11 	
Date: Jun 20
Value: 3078.85 	
Date: Jun 15
Value: 3063.57 	
Date: Jun 10
Value: 3049.36 	
Date: Jun 05
Value: 3029.63 	
Date: May 31
Value: 3007.73 	
Date: May 25
Value: 2985.12 	
Date: May 20
Value: 2982.97 	
Date: May 15
Value: 2982.72 	
Date: May 10
Value: 2982.49 	
Date: May 05
Value: 2978.98 	
Date: Apr 30
Value: 2978.22 	
Date: Apr 25
Value: 2969.85 	
Date: Apr 20
Value: 2967.84 	
Date: Apr 15
Value: 2965.65 	
Date: Apr 10
Value: 2957.32 	
Date: Apr 05
Value: 2946.7 	
Date: Mar 31
Value: 2939.45 	
Date: Mar 25
Value: 2923.15 	
Date: Mar 20
Value: 2917.8 	
Date: Mar 15
Value: 2908.03 	
Date: Mar 10
Value: 2899.4 	
Date: Mar 05
Value: 2898.95 	
Date: Feb 28
Value: 716.83 	
Date: Feb 25
Value: 712.13 	
Date: Feb 20
Value: 704.9 	
Date: Feb 15
Value: 697.87 	
Date: Feb 10
Value: 691.89 	
Date: Feb 05
Value: 684.02 	
Date: Jan 31
Value: 674.97 	
Date: Jan 25
Value: 664.5 	
Date: Jan 20
Value: 655.49 	
Date: Jan 15
Value: 646.02 	
Date: Jan 10
Value: 635.73 	
Date: Jan 05
Value: 626.6 	
Date: Dec 31
Value: 617.82 	
Date: Dec 25
Value: 607.01 	
Date: Dec 20
Value: 598.21 	
Date: Dec 15
Value: 588.88 	
Date: Dec 10
Value: 581.16 	
Date: Dec 05
Value: 572.39 	
Date: Nov 30
Value: 562.74 	
Date: Nov 25
Value: 554.05 	
Date: Nov 20
Value: 540.93 	
Date: Nov 15
Value: 531.54 	
Date: Nov 10
Value: 520.6 	
Date: Nov 05
Value: 510.81 	
Date: Oct 31
Value: 1215.12 	
Date: Oct 25
Value: 1200.24 	
Date: Oct 20
Value: 1189.66 	
Date: Oct 15
Value: 1178.67 	
Date: Oct 10
Value: 1170.48 	
Date: Oct 05
Value: 1156.13 	
Date: Sep 30
Value: 1143.52 	
Date: Sep 25
Value: 1133.12 	
Date: Sep 20
Value: 1121.1 	
Date: Sep 15
Value: 1110.22 	
Date: Sep 10
Value: 1097.65 	
Date: Sep 05
Value: 1086.73 	
Date: Aug 31
Value: 1075 	
Date: Aug 25
Value: 1059.77 	
Date: Aug 20
Value: 1046.96 	
Date: Aug 15
Value: 1032.88 	
Date: Aug 10
Value: 1017.2 	
Date: Aug 05
Value: 1003.51 	
Date: Jul 31
Value: 988.85 	
Date: Jul 25
Value: 972.77 	
Date: Jul 20
Value: 960.89 	
Date: Jul 15
Value: 949.26 	
Date: Jul 10
Value: 935.39 	
Date: Jul 05
Value: 922.97 	
Date: Jun 30
Value: 910.69 	
Date: Jun 25
Value: 898.44 	
Date: Jun 20
Value: 886.72 	
Date: Jun 15
Value: 875.48 	
Date: Jun 10
Value: 865.37 	
Date: Jun 05
Value: 854.02 	
Date: May 31
Value: 845.4 	
Date: May 25
Value: 834.13 	
Date: May 20
Value: 823.62 	
Date: May 15
Value: 815.69 	
Date: May 10
Value: 808.74 	
Date: May 05
Value: 802.53 	
Date: Apr 30
Value: 795.18 	
Date: Apr 25
Value: 788.2 	
Date: Apr 20
Value: 783.33 	
Date: Apr 15
Value: 778.58 	
Date: Apr 10
Value: 772.1 	
Date: Apr 05
Value: 765.83 	
Date: Mar 31
Value: 759.06 	
Date: Mar 25
Value: 750.89 	
Date: Mar 20
Value: 744.97 	
Date: Mar 15
Value: 738.44 	
Date: Mar 10
Value: 732.18 	
Date: Mar 05
Value: 724.77

	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 1.77 	
Date: May 20
Value: 1.26 	
Date: May 15
Value: 4.47 	
Date: May 10
Value: 1.68 	
Date: May 05
Value: 7.46 	
Date: Apr 30
Value: 5.87 	
Date: Apr 25
Value: 5.55 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 1.77 	
Date: May 20
Value: 1.26 	
Date: May 15
Value: 4.47 	
Date: May 10
Value: 1.68 	
Date: May 05
Value: 7.46 	
Date: Apr 30
Value: 5.87 	
Date: Apr 25
Value: 5.55 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53
	
Date: Feb 28
Value: 2812.72 	
Date: Feb 25
Value: 2809.69 	
Date: Feb 20
Value: 2805.45 	
Date: Feb 15
Value: 2800.71 	
Date: Feb 10
Value: 2792.74 	
Date: Feb 05
Value: 2784.91 	
Date: Jan 31
Value: 2775.32 	
Date: Jan 25
Value: 2769.16 	
Date: Jan 20
Value: 2768.44 	
Date: Jan 15
Value: 2736.03 	
Date: Jan 10
Value: 2702.89 	
Date: Jan 05
Value: 2700.51 	
Date: Dec 31
Value: 2687.43 	
Date: Dec 25
Value: 2655.08 	
Date: Dec 20
Value: 2645.66 	
Date: Dec 15
Value: 2634.67 	
Date: Dec 10
Value: 2620.79 	
Date: Dec 05
Value: 2603 	
Date: Nov 30
Value: 2582.44 	
Date: Nov 25
Value: 2569.14 	
Date: Nov 20
Value: 2551.43 	
Date: Nov 15
Value: 2536.32 	
Date: Nov 10
Value: 2510.82 	
Date: Nov 05
Value: 2502.7 	
Date: Oct 31
Value: 2479.2 	
Date: Oct 25
Value: 2455.05 	
Date: Oct 20
Value: 2432.52 	
Date: Oct 15
Value: 2422.26 	
Date: Oct 10
Value: 2407.56 	
Date: Oct 05
Value: 2395.49 	
Date: Sep 30
Value: 2375.44 	
Date: Sep 25
Value: 2352.79 	
Date: Sep 20
Value: 2338.56 	
Date: Sep 15
Value: 2332.98 	
Date: Sep 10
Value: 2329.04 	
Date: Sep 05
Value: 2323.17 	
Date: Aug 31
Value: 2322 	
Date: Aug 25
Value: 2306.88 	
Date: Aug 20
Value: 2284.12 	
Date: Aug 15
Value: 2264.55 	
Date: Aug 10
Value: 2256.11 	
Date: Aug 05
Value: 2248.32 	
Date: Jul 31
Value: 2246.91 	
Date: Jul 25
Value: 2230.94 	
Date: Jul 20
Value: 2220.54 	
Date: Jul 15
Value: 2213.25 	
Date: Jul 10
Value: 2209.28 	
Date: Jul 05
Value: 2201.43 	
Date: Jun 30
Value: 2194.49 	
Date: Jun 25
Value: 2180.95 	
Date: Jun 20
Value: 2168.17 	
Date: Jun 15
Value: 2147.5 	
Date: Jun 10
Value: 3017.11 	
Date: Jun 05
Value: 3007.15 	
Date: May 31
Value: 2996.3 	
Date: May 25
Value: 2987.74 	
Date: May 20
Value: 2985.96 	
Date: May 15
Value: 2984.69 	
Date: May 10
Value: 2980.22 	
Date: May 05
Value: 2978.53 	
Date: Apr 30
Value: 2971.07 	
Date: Apr 25
Value: 2965.19 	
Date: Apr 20
Value: 2959.63 	
Date: Apr 15
Value: 2946.05 	
Date: Apr 10
Value: 2934.21 	
Date: Apr 05
Value: 2920.13 	
Date: Mar 31
Value: 2902.88 	
Date: Mar 25
Value: 2887.31 	
Date: Mar 20
Value: 2881.76 	
Date: Mar 15
Value: 2853.58 	
Date: Mar 10
Value: 2841.97 	
Date: Mar 05
Value: 2828.44 	
Date: Feb 28
Value: 2796.81 	
Date: Feb 25
Value: 2793.56 	
Date: Feb 20
Value: 2789.42 	
Date: Feb 15
Value: 2783 	
Date: Feb 10
Value: 2781.34 	
Date: Feb 05
Value: 2775.31 	
Date: Jan 31
Value: 2752.14 	
Date: Jan 25
Value: 2722.42 	
Date: Jan 20
Value: 2717.78 	
Date: Jan 15
Value: 2714.4 	
Date: Jan 10
Value: 2704.34 	
Date: Jan 05
Value: 2684.12 	
Date: Dec 31
Value: 2683.06 	
Date: Dec 25
Value: 2676.2 	
Date: Dec 20
Value: 2674.17 	
Date: Dec 15
Value: 2648.03 	
Date: Dec 10
Value: 2646.29 	
Date: Dec 05
Value: 2643.2 	
Date: Nov 30
Value: 2635.28 	
Date: Nov 25
Value: 2633.56 	
Date: Nov 20
Value: 2625.12 	
Date: Nov 15
Value: 2617.6 	
Date: Nov 10
Value: 2616.14 	
Date: Nov 05
Value: 2611.18 	
Date: Oct 31
Value: 3230.25 	
Date: Oct 25
Value: 3206.1 	
Date: Oct 20
Value: 3183.57 	
Date: Oct 15
Value: 3173.31 	
Date: Oct 10
Value: 3158.61 	
Date: Oct 05
Value: 3146.53 	
Date: Sep 30
Value: 3126.49 	
Date: Sep 25
Value: 3103.84 	
Date: Sep 20
Value: 3089.61 	
Date: Sep 15
Value: 3084.03 	
Date: Sep 10
Value: 3080.09 	
Date: Sep 05
Value: 3074.22 	
Date: Aug 31
Value: 3073.05 	
Date: Aug 25
Value: 3057.92 	
Date: Aug 20
Value: 3035.16 	
Date: Aug 15
Value: 3015.6 	
Date: Aug 10
Value: 3007.16 	
Date: Aug 05
Value: 2999.36 	
Date: Jul 31
Value: 2997.95 	
Date: Jul 25
Value: 2981.99 	
Date: Jul 20
Value: 2971.59 	
Date: Jul 15
Value: 2964.3 	
Date: Jul 10
Value: 2960.32 	
Date: Jul 05
Value: 2952.48 	
Date: Jun 30
Value: 2945.54 	
Date: Jun 25
Value: 2932 	
Date: Jun 20
Value: 2919.22 	
Date: Jun 15
Value: 2898.55 	
Date: Jun 10
Value: 2893.16 	
Date: Jun 05
Value: 2882.51 	
Date: May 31
Value: 2872.18 	
Date: May 25
Value: 2869.86 	
Date: May 20
Value: 2868.54 	
Date: May 15
Value: 2860.22 	
Date: May 10
Value: 2852.75 	
Date: May 05
Value: 2846.08 	
Date: Apr 30
Value: 2843.95 	
Date: Apr 25
Value: 2843.08 	
Date: Apr 20
Value: 2840.72 	
Date: Apr 15
Value: 2839.83 	
Date: Apr 10
Value: 2830.1 	
Date: Apr 05
Value: 2820.18 	
Date: Mar 31
Value: 2818.35 	
Date: Mar 25
Value: 2814.28 	
Date: Mar 20
Value: 2809.79 	
Date: Mar 15
Value: 2804.38 	
Date: Mar 10
Value: 2798.68 	
Date: Mar 05
Value: 2797.33 	
Date: Feb 28
Value: 730.52 	
Date: Feb 25
Value: 723.73 	
Date: Feb 20
Value: 713.3 	
Date: Feb 15
Value: 703.74 	
Date: Feb 10
Value: 691.9 	
Date: Feb 05
Value: 681.99 	
Date: Jan 31
Value: 671.46 	
Date: Jan 25
Value: 655.3 	
Date: Jan 20
Value: 643.18 	
Date: Jan 15
Value: 632.88 	
Date: Jan 10
Value: 619.25 	
Date: Jan 05
Value: 608.67 	
Date: Dec 31
Value: 600.09 	
Date: Dec 25
Value: 586.42 	
Date: Dec 20
Value: 576.37 	
Date: Dec 15
Value: 564.74 	
Date: Dec 10
Value: 554.08 	
Date: Dec 05
Value: 543.57 	
Date: Nov 30
Value: 529.09 	
Date: Nov 25
Value: 519.95 	
Date: Nov 20
Value: 509.29 	
Date: Nov 15
Value: 499.75 	
Date: Nov 10
Value: 489.28 	
Date: Nov 05
Value: 478.91 	
Date: Oct 31
Value: 1196.46 	
Date: Oct 25
Value: 1180.53 	
Date: Oct 20
Value: 1167.63 	
Date: Oct 15
Value: 1155.28 	
Date: Oct 10
Value: 1141.87 	
Date: Oct 05
Value: 1128.46 	
Date: Sep 30
Value: 1117.29 	
Date: Sep 25
Value: 1106 	
Date: Sep 20
Value: 1091.86 	
Date: Sep 15
Value: 1079.36 	
Date: Sep 10
Value: 1068.32 	
Date: Sep 05
Value: 1057.38 	
Date: Aug 31
Value: 1045.08 	
Date: Aug 25
Value: 1032.6 	
Date: Aug 20
Value: 1021.77 	
Date: Aug 15
Value: 1009.5 	
Date: Aug 10
Value: 999.47 	
Date: Aug 05
Value: 989.43 	
Date: Jul 31
Value: 979.72 	
Date: Jul 25
Value: 967.77 	
Date: Jul 20
Value: 956.1 	
Date: Jul 15
Value: 944.72 	
Date: Jul 10
Value: 934.01 	
Date: Jul 05
Value: 925.42 	
Date: Jun 30
Value: 916.06 	
Date: Jun 25
Value: 908.15 	
Date: Jun 20
Value: 899.36 	
Date: Jun 15
Value: 890.43 	
Date: Jun 10
Value: 882.74 	
Date: Jun 05
Value: 875.42 	
Date: May 31
Value: 868.73 	
Date: May 25
Value: 860.38 	
Date: May 20
Value: 855.01 	
Date: May 15
Value: 847.96 	
Date: May 10
Value: 841.94 	
Date: May 05
Value: 836.08 	
Date: Apr 30
Value: 829.29 	
Date: Apr 25
Value: 823.04 	
Date: Apr 20
Value: 816.57 	
Date: Apr 15
Value: 809.41 	
Date: Apr 10
Value: 803.38 	
Date: Apr 05
Value: 795.6 	
Date: Mar 31
Value: 787.33 	
Date: Mar 25
Value: 776 	
Date: Mar 20
Value: 766.34 	
Date: Mar 15
Value: 756.58 	
Date: Mar 10
Value: 747.21 	
Date: Mar 05
Value: 738.05 	
Date: Feb 28
Value: 2812.72 	
Date: Feb 25
Value: 2809.69 	
Date: Feb 20
Value: 2805.45 	
Date: Feb 15
Value: 2800.71 	
Date: Feb 10
Value: 2792.74 	
Date: Feb 05
Value: 2784.91 	
Date: Jan 31
Value: 2775.32 	
Date: Jan 25
Value: 2769.16 	
Date: Jan 20
Value: 2768.44 	
Date: Jan 15
Value: 2736.03 	
Date: Jan 10
Value: 2702.89 	
Date: Jan 05
Value: 2700.51 	
Date: Dec 31
Value: 2687.43 	
Date: Dec 25
Value: 2655.08 	
Date: Dec 20
Value: 2645.66 	
Date: Dec 15
Value: 2634.67 	
Date: Dec 10
Value: 2620.79 	
Date: Dec 05
Value: 2603 	
Date: Nov 30
Value: 2582.44 	
Date: Nov 25
Value: 2569.14 	
Date: Nov 20
Value: 2551.43 	
Date: Nov 15
Value: 2536.32 	
Date: Nov 10
Value: 2510.82 	
Date: Nov 05
Value: 2502.7 	
Date: Oct 31
Value: 2479.2 	
Date: Oct 25
Value: 2455.05 	
Date: Oct 20
Value: 2432.52 	
Date: Oct 15
Value: 2422.26 	
Date: Oct 10
Value: 2407.56 	
Date: Oct 05
Value: 2395.49 	
Date: Sep 30
Value: 2375.44 	
Date: Sep 25
Value: 2352.79 	
Date: Sep 20
Value: 2338.56 	
Date: Sep 15
Value: 2332.98 	
Date: Sep 10
Value: 2329.04 	
Date: Sep 05
Value: 2323.17 	
Date: Aug 31
Value: 2322 	
Date: Aug 25
Value: 2306.88 	
Date: Aug 20
Value: 2284.12 	
Date: Aug 15
Value: 2264.55 	
Date: Aug 10
Value: 2256.11 	
Date: Aug 05
Value: 2248.32 	
Date: Jul 31
Value: 2246.91 	
Date: Jul 25
Value: 2230.94 	
Date: Jul 20
Value: 2220.54 	
Date: Jul 15
Value: 2213.25 	
Date: Jul 10
Value: 2209.28 	
Date: Jul 05
Value: 2201.43 	
Date: Jun 30
Value: 2194.49 	
Date: Jun 25
Value: 2180.95 	
Date: Jun 20
Value: 2168.17 	
Date: Jun 15
Value: 2147.5 	
Date: Jun 10
Value: 3017.11 	
Date: Jun 05
Value: 3007.15 	
Date: May 31
Value: 2996.3 	
Date: May 25
Value: 2987.74 	
Date: May 20
Value: 2985.96 	
Date: May 15
Value: 2984.69 	
Date: May 10
Value: 2980.22 	
Date: May 05
Value: 2978.53 	
Date: Apr 30
Value: 2971.07 	
Date: Apr 25
Value: 2965.19 	
Date: Apr 20
Value: 2959.63 	
Date: Apr 15
Value: 2946.05 	
Date: Apr 10
Value: 2934.21 	
Date: Apr 05
Value: 2920.13 	
Date: Mar 31
Value: 2902.88 	
Date: Mar 25
Value: 2887.31 	
Date: Mar 20
Value: 2881.76 	
Date: Mar 15
Value: 2853.58 	
Date: Mar 10
Value: 2841.97 	
Date: Mar 05
Value: 2828.44 	
Date: Feb 28
Value: 2796.81 	
Date: Feb 25
Value: 2793.56 	
Date: Feb 20
Value: 2789.42 	
Date: Feb 15
Value: 2783 	
Date: Feb 10
Value: 2781.34 	
Date: Feb 05
Value: 2775.31 	
Date: Jan 31
Value: 2752.14 	
Date: Jan 25
Value: 2722.42 	
Date: Jan 20
Value: 2717.78 	
Date: Jan 15
Value: 2714.4 	
Date: Jan 10
Value: 2704.34 	
Date: Jan 05
Value: 2684.12 	
Date: Dec 31
Value: 2683.06 	
Date: Dec 25
Value: 2676.2 	
Date: Dec 20
Value: 2674.17 	
Date: Dec 15
Value: 2648.03 	
Date: Dec 10
Value: 2646.29 	
Date: Dec 05
Value: 2643.2 	
Date: Nov 30
Value: 2635.28 	
Date: Nov 25
Value: 2633.56 	
Date: Nov 20
Value: 2625.12 	
Date: Nov 15
Value: 2617.6 	
Date: Nov 10
Value: 2616.14 	
Date: Nov 05
Value: 2611.18 	
Date: Oct 31
Value: 3230.25 	
Date: Oct 25
Value: 3206.1 	
Date: Oct 20
Value: 3183.57 	
Date: Oct 15
Value: 3173.31 	
Date: Oct 10
Value: 3158.61 	
Date: Oct 05
Value: 3146.53 	
Date: Sep 30
Value: 3126.49 	
Date: Sep 25
Value: 3103.84 	
Date: Sep 20
Value: 3089.61 	
Date: Sep 15
Value: 3084.03 	
Date: Sep 10
Value: 3080.09 	
Date: Sep 05
Value: 3074.22 	
Date: Aug 31
Value: 3073.05 	
Date: Aug 25
Value: 3057.92 	
Date: Aug 20
Value: 3035.16 	
Date: Aug 15
Value: 3015.6 	
Date: Aug 10
Value: 3007.16 	
Date: Aug 05
Value: 2999.36 	
Date: Jul 31
Value: 2997.95 	
Date: Jul 25
Value: 2981.99 	
Date: Jul 20
Value: 2971.59 	
Date: Jul 15
Value: 2964.3 	
Date: Jul 10
Value: 2960.32 	
Date: Jul 05
Value: 2952.48 	
Date: Jun 30
Value: 2945.54 	
Date: Jun 25
Value: 2932 	
Date: Jun 20
Value: 2919.22 	
Date: Jun 15
Value: 2898.55 	
Date: Jun 10
Value: 2893.16 	
Date: Jun 05
Value: 2882.51 	
Date: May 31
Value: 2872.18 	
Date: May 25
Value: 2869.86 	
Date: May 20
Value: 2868.54 	
Date: May 15
Value: 2860.22 	
Date: May 10
Value: 2852.75 	
Date: May 05
Value: 2846.08 	
Date: Apr 30
Value: 2843.95 	
Date: Apr 25
Value: 2843.08 	
Date: Apr 20
Value: 2840.72 	
Date: Apr 15
Value: 2839.83 	
Date: Apr 10
Value: 2830.1 	
Date: Apr 05
Value: 2820.18 	
Date: Mar 31
Value: 2818.35 	
Date: Mar 25
Value: 2814.28 	
Date: Mar 20
Value: 2809.79 	
Date: Mar 15
Value: 2804.38 	
Date: Mar 10
Value: 2798.68 	
Date: Mar 05
Value: 2797.33 	
Date: Feb 28
Value: 730.52 	
Date: Feb 25
Value: 723.73 	
Date: Feb 20
Value: 713.3 	
Date: Feb 15
Value: 703.74 	
Date: Feb 10
Value: 691.9 	
Date: Feb 05
Value: 681.99 	
Date: Jan 31
Value: 671.46 	
Date: Jan 25
Value: 655.3 	
Date: Jan 20
Value: 643.18 	
Date: Jan 15
Value: 632.88 	
Date: Jan 10
Value: 619.25 	
Date: Jan 05
Value: 608.67 	
Date: Dec 31
Value: 600.09 	
Date: Dec 25
Value: 586.42 	
Date: Dec 20
Value: 576.37 	
Date: Dec 15
Value: 564.74 	
Date: Dec 10
Value: 554.08 	
Date: Dec 05
Value: 543.57 	
Date: Nov 30
Value: 529.09 	
Date: Nov 25
Value: 519.95 	
Date: Nov 20
Value: 509.29 	
Date: Nov 15
Value: 499.75 	
Date: Nov 10
Value: 489.28 	
Date: Nov 05
Value: 478.91 	
Date: Oct 31
Value: 1196.46 	
Date: Oct 25
Value: 1180.53 	
Date: Oct 20
Value: 1167.63 	
Date: Oct 15
Value: 1155.28 	
Date: Oct 10
Value: 1141.87 	
Date: Oct 05
Value: 1128.46 	
Date: Sep 30
Value: 1117.29 	
Date: Sep 25
Value: 1106 	
Date: Sep 20
Value: 1091.86 	
Date: Sep 15
Value: 1079.36 	
Date: Sep 10
Value: 1068.32 	
Date: Sep 05
Value: 1057.38 	
Date: Aug 31
Value: 1045.08 	
Date: Aug 25
Value: 1032.6 	
Date: Aug 20
Value: 1021.77 	
Date: Aug 15
Value: 1009.5 	
Date: Aug 10
Value: 999.47 	
Date: Aug 05
Value: 989.43 	
Date: Jul 31
Value: 979.72 	
Date: Jul 25
Value: 967.77 	
Date: Jul 20
Value: 956.1 	
Date: Jul 15
Value: 944.72 	
Date: Jul 10
Value: 934.01 	
Date: Jul 05
Value: 925.42 	
Date: Jun 30
Value: 916.06 	
Date: Jun 25
Value: 908.15 	
Date: Jun 20
Value: 899.36 	
Date: Jun 15
Value: 890.43 	
Date: Jun 10
Value: 882.74 	
Date: Jun 05
Value: 875.42 	
Date: May 31
Value: 868.73 	
Date: May 25
Value: 860.38 	
Date: May 20
Value: 855.01 	
Date: May 15
Value: 847.96 	
Date: May 10
Value: 841.94 	
Date: May 05
Value: 836.08 	
Date: Apr 30
Value: 829.29 	
Date: Apr 25
Value: 823.04 	
Date: Apr 20
Value: 816.57 	
Date: Apr 15
Value: 809.41 	
Date: Apr 10
Value: 803.38 	
Date: Apr 05
Value: 795.6 	
Date: Mar 31
Value: 787.33 	
Date: Mar 25
Value: 776 	
Date: Mar 20
Value: 766.34 	
Date: Mar 15
Value: 756.58 	
Date: Mar 10
Value: 747.21 	
Date: Mar 05
Value: 738.05

	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 24.18 	
Date: Jun 05
Value: 12.71 	
Date: May 31
Value: 17.33 	
Date: May 25
Value: 19.15 	
Date: May 20
Value: 1.64 	
Date: May 15
Value: 1.11 	
Date: May 10
Value: 0.77 	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 4.36 	
Date: Apr 25
Value: 2.36 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 24.18 	
Date: Jun 05
Value: 12.71 	
Date: May 31
Value: 17.33 	
Date: May 25
Value: 19.15 	
Date: May 20
Value: 1.64 	
Date: May 15
Value: 1.11 	
Date: May 10
Value: 0.77 	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 4.36 	
Date: Apr 25
Value: 2.36 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92
	
Date: Feb 28
Value: 3446.15 	
Date: Feb 25
Value: 3445.37 	
Date: Feb 20
Value: 3421.48 	
Date: Feb 15
Value: 3420.98 	
Date: Feb 10
Value: 3420.35 	
Date: Feb 05
Value: 3418.13 	
Date: Jan 31
Value: 3412.22 	
Date: Jan 25
Value: 3398.6 	
Date: Jan 20
Value: 3376.32 	
Date: Jan 15
Value: 3375.62 	
Date: Jan 10
Value: 3372.99 	
Date: Jan 05
Value: 3342.66 	
Date: Dec 31
Value: 3335.63 	
Date: Dec 25
Value: 3328.15 	
Date: Dec 20
Value: 3313.41 	
Date: Dec 15
Value: 3293.4 	
Date: Dec 10
Value: 3287.21 	
Date: Dec 05
Value: 3275.19 	
Date: Nov 30
Value: 3263.96 	
Date: Nov 25
Value: 3255.12 	
Date: Nov 20
Value: 3232.39 	
Date: Nov 15
Value: 3228.45 	
Date: Nov 10
Value: 3226.83 	
Date: Nov 05
Value: 3225.26 	
Date: Oct 31
Value: 3220.89 	
Date: Oct 25
Value: 3204.48 	
Date: Oct 20
Value: 3193.68 	
Date: Oct 15
Value: 3172.03 	
Date: Oct 10
Value: 3162.58 	
Date: Oct 05
Value: 3134.7 	
Date: Sep 30
Value: 3133.6 	
Date: Sep 25
Value: 3131.83 	
Date: Sep 20
Value: 3107.54 	
Date: Sep 15
Value: 3099.79 	
Date: Sep 10
Value: 3092.43 	
Date: Sep 05
Value: 3061.05 	
Date: Aug 31
Value: 3030.31 	
Date: Aug 25
Value: 3017.47 	
Date: Aug 20
Value: 2967.97 	
Date: Aug 15
Value: 2960.21 	
Date: Aug 10
Value: 2948.43 	
Date: Aug 05
Value: 2921.57 	
Date: Jul 31
Value: 2912.88 	
Date: Jul 25
Value: 2891.21 	
Date: Jul 20
Value: 2869.7 	
Date: Jul 15
Value: 2858.76 	
Date: Jul 10
Value: 2831.35 	
Date: Jul 05
Value: 2794.83 	
Date: Jun 30
Value: 2780.48 	
Date: Jun 25
Value: 2766.55 	
Date: Jun 20
Value: 2762.06 	
Date: Jun 15
Value: 2736.82 	
Date: Jun 10
Value: 3581.33 	
Date: Jun 05
Value: 3557.14 	
Date: May 31
Value: 3544.43 	
Date: May 25
Value: 3527.09 	
Date: May 20
Value: 3507.94 	
Date: May 15
Value: 3506.29 	
Date: May 10
Value: 3505.18 	
Date: May 05
Value: 3504.4 	
Date: Apr 30
Value: 3501.28 	
Date: Apr 25
Value: 3496.92 	
Date: Apr 20
Value: 3494.56 	
Date: Apr 15
Value: 3476.76 	
Date: Apr 10
Value: 3473.46 	
Date: Apr 05
Value: 3472.95 	
Date: Mar 31
Value: 3472.49 	
Date: Mar 25
Value: 3464.94 	
Date: Mar 20
Value: 3464.04 	
Date: Mar 15
Value: 3463.83 	
Date: Mar 10
Value: 3459.11 	
Date: Mar 05
Value: 3453.73 	
Date: Feb 28
Value: 3498.17 	
Date: Feb 25
Value: 3489 	
Date: Feb 20
Value: 3464.74 	
Date: Feb 15
Value: 3441.14 	
Date: Feb 10
Value: 3423.94 	
Date: Feb 05
Value: 3419.06 	
Date: Jan 31
Value: 3405.62 	
Date: Jan 25
Value: 3386.61 	
Date: Jan 20
Value: 3360.53 	
Date: Jan 15
Value: 3349.91 	
Date: Jan 10
Value: 3346.87 	
Date: Jan 05
Value: 3344.86 	
Date: Dec 31
Value: 3331.06 	
Date: Dec 25
Value: 3316.26 	
Date: Dec 20
Value: 3300.8 	
Date: Dec 15
Value: 3289.94 	
Date: Dec 10
Value: 3285.75 	
Date: Dec 05
Value: 3271.99 	
Date: Nov 30
Value: 3271.47 	
Date: Nov 25
Value: 3268.06 	
Date: Nov 20
Value: 3261.21 	
Date: Nov 15
Value: 3258.99 	
Date: Nov 10
Value: 3254.58 	
Date: Nov 05
Value: 3235.65 	
Date: Oct 31
Value: 4215.17 	
Date: Oct 25
Value: 4198.76 	
Date: Oct 20
Value: 4187.96 	
Date: Oct 15
Value: 4166.32 	
Date: Oct 10
Value: 4156.86 	
Date: Oct 05
Value: 4128.98 	
Date: Sep 30
Value: 4127.88 	
Date: Sep 25
Value: 4126.11 	
Date: Sep 20
Value: 4101.83 	
Date: Sep 15
Value: 4094.07 	
Date: Sep 10
Value: 4086.72 	
Date: Sep 05
Value: 4055.34 	
Date: Aug 31
Value: 4024.59 	
Date: Aug 25
Value: 4011.75 	
Date: Aug 20
Value: 3962.26 	
Date: Aug 15
Value: 3954.5 	
Date: Aug 10
Value: 3942.71 	
Date: Aug 05
Value: 3915.86 	
Date: Jul 31
Value: 3907.16 	
Date: Jul 25
Value: 3885.49 	
Date: Jul 20
Value: 3863.98 	
Date: Jul 15
Value: 3853.04 	
Date: Jul 10
Value: 3825.64 	
Date: Jul 05
Value: 3789.11 	
Date: Jun 30
Value: 3774.76 	
Date: Jun 25
Value: 3760.84 	
Date: Jun 20
Value: 3756.34 	
Date: Jun 15
Value: 3731.11 	
Date: Jun 10
Value: 3714.12 	
Date: Jun 05
Value: 3699.51 	
Date: May 31
Value: 3677.96 	
Date: May 25
Value: 3642.76 	
Date: May 20
Value: 3639.59 	
Date: May 15
Value: 3638.94 	
Date: May 10
Value: 3638.55 	
Date: May 05
Value: 3636.27 	
Date: Apr 30
Value: 3634.36 	
Date: Apr 25
Value: 3623.47 	
Date: Apr 20
Value: 3620.94 	
Date: Apr 15
Value: 3618.97 	
Date: Apr 10
Value: 3606.58 	
Date: Apr 05
Value: 3590.67 	
Date: Mar 31
Value: 3580.18 	
Date: Mar 25
Value: 3557.29 	
Date: Mar 20
Value: 3547.87 	
Date: Mar 15
Value: 3532.83 	
Date: Mar 10
Value: 3517.8 	
Date: Mar 05
Value: 3517.22 	
Date: Feb 28
Value: 830.38 	
Date: Feb 25
Value: 825 	
Date: Feb 20
Value: 816.24 	
Date: Feb 15
Value: 808.16 	
Date: Feb 10
Value: 800.93 	
Date: Feb 05
Value: 790.92 	
Date: Jan 31
Value: 780.9 	
Date: Jan 25
Value: 768.91 	
Date: Jan 20
Value: 758.61 	
Date: Jan 15
Value: 746.98 	
Date: Jan 10
Value: 734.64 	
Date: Jan 05
Value: 723.07 	
Date: Dec 31
Value: 713.31 	
Date: Dec 25
Value: 700.05 	
Date: Dec 20
Value: 688.87 	
Date: Dec 15
Value: 678.4 	
Date: Dec 10
Value: 669.45 	
Date: Dec 05
Value: 658.5 	
Date: Nov 30
Value: 647.07 	
Date: Nov 25
Value: 636.4 	
Date: Nov 20
Value: 620.64 	
Date: Nov 15
Value: 609.11 	
Date: Nov 10
Value: 594.95 	
Date: Nov 05
Value: 581.95 	
Date: Oct 31
Value: 1396.68 	
Date: Oct 25
Value: 1377.49 	
Date: Oct 20
Value: 1363.67 	
Date: Oct 15
Value: 1349.02 	
Date: Oct 10
Value: 1339.41 	
Date: Oct 05
Value: 1320.79 	
Date: Sep 30
Value: 1304.95 	
Date: Sep 25
Value: 1291.47 	
Date: Sep 20
Value: 1277.68 	
Date: Sep 15
Value: 1263.89 	
Date: Sep 10
Value: 1249.12 	
Date: Sep 05
Value: 1236.34 	
Date: Aug 31
Value: 1222.75 	
Date: Aug 25
Value: 1204.38 	
Date: Aug 20
Value: 1190.13 	
Date: Aug 15
Value: 1174.91 	
Date: Aug 10
Value: 1158.21 	
Date: Aug 05
Value: 1143.82 	
Date: Jul 31
Value: 1129.01 	
Date: Jul 25
Value: 1112.43 	
Date: Jul 20
Value: 1100.86 	
Date: Jul 15
Value: 1088.76 	
Date: Jul 10
Value: 1073.59 	
Date: Jul 05
Value: 1061.26 	
Date: Jun 30
Value: 1048.86 	
Date: Jun 25
Value: 1035.18 	
Date: Jun 20
Value: 1022.21 	
Date: Jun 15
Value: 1010.19 	
Date: Jun 10
Value: 999.82 	
Date: Jun 05
Value: 988.22 	
Date: May 31
Value: 979.49 	
Date: May 25
Value: 967.13 	
Date: May 20
Value: 956.43 	
Date: May 15
Value: 946.91 	
Date: May 10
Value: 939.39 	
Date: May 05
Value: 932.08 	
Date: Apr 30
Value: 923.46 	
Date: Apr 25
Value: 914.62 	
Date: Apr 20
Value: 908.51 	
Date: Apr 15
Value: 903.08 	
Date: Apr 10
Value: 895.58 	
Date: Apr 05
Value: 888.2 	
Date: Mar 31
Value: 880.85 	
Date: Mar 25
Value: 870.72 	
Date: Mar 20
Value: 863.21 	
Date: Mar 15
Value: 855.59 	
Date: Mar 10
Value: 848.13 	
Date: Mar 05
Value: 839.31 	
Date: Feb 28
Value: 3446.15 	
Date: Feb 25
Value: 3445.37 	
Date: Feb 20
Value: 3421.48 	
Date: Feb 15
Value: 3420.98 	
Date: Feb 10
Value: 3420.35 	
Date: Feb 05
Value: 3418.13 	
Date: Jan 31
Value: 3412.22 	
Date: Jan 25
Value: 3398.6 	
Date: Jan 20
Value: 3376.32 	
Date: Jan 15
Value: 3375.62 	
Date: Jan 10
Value: 3372.99 	
Date: Jan 05
Value: 3342.66 	
Date: Dec 31
Value: 3335.63 	
Date: Dec 25
Value: 3328.15 	
Date: Dec 20
Value: 3313.41 	
Date: Dec 15
Value: 3293.4 	
Date: Dec 10
Value: 3287.21 	
Date: Dec 05
Value: 3275.19 	
Date: Nov 30
Value: 3263.96 	
Date: Nov 25
Value: 3255.12 	
Date: Nov 20
Value: 3232.39 	
Date: Nov 15
Value: 3228.45 	
Date: Nov 10
Value: 3226.83 	
Date: Nov 05
Value: 3225.26 	
Date: Oct 31
Value: 3220.89 	
Date: Oct 25
Value: 3204.48 	
Date: Oct 20
Value: 3193.68 	
Date: Oct 15
Value: 3172.03 	
Date: Oct 10
Value: 3162.58 	
Date: Oct 05
Value: 3134.7 	
Date: Sep 30
Value: 3133.6 	
Date: Sep 25
Value: 3131.83 	
Date: Sep 20
Value: 3107.54 	
Date: Sep 15
Value: 3099.79 	
Date: Sep 10
Value: 3092.43 	
Date: Sep 05
Value: 3061.05 	
Date: Aug 31
Value: 3030.31 	
Date: Aug 25
Value: 3017.47 	
Date: Aug 20
Value: 2967.97 	
Date: Aug 15
Value: 2960.21 	
Date: Aug 10
Value: 2948.43 	
Date: Aug 05
Value: 2921.57 	
Date: Jul 31
Value: 2912.88 	
Date: Jul 25
Value: 2891.21 	
Date: Jul 20
Value: 2869.7 	
Date: Jul 15
Value: 2858.76 	
Date: Jul 10
Value: 2831.35 	
Date: Jul 05
Value: 2794.83 	
Date: Jun 30
Value: 2780.48 	
Date: Jun 25
Value: 2766.55 	
Date: Jun 20
Value: 2762.06 	
Date: Jun 15
Value: 2736.82 	
Date: Jun 10
Value: 3581.33 	
Date: Jun 05
Value: 3557.14 	
Date: May 31
Value: 3544.43 	
Date: May 25
Value: 3527.09 	
Date: May 20
Value: 3507.94 	
Date: May 15
Value: 3506.29 	
Date: May 10
Value: 3505.18 	
Date: May 05
Value: 3504.4 	
Date: Apr 30
Value: 3501.28 	
Date: Apr 25
Value: 3496.92 	
Date: Apr 20
Value: 3494.56 	
Date: Apr 15
Value: 3476.76 	
Date: Apr 10
Value: 3473.46 	
Date: Apr 05
Value: 3472.95 	
Date: Mar 31
Value: 3472.49 	
Date: Mar 25
Value: 3464.94 	
Date: Mar 20
Value: 3464.04 	
Date: Mar 15
Value: 3463.83 	
Date: Mar 10
Value: 3459.11 	
Date: Mar 05
Value: 3453.73 	
Date: Feb 28
Value: 3498.17 	
Date: Feb 25
Value: 3489 	
Date: Feb 20
Value: 3464.74 	
Date: Feb 15
Value: 3441.14 	
Date: Feb 10
Value: 3423.94 	
Date: Feb 05
Value: 3419.06 	
Date: Jan 31
Value: 3405.62 	
Date: Jan 25
Value: 3386.61 	
Date: Jan 20
Value: 3360.53 	
Date: Jan 15
Value: 3349.91 	
Date: Jan 10
Value: 3346.87 	
Date: Jan 05
Value: 3344.86 	
Date: Dec 31
Value: 3331.06 	
Date: Dec 25
Value: 3316.26 	
Date: Dec 20
Value: 3300.8 	
Date: Dec 15
Value: 3289.94 	
Date: Dec 10
Value: 3285.75 	
Date: Dec 05
Value: 3271.99 	
Date: Nov 30
Value: 3271.47 	
Date: Nov 25
Value: 3268.06 	
Date: Nov 20
Value: 3261.21 	
Date: Nov 15
Value: 3258.99 	
Date: Nov 10
Value: 3254.58 	
Date: Nov 05
Value: 3235.65 	
Date: Oct 31
Value: 4215.17 	
Date: Oct 25
Value: 4198.76 	
Date: Oct 20
Value: 4187.96 	
Date: Oct 15
Value: 4166.32 	
Date: Oct 10
Value: 4156.86 	
Date: Oct 05
Value: 4128.98 	
Date: Sep 30
Value: 4127.88 	
Date: Sep 25
Value: 4126.11 	
Date: Sep 20
Value: 4101.83 	
Date: Sep 15
Value: 4094.07 	
Date: Sep 10
Value: 4086.72 	
Date: Sep 05
Value: 4055.34 	
Date: Aug 31
Value: 4024.59 	
Date: Aug 25
Value: 4011.75 	
Date: Aug 20
Value: 3962.26 	
Date: Aug 15
Value: 3954.5 	
Date: Aug 10
Value: 3942.71 	
Date: Aug 05
Value: 3915.86 	
Date: Jul 31
Value: 3907.16 	
Date: Jul 25
Value: 3885.49 	
Date: Jul 20
Value: 3863.98 	
Date: Jul 15
Value: 3853.04 	
Date: Jul 10
Value: 3825.64 	
Date: Jul 05
Value: 3789.11 	
Date: Jun 30
Value: 3774.76 	
Date: Jun 25
Value: 3760.84 	
Date: Jun 20
Value: 3756.34 	
Date: Jun 15
Value: 3731.11 	
Date: Jun 10
Value: 3714.12 	
Date: Jun 05
Value: 3699.51 	
Date: May 31
Value: 3677.96 	
Date: May 25
Value: 3642.76 	
Date: May 20
Value: 3639.59 	
Date: May 15
Value: 3638.94 	
Date: May 10
Value: 3638.55 	
Date: May 05
Value: 3636.27 	
Date: Apr 30
Value: 3634.36 	
Date: Apr 25
Value: 3623.47 	
Date: Apr 20
Value: 3620.94 	
Date: Apr 15
Value: 3618.97 	
Date: Apr 10
Value: 3606.58 	
Date: Apr 05
Value: 3590.67 	
Date: Mar 31
Value: 3580.18 	
Date: Mar 25
Value: 3557.29 	
Date: Mar 20
Value: 3547.87 	
Date: Mar 15
Value: 3532.83 	
Date: Mar 10
Value: 3517.8 	
Date: Mar 05
Value: 3517.22 	
Date: Feb 28
Value: 830.38 	
Date: Feb 25
Value: 825 	
Date: Feb 20
Value: 816.24 	
Date: Feb 15
Value: 808.16 	
Date: Feb 10
Value: 800.93 	
Date: Feb 05
Value: 790.92 	
Date: Jan 31
Value: 780.9 	
Date: Jan 25
Value: 768.91 	
Date: Jan 20
Value: 758.61 	
Date: Jan 15
Value: 746.98 	
Date: Jan 10
Value: 734.64 	
Date: Jan 05
Value: 723.07 	
Date: Dec 31
Value: 713.31 	
Date: Dec 25
Value: 700.05 	
Date: Dec 20
Value: 688.87 	
Date: Dec 15
Value: 678.4 	
Date: Dec 10
Value: 669.45 	
Date: Dec 05
Value: 658.5 	
Date: Nov 30
Value: 647.07 	
Date: Nov 25
Value: 636.4 	
Date: Nov 20
Value: 620.64 	
Date: Nov 15
Value: 609.11 	
Date: Nov 10
Value: 594.95 	
Date: Nov 05
Value: 581.95 	
Date: Oct 31
Value: 1396.68 	
Date: Oct 25
Value: 1377.49 	
Date: Oct 20
Value: 1363.67 	
Date: Oct 15
Value: 1349.02 	
Date: Oct 10
Value: 1339.41 	
Date: Oct 05
Value: 1320.79 	
Date: Sep 30
Value: 1304.95 	
Date: Sep 25
Value: 1291.47 	
Date: Sep 20
Value: 1277.68 	
Date: Sep 15
Value: 1263.89 	
Date: Sep 10
Value: 1249.12 	
Date: Sep 05
Value: 1236.34 	
Date: Aug 31
Value: 1222.75 	
Date: Aug 25
Value: 1204.38 	
Date: Aug 20
Value: 1190.13 	
Date: Aug 15
Value: 1174.91 	
Date: Aug 10
Value: 1158.21 	
Date: Aug 05
Value: 1143.82 	
Date: Jul 31
Value: 1129.01 	
Date: Jul 25
Value: 1112.43 	
Date: Jul 20
Value: 1100.86 	
Date: Jul 15
Value: 1088.76 	
Date: Jul 10
Value: 1073.59 	
Date: Jul 05
Value: 1061.26 	
Date: Jun 30
Value: 1048.86 	
Date: Jun 25
Value: 1035.18 	
Date: Jun 20
Value: 1022.21 	
Date: Jun 15
Value: 1010.19 	
Date: Jun 10
Value: 999.82 	
Date: Jun 05
Value: 988.22 	
Date: May 31
Value: 979.49 	
Date: May 25
Value: 967.13 	
Date: May 20
Value: 956.43 	
Date: May 15
Value: 946.91 	
Date: May 10
Value: 939.39 	
Date: May 05
Value: 932.08 	
Date: Apr 30
Value: 923.46 	
Date: Apr 25
Value: 914.62 	
Date: Apr 20
Value: 908.51 	
Date: Apr 15
Value: 903.08 	
Date: Apr 10
Value: 895.58 	
Date: Apr 05
Value: 888.2 	
Date: Mar 31
Value: 880.85 	
Date: Mar 25
Value: 870.72 	
Date: Mar 20
Value: 863.21 	
Date: Mar 15
Value: 855.59 	
Date: Mar 10
Value: 848.13 	
Date: Mar 05
Value: 839.31

	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 10.01 	
Date: Jun 05
Value: 7.72 	
Date: May 31
Value: 19.9 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 0.11 	
Date: May 15
Value: 1.53 	
Date: May 10
Value: 5.25 	
Date: May 05
Value: 16.42 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 10.01 	
Date: Jun 05
Value: 7.72 	
Date: May 31
Value: 19.9 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 0.11 	
Date: May 15
Value: 1.53 	
Date: May 10
Value: 5.25 	
Date: May 05
Value: 16.42 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35
	
Date: Feb 28
Value: 3250.68 	
Date: Feb 25
Value: 3245.52 	
Date: Feb 20
Value: 3242.94 	
Date: Feb 15
Value: 3236.27 	
Date: Feb 10
Value: 3234.65 	
Date: Feb 05
Value: 3231.19 	
Date: Jan 31
Value: 3219.35 	
Date: Jan 25
Value: 3213.52 	
Date: Jan 20
Value: 3207.41 	
Date: Jan 15
Value: 3187.42 	
Date: Jan 10
Value: 3170.8 	
Date: Jan 05
Value: 3168.54 	
Date: Dec 31
Value: 3147.55 	
Date: Dec 25
Value: 3121.72 	
Date: Dec 20
Value: 3104.98 	
Date: Dec 15
Value: 3078.05 	
Date: Dec 10
Value: 3054.75 	
Date: Dec 05
Value: 3049.13 	
Date: Nov 30
Value: 3038.58 	
Date: Nov 25
Value: 3028.58 	
Date: Nov 20
Value: 3013.5 	
Date: Nov 15
Value: 2988.09 	
Date: Nov 10
Value: 2971.83 	
Date: Nov 05
Value: 2969.74 	
Date: Oct 31
Value: 2941.12 	
Date: Oct 25
Value: 2906.68 	
Date: Oct 20
Value: 2878.67 	
Date: Oct 15
Value: 2872.97 	
Date: Oct 10
Value: 2865.85 	
Date: Oct 05
Value: 2841.55 	
Date: Sep 30
Value: 2828.11 	
Date: Sep 25
Value: 2805.43 	
Date: Sep 20
Value: 2788.05 	
Date: Sep 15
Value: 2785.92 	
Date: Sep 10
Value: 2781.4 	
Date: Sep 05
Value: 2746.88 	
Date: Aug 31
Value: 2743.52 	
Date: Aug 25
Value: 2722.88 	
Date: Aug 20
Value: 2694.89 	
Date: Aug 15
Value: 2680.12 	
Date: Aug 10
Value: 2667.58 	
Date: Aug 05
Value: 2648.8 	
Date: Jul 31
Value: 2646.03 	
Date: Jul 25
Value: 2626.64 	
Date: Jul 20
Value: 2605.71 	
Date: Jul 15
Value: 2593.8 	
Date: Jul 10
Value: 2587.82 	
Date: Jul 05
Value: 2569.32 	
Date: Jun 30
Value: 2554 	
Date: Jun 25
Value: 2541.01 	
Date: Jun 20
Value: 2532.97 	
Date: Jun 15
Value: 2524.85 	
Date: Jun 10
Value: 3511.66 	
Date: Jun 05
Value: 3501.64 	
Date: May 31
Value: 3493.92 	
Date: May 25
Value: 3474.01 	
Date: May 20
Value: 3456.4 	
Date: May 15
Value: 3456.28 	
Date: May 10
Value: 3454.75 	
Date: May 05
Value: 3449.49 	
Date: Apr 30
Value: 3433.06 	
Date: Apr 25
Value: 3418.05 	
Date: Apr 20
Value: 3415.53 	
Date: Apr 15
Value: 3410.12 	
Date: Apr 10
Value: 3398.96 	
Date: Apr 05
Value: 3386.83 	
Date: Mar 31
Value: 3377.61 	
Date: Mar 25
Value: 3360.61 	
Date: Mar 20
Value: 3354.67 	
Date: Mar 15
Value: 3335.04 	
Date: Mar 10
Value: 3325.89 	
Date: Mar 05
Value: 3305.88 	
Date: Feb 28
Value: 3135.67 	
Date: Feb 25
Value: 3132.81 	
Date: Feb 20
Value: 3126.53 	
Date: Feb 15
Value: 3122.12 	
Date: Feb 10
Value: 3119.32 	
Date: Feb 05
Value: 3114.4 	
Date: Jan 31
Value: 3077.66 	
Date: Jan 25
Value: 3062.37 	
Date: Jan 20
Value: 3052.39 	
Date: Jan 15
Value: 3047.04 	
Date: Jan 10
Value: 3030.02 	
Date: Jan 05
Value: 3024.79 	
Date: Dec 31
Value: 3024.08 	
Date: Dec 25
Value: 3014.07 	
Date: Dec 20
Value: 3005.38 	
Date: Dec 15
Value: 2974.02 	
Date: Dec 10
Value: 2969.19 	
Date: Dec 05
Value: 2968.52 	
Date: Nov 30
Value: 2966.83 	
Date: Nov 25
Value: 2965.75 	
Date: Nov 20
Value: 2942.34 	
Date: Nov 15
Value: 2941.74 	
Date: Nov 10
Value: 2941.27 	
Date: Nov 05
Value: 2939.83 	
Date: Oct 31
Value: 3671.19 	
Date: Oct 25
Value: 3636.74 	
Date: Oct 20
Value: 3608.74 	
Date: Oct 15
Value: 3603.04 	
Date: Oct 10
Value: 3595.91 	
Date: Oct 05
Value: 3571.62 	
Date: Sep 30
Value: 3558.17 	
Date: Sep 25
Value: 3535.5 	
Date: Sep 20
Value: 3518.12 	
Date: Sep 15
Value: 3515.99 	
Date: Sep 10
Value: 3511.47 	
Date: Sep 05
Value: 3476.95 	
Date: Aug 31
Value: 3473.59 	
Date: Aug 25
Value: 3452.94 	
Date: Aug 20
Value: 3424.96 	
Date: Aug 15
Value: 3410.19 	
Date: Aug 10
Value: 3397.65 	
Date: Aug 05
Value: 3378.86 	
Date: Jul 31
Value: 3376.1 	
Date: Jul 25
Value: 3356.7 	
Date: Jul 20
Value: 3335.78 	
Date: Jul 15
Value: 3323.87 	
Date: Jul 10
Value: 3317.88 	
Date: Jul 05
Value: 3299.38 	
Date: Jun 30
Value: 3284.06 	
Date: Jun 25
Value: 3271.08 	
Date: Jun 20
Value: 3263.04 	
Date: Jun 15
Value: 3254.92 	
Date: Jun 10
Value: 3244.04 	
Date: Jun 05
Value: 3226.76 	
Date: May 31
Value: 3207.85 	
Date: May 25
Value: 3204.63 	
Date: May 20
Value: 3203.54 	
Date: May 15
Value: 3200.27 	
Date: May 10
Value: 3197.87 	
Date: May 05
Value: 3188.68 	
Date: Apr 30
Value: 3188.58 	
Date: Apr 25
Value: 3185.62 	
Date: Apr 20
Value: 3183.65 	
Date: Apr 15
Value: 3181.46 	
Date: Apr 10
Value: 3168.65 	
Date: Apr 05
Value: 3156.96 	
Date: Mar 31
Value: 3154.3 	
Date: Mar 25
Value: 3146.92 	
Date: Mar 20
Value: 3142.81 	
Date: Mar 15
Value: 3140.84 	
Date: Mar 10
Value: 3136.53 	
Date: Mar 05
Value: 3136.09 	
Date: Feb 28
Value: 873.25 	
Date: Feb 25
Value: 866.01 	
Date: Feb 20
Value: 853.77 	
Date: Feb 15
Value: 841.25 	
Date: Feb 10
Value: 830.13 	
Date: Feb 05
Value: 818.04 	
Date: Jan 31
Value: 804.12 	
Date: Jan 25
Value: 784.66 	
Date: Jan 20
Value: 771.35 	
Date: Jan 15
Value: 758.59 	
Date: Jan 10
Value: 743.28 	
Date: Jan 05
Value: 731.3 	
Date: Dec 31
Value: 720.05 	
Date: Dec 25
Value: 704.61 	
Date: Dec 20
Value: 692.07 	
Date: Dec 15
Value: 676.98 	
Date: Dec 10
Value: 662.76 	
Date: Dec 05
Value: 649.21 	
Date: Nov 30
Value: 633.97 	
Date: Nov 25
Value: 623.38 	
Date: Nov 20
Value: 608.6 	
Date: Nov 15
Value: 597.03 	
Date: Nov 10
Value: 584.55 	
Date: Nov 05
Value: 573.4 	
Date: Oct 31
Value: 1432.66 	
Date: Oct 25
Value: 1415 	
Date: Oct 20
Value: 1402.77 	
Date: Oct 15
Value: 1389.85 	
Date: Oct 10
Value: 1376.18 	
Date: Oct 05
Value: 1361.25 	
Date: Sep 30
Value: 1347.67 	
Date: Sep 25
Value: 1332.76 	
Date: Sep 20
Value: 1317.63 	
Date: Sep 15
Value: 1302.96 	
Date: Sep 10
Value: 1287.54 	
Date: Sep 05
Value: 1273.21 	
Date: Aug 31
Value: 1260.15 	
Date: Aug 25
Value: 1243.02 	
Date: Aug 20
Value: 1230.21 	
Date: Aug 15
Value: 1216.84 	
Date: Aug 10
Value: 1203.19 	
Date: Aug 05
Value: 1189.74 	
Date: Jul 31
Value: 1175.67 	
Date: Jul 25
Value: 1160.12 	
Date: Jul 20
Value: 1147.85 	
Date: Jul 15
Value: 1136.59 	
Date: Jul 10
Value: 1124.23 	
Date: Jul 05
Value: 1111.85 	
Date: Jun 30
Value: 1099.46 	
Date: Jun 25
Value: 1089.16 	
Date: Jun 20
Value: 1078.64 	
Date: Jun 15
Value: 1067.07 	
Date: Jun 10
Value: 1055.74 	
Date: Jun 05
Value: 1046.34 	
Date: May 31
Value: 1037.22 	
Date: May 25
Value: 1026.1 	
Date: May 20
Value: 1018.23 	
Date: May 15
Value: 1010.49 	
Date: May 10
Value: 1003.68 	
Date: May 05
Value: 997.18 	
Date: Apr 30
Value: 989.75 	
Date: Apr 25
Value: 982.49 	
Date: Apr 20
Value: 974.89 	
Date: Apr 15
Value: 967.25 	
Date: Apr 10
Value: 959.02 	
Date: Apr 05
Value: 949.33 	
Date: Mar 31
Value: 939.85 	
Date: Mar 25
Value: 927.55 	
Date: Mar 20
Value: 917.45 	
Date: Mar 15
Value: 906.03 	
Date: Mar 10
Value: 895.55 	
Date: Mar 05
Value: 884.61 	
Date: Feb 28
Value: 3250.68 	
Date: Feb 25
Value: 3245.52 	
Date: Feb 20
Value: 3242.94 	
Date: Feb 15
Value: 3236.27 	
Date: Feb 10
Value: 3234.65 	
Date: Feb 05
Value: 3231.19 	
Date: Jan 31
Value: 3219.35 	
Date: Jan 25
Value: 3213.52 	
Date: Jan 20
Value: 3207.41 	
Date: Jan 15
Value: 3187.42 	
Date: Jan 10
Value: 3170.8 	
Date: Jan 05
Value: 3168.54 	
Date: Dec 31
Value: 3147.55 	
Date: Dec 25
Value: 3121.72 	
Date: Dec 20
Value: 3104.98 	
Date: Dec 15
Value: 3078.05 	
Date: Dec 10
Value: 3054.75 	
Date: Dec 05
Value: 3049.13 	
Date: Nov 30
Value: 3038.58 	
Date: Nov 25
Value: 3028.58 	
Date: Nov 20
Value: 3013.5 	
Date: Nov 15
Value: 2988.09 	
Date: Nov 10
Value: 2971.83 	
Date: Nov 05
Value: 2969.74 	
Date: Oct 31
Value: 2941.12 	
Date: Oct 25
Value: 2906.68 	
Date: Oct 20
Value: 2878.67 	
Date: Oct 15
Value: 2872.97 	
Date: Oct 10
Value: 2865.85 	
Date: Oct 05
Value: 2841.55 	
Date: Sep 30
Value: 2828.11 	
Date: Sep 25
Value: 2805.43 	
Date: Sep 20
Value: 2788.05 	
Date: Sep 15
Value: 2785.92 	
Date: Sep 10
Value: 2781.4 	
Date: Sep 05
Value: 2746.88 	
Date: Aug 31
Value: 2743.52 	
Date: Aug 25
Value: 2722.88 	
Date: Aug 20
Value: 2694.89 	
Date: Aug 15
Value: 2680.12 	
Date: Aug 10
Value: 2667.58 	
Date: Aug 05
Value: 2648.8 	
Date: Jul 31
Value: 2646.03 	
Date: Jul 25
Value: 2626.64 	
Date: Jul 20
Value: 2605.71 	
Date: Jul 15
Value: 2593.8 	
Date: Jul 10
Value: 2587.82 	
Date: Jul 05
Value: 2569.32 	
Date: Jun 30
Value: 2554 	
Date: Jun 25
Value: 2541.01 	
Date: Jun 20
Value: 2532.97 	
Date: Jun 15
Value: 2524.85 	
Date: Jun 10
Value: 3511.66 	
Date: Jun 05
Value: 3501.64 	
Date: May 31
Value: 3493.92 	
Date: May 25
Value: 3474.01 	
Date: May 20
Value: 3456.4 	
Date: May 15
Value: 3456.28 	
Date: May 10
Value: 3454.75 	
Date: May 05
Value: 3449.49 	
Date: Apr 30
Value: 3433.06 	
Date: Apr 25
Value: 3418.05 	
Date: Apr 20
Value: 3415.53 	
Date: Apr 15
Value: 3410.12 	
Date: Apr 10
Value: 3398.96 	
Date: Apr 05
Value: 3386.83 	
Date: Mar 31
Value: 3377.61 	
Date: Mar 25
Value: 3360.61 	
Date: Mar 20
Value: 3354.67 	
Date: Mar 15
Value: 3335.04 	
Date: Mar 10
Value: 3325.89 	
Date: Mar 05
Value: 3305.88 	
Date: Feb 28
Value: 3135.67 	
Date: Feb 25
Value: 3132.81 	
Date: Feb 20
Value: 3126.53 	
Date: Feb 15
Value: 3122.12 	
Date: Feb 10
Value: 3119.32 	
Date: Feb 05
Value: 3114.4 	
Date: Jan 31
Value: 3077.66 	
Date: Jan 25
Value: 3062.37 	
Date: Jan 20
Value: 3052.39 	
Date: Jan 15
Value: 3047.04 	
Date: Jan 10
Value: 3030.02 	
Date: Jan 05
Value: 3024.79 	
Date: Dec 31
Value: 3024.08 	
Date: Dec 25
Value: 3014.07 	
Date: Dec 20
Value: 3005.38 	
Date: Dec 15
Value: 2974.02 	
Date: Dec 10
Value: 2969.19 	
Date: Dec 05
Value: 2968.52 	
Date: Nov 30
Value: 2966.83 	
Date: Nov 25
Value: 2965.75 	
Date: Nov 20
Value: 2942.34 	
Date: Nov 15
Value: 2941.74 	
Date: Nov 10
Value: 2941.27 	
Date: Nov 05
Value: 2939.83 	
Date: Oct 31
Value: 3671.19 	
Date: Oct 25
Value: 3636.74 	
Date: Oct 20
Value: 3608.74 	
Date: Oct 15
Value: 3603.04 	
Date: Oct 10
Value: 3595.91 	
Date: Oct 05
Value: 3571.62 	
Date: Sep 30
Value: 3558.17 	
Date: Sep 25
Value: 3535.5 	
Date: Sep 20
Value: 3518.12 	
Date: Sep 15
Value: 3515.99 	
Date: Sep 10
Value: 3511.47 	
Date: Sep 05
Value: 3476.95 	
Date: Aug 31
Value: 3473.59 	
Date: Aug 25
Value: 3452.94 	
Date: Aug 20
Value: 3424.96 	
Date: Aug 15
Value: 3410.19 	
Date: Aug 10
Value: 3397.65 	
Date: Aug 05
Value: 3378.86 	
Date: Jul 31
Value: 3376.1 	
Date: Jul 25
Value: 3356.7 	
Date: Jul 20
Value: 3335.78 	
Date: Jul 15
Value: 3323.87 	
Date: Jul 10
Value: 3317.88 	
Date: Jul 05
Value: 3299.38 	
Date: Jun 30
Value: 3284.06 	
Date: Jun 25
Value: 3271.08 	
Date: Jun 20
Value: 3263.04 	
Date: Jun 15
Value: 3254.92 	
Date: Jun 10
Value: 3244.04 	
Date: Jun 05
Value: 3226.76 	
Date: May 31
Value: 3207.85 	
Date: May 25
Value: 3204.63 	
Date: May 20
Value: 3203.54 	
Date: May 15
Value: 3200.27 	
Date: May 10
Value: 3197.87 	
Date: May 05
Value: 3188.68 	
Date: Apr 30
Value: 3188.58 	
Date: Apr 25
Value: 3185.62 	
Date: Apr 20
Value: 3183.65 	
Date: Apr 15
Value: 3181.46 	
Date: Apr 10
Value: 3168.65 	
Date: Apr 05
Value: 3156.96 	
Date: Mar 31
Value: 3154.3 	
Date: Mar 25
Value: 3146.92 	
Date: Mar 20
Value: 3142.81 	
Date: Mar 15
Value: 3140.84 	
Date: Mar 10
Value: 3136.53 	
Date: Mar 05
Value: 3136.09 	
Date: Feb 28
Value: 873.25 	
Date: Feb 25
Value: 866.01 	
Date: Feb 20
Value: 853.77 	
Date: Feb 15
Value: 841.25 	
Date: Feb 10
Value: 830.13 	
Date: Feb 05
Value: 818.04 	
Date: Jan 31
Value: 804.12 	
Date: Jan 25
Value: 784.66 	
Date: Jan 20
Value: 771.35 	
Date: Jan 15
Value: 758.59 	
Date: Jan 10
Value: 743.28 	
Date: Jan 05
Value: 731.3 	
Date: Dec 31
Value: 720.05 	
Date: Dec 25
Value: 704.61 	
Date: Dec 20
Value: 692.07 	
Date: Dec 15
Value: 676.98 	
Date: Dec 10
Value: 662.76 	
Date: Dec 05
Value: 649.21 	
Date: Nov 30
Value: 633.97 	
Date: Nov 25
Value: 623.38 	
Date: Nov 20
Value: 608.6 	
Date: Nov 15
Value: 597.03 	
Date: Nov 10
Value: 584.55 	
Date: Nov 05
Value: 573.4 	
Date: Oct 31
Value: 1432.66 	
Date: Oct 25
Value: 1415 	
Date: Oct 20
Value: 1402.77 	
Date: Oct 15
Value: 1389.85 	
Date: Oct 10
Value: 1376.18 	
Date: Oct 05
Value: 1361.25 	
Date: Sep 30
Value: 1347.67 	
Date: Sep 25
Value: 1332.76 	
Date: Sep 20
Value: 1317.63 	
Date: Sep 15
Value: 1302.96 	
Date: Sep 10
Value: 1287.54 	
Date: Sep 05
Value: 1273.21 	
Date: Aug 31
Value: 1260.15 	
Date: Aug 25
Value: 1243.02 	
Date: Aug 20
Value: 1230.21 	
Date: Aug 15
Value: 1216.84 	
Date: Aug 10
Value: 1203.19 	
Date: Aug 05
Value: 1189.74 	
Date: Jul 31
Value: 1175.67 	
Date: Jul 25
Value: 1160.12 	
Date: Jul 20
Value: 1147.85 	
Date: Jul 15
Value: 1136.59 	
Date: Jul 10
Value: 1124.23 	
Date: Jul 05
Value: 1111.85 	
Date: Jun 30
Value: 1099.46 	
Date: Jun 25
Value: 1089.16 	
Date: Jun 20
Value: 1078.64 	
Date: Jun 15
Value: 1067.07 	
Date: Jun 10
Value: 1055.74 	
Date: Jun 05
Value: 1046.34 	
Date: May 31
Value: 1037.22 	
Date: May 25
Value: 1026.1 	
Date: May 20
Value: 1018.23 	
Date: May 15
Value: 1010.49 	
Date: May 10
Value: 1003.68 	
Date: May 05
Value: 997.18 	
Date: Apr 30
Value: 989.75 	
Date: Apr 25
Value: 982.49 	
Date: Apr 20
Value: 974.89 	
Date: Apr 15
Value: 967.25 	
Date: Apr 10
Value: 959.02 	
Date: Apr 05
Value: 949.33 	
Date: Mar 31
Value: 939.85 	
Date: Mar 25
Value: 927.55 	
Date: Mar 20
Value: 917.45 	
Date: Mar 15
Value: 906.03 	
Date: Mar 10
Value: 895.55 	
Date: Mar 05
Value: 884.61

	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 7.04 	
Date: Jun 05
Value: 23.85 	
Date: May 31
Value: 29.71 	
Date: May 25
Value: 7.3 	
Date: May 20
Value: 0.09 	
Date: May 15
Value: 0.36 	
Date: May 10
Value: 1.74 	
Date: May 05
Value: 22.39 	
Date: Apr 30
Value: 22.14 	
Date: Apr 25
Value: 0.65 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 7.04 	
Date: Jun 05
Value: 23.85 	
Date: May 31
Value: 29.71 	
Date: May 25
Value: 7.3 	
Date: May 20
Value: 0.09 	
Date: May 15
Value: 0.36 	
Date: May 10
Value: 1.74 	
Date: May 05
Value: 22.39 	
Date: Apr 30
Value: 22.14 	
Date: Apr 25
Value: 0.65 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55
	
Date: Feb 28
Value: 5255.72 	
Date: Feb 25
Value: 5245.36 	
Date: Feb 20
Value: 5211.63 	
Date: Feb 15
Value: 5208.56 	
Date: Feb 10
Value: 5205.72 	
Date: Feb 05
Value: 5205.25 	
Date: Jan 31
Value: 5184.61 	
Date: Jan 25
Value: 5170.53 	
Date: Jan 20
Value: 5143.16 	
Date: Jan 15
Value: 5139.1 	
Date: Jan 10
Value: 5106.4 	
Date: Jan 05
Value: 5099.92 	
Date: Dec 31
Value: 5077.36 	
Date: Dec 25
Value: 5028.41 	
Date: Dec 20
Value: 4986.37 	
Date: Dec 15
Value: 4941.74 	
Date: Dec 10
Value: 4893.82 	
Date: Dec 05
Value: 4887.24 	
Date: Nov 30
Value: 4856.22 	
Date: Nov 25
Value: 4826.52 	
Date: Nov 20
Value: 4795.37 	
Date: Nov 15
Value: 4759.17 	
Date: Nov 10
Value: 4750.42 	
Date: Nov 05
Value: 4749.81 	
Date: Oct 31
Value: 4715.73 	
Date: Oct 25
Value: 4640.85 	
Date: Oct 20
Value: 4591.56 	
Date: Oct 15
Value: 4574.48 	
Date: Oct 10
Value: 4558.08 	
Date: Oct 05
Value: 4537.97 	
Date: Sep 30
Value: 4533.26 	
Date: Sep 25
Value: 4521.13 	
Date: Sep 20
Value: 4507.24 	
Date: Sep 15
Value: 4504.33 	
Date: Sep 10
Value: 4472.82 	
Date: Sep 05
Value: 4440.88 	
Date: Aug 31
Value: 4429.24 	
Date: Aug 25
Value: 4379.96 	
Date: Aug 20
Value: 4332.66 	
Date: Aug 15
Value: 4298.62 	
Date: Aug 10
Value: 4282.44 	
Date: Aug 05
Value: 4234.79 	
Date: Jul 31
Value: 4226.97 	
Date: Jul 25
Value: 4210.13 	
Date: Jul 20
Value: 4194.19 	
Date: Jul 15
Value: 4191.36 	
Date: Jul 10
Value: 4181.04 	
Date: Jul 05
Value: 4157.66 	
Date: Jun 30
Value: 4143.69 	
Date: Jun 25
Value: 4129.78 	
Date: Jun 20
Value: 4127.83 	
Date: Jun 15
Value: 4114.62 	
Date: Jun 10
Value: 5573.3 	
Date: Jun 05
Value: 5566.26 	
Date: May 31
Value: 5542.4 	
Date: May 25
Value: 5512.69 	
Date: May 20
Value: 5505.38 	
Date: May 15
Value: 5505.29 	
Date: May 10
Value: 5504.92 	
Date: May 05
Value: 5503.18 	
Date: Apr 30
Value: 5480.79 	
Date: Apr 25
Value: 5458.64 	
Date: Apr 20
Value: 5457.99 	
Date: Apr 15
Value: 5451.52 	
Date: Apr 10
Value: 5435.26 	
Date: Apr 05
Value: 5430.74 	
Date: Mar 31
Value: 5430.47 	
Date: Mar 25
Value: 5399.81 	
Date: Mar 20
Value: 5386.96 	
Date: Mar 15
Value: 5382.98 	
Date: Mar 10
Value: 5379.05 	
Date: Mar 05
Value: 5354.17 	
Date: Feb 28
Value: 5254.37 	
Date: Feb 25
Value: 5238 	
Date: Feb 20
Value: 5205.93 	
Date: Feb 15
Value: 5186.42 	
Date: Feb 10
Value: 5168.83 	
Date: Feb 05
Value: 5161.47 	
Date: Jan 31
Value: 5096.34 	
Date: Jan 25
Value: 5047.58 	
Date: Jan 20
Value: 4993.05 	
Date: Jan 15
Value: 4975.02 	
Date: Jan 10
Value: 4955.4 	
Date: Jan 05
Value: 4955.32 	
Date: Dec 31
Value: 4954.81 	
Date: Dec 25
Value: 4932.94 	
Date: Dec 20
Value: 4901.47 	
Date: Dec 15
Value: 4819.74 	
Date: Dec 10
Value: 4809.85 	
Date: Dec 05
Value: 4808.11 	
Date: Nov 30
Value: 4805.12 	
Date: Nov 25
Value: 4801.56 	
Date: Nov 20
Value: 4754.38 	
Date: Nov 15
Value: 4752.63 	
Date: Nov 10
Value: 4749.79 	
Date: Nov 05
Value: 4742.55 	
Date: Oct 31
Value: 6082.3 	
Date: Oct 25
Value: 6007.42 	
Date: Oct 20
Value: 5958.13 	
Date: Oct 15
Value: 5941.05 	
Date: Oct 10
Value: 5924.65 	
Date: Oct 05
Value: 5904.54 	
Date: Sep 30
Value: 5899.83 	
Date: Sep 25
Value: 5887.7 	
Date: Sep 20
Value: 5873.81 	
Date: Sep 15
Value: 5870.9 	
Date: Sep 10
Value: 5839.39 	
Date: Sep 05
Value: 5807.45 	
Date: Aug 31
Value: 5795.81 	
Date: Aug 25
Value: 5746.53 	
Date: Aug 20
Value: 5699.23 	
Date: Aug 15
Value: 5665.19 	
Date: Aug 10
Value: 5649.01 	
Date: Aug 05
Value: 5601.36 	
Date: Jul 31
Value: 5593.54 	
Date: Jul 25
Value: 5576.69 	
Date: Jul 20
Value: 5560.76 	
Date: Jul 15
Value: 5557.93 	
Date: Jul 10
Value: 5547.61 	
Date: Jul 05
Value: 5524.23 	
Date: Jun 30
Value: 5510.26 	
Date: Jun 25
Value: 5496.35 	
Date: Jun 20
Value: 5494.4 	
Date: Jun 15
Value: 5481.19 	
Date: Jun 10
Value: 5476.32 	
Date: Jun 05
Value: 5449.22 	
Date: May 31
Value: 5425.98 	
Date: May 25
Value: 5413.36 	
Date: May 20
Value: 5411.16 	
Date: May 15
Value: 5410.47 	
Date: May 10
Value: 5410.07 	
Date: May 05
Value: 5400.82 	
Date: Apr 30
Value: 5398.81 	
Date: Apr 25
Value: 5394.88 	
Date: Apr 20
Value: 5393.6 	
Date: Apr 15
Value: 5389.96 	
Date: Apr 10
Value: 5359.69 	
Date: Apr 05
Value: 5334.72 	
Date: Mar 31
Value: 5330.63 	
Date: Mar 25
Value: 5314.1 	
Date: Mar 20
Value: 5290.77 	
Date: Mar 15
Value: 5280.54 	
Date: Mar 10
Value: 5259.23 	
Date: Mar 05
Value: 5259.09 	
Date: Feb 28
Value: 1520.07 	
Date: Feb 25
Value: 1507.02 	
Date: Feb 20
Value: 1480.39 	
Date: Feb 15
Value: 1458.06 	
Date: Feb 10
Value: 1441.3 	
Date: Feb 05
Value: 1416.29 	
Date: Jan 31
Value: 1385.65 	
Date: Jan 25
Value: 1353.91 	
Date: Jan 20
Value: 1329.14 	
Date: Jan 15
Value: 1300.85 	
Date: Jan 10
Value: 1263.45 	
Date: Jan 05
Value: 1236.94 	
Date: Dec 31
Value: 1214.61 	
Date: Dec 25
Value: 1181.68 	
Date: Dec 20
Value: 1152 	
Date: Dec 15
Value: 1121.75 	
Date: Dec 10
Value: 1094.47 	
Date: Dec 05
Value: 1067.1 	
Date: Nov 30
Value: 1038.71 	
Date: Nov 25
Value: 1013.96 	
Date: Nov 20
Value: 985.27 	
Date: Nov 15
Value: 961.75 	
Date: Nov 10
Value: 934.05 	
Date: Nov 05
Value: 909.34 	
Date: Oct 31
Value: 2399.31 	
Date: Oct 25
Value: 2360.47 	
Date: Oct 20
Value: 2334.76 	
Date: Oct 15
Value: 2310.82 	
Date: Oct 10
Value: 2287.83 	
Date: Oct 05
Value: 2258.04 	
Date: Sep 30
Value: 2228.78 	
Date: Sep 25
Value: 2202.32 	
Date: Sep 20
Value: 2173.62 	
Date: Sep 15
Value: 2147.08 	
Date: Sep 10
Value: 2119.23 	
Date: Sep 05
Value: 2098.32 	
Date: Aug 31
Value: 2079.81 	
Date: Aug 25
Value: 2053.18 	
Date: Aug 20
Value: 2033.8 	
Date: Aug 15
Value: 2013.03 	
Date: Aug 10
Value: 1993.34 	
Date: Aug 05
Value: 1978.39 	
Date: Jul 31
Value: 1959.4 	
Date: Jul 25
Value: 1941.17 	
Date: Jul 20
Value: 1926.95 	
Date: Jul 15
Value: 1911.83 	
Date: Jul 10
Value: 1896 	
Date: Jul 05
Value: 1881.92 	
Date: Jun 30
Value: 1867.65 	
Date: Jun 25
Value: 1853.98 	
Date: Jun 20
Value: 1841.68 	
Date: Jun 15
Value: 1827.49 	
Date: Jun 10
Value: 1813.99 	
Date: Jun 05
Value: 1801.06 	
Date: May 31
Value: 1790.94 	
Date: May 25
Value: 1777.59 	
Date: May 20
Value: 1763.71 	
Date: May 15
Value: 1751.71 	
Date: May 10
Value: 1742.26 	
Date: May 05
Value: 1731.29 	
Date: Apr 30
Value: 1721.14 	
Date: Apr 25
Value: 1710.18 	
Date: Apr 20
Value: 1699.99 	
Date: Apr 15
Value: 1688.33 	
Date: Apr 10
Value: 1673.17 	
Date: Apr 05
Value: 1658.37 	
Date: Mar 31
Value: 1643.1 	
Date: Mar 25
Value: 1623.91 	
Date: Mar 20
Value: 1605.25 	
Date: Mar 15
Value: 1583.33 	
Date: Mar 10
Value: 1564.18 	
Date: Mar 05
Value: 1540.63 	
Date: Feb 28
Value: 5255.72 	
Date: Feb 25
Value: 5245.36 	
Date: Feb 20
Value: 5211.63 	
Date: Feb 15
Value: 5208.56 	
Date: Feb 10
Value: 5205.72 	
Date: Feb 05
Value: 5205.25 	
Date: Jan 31
Value: 5184.61 	
Date: Jan 25
Value: 5170.53 	
Date: Jan 20
Value: 5143.16 	
Date: Jan 15
Value: 5139.1 	
Date: Jan 10
Value: 5106.4 	
Date: Jan 05
Value: 5099.92 	
Date: Dec 31
Value: 5077.36 	
Date: Dec 25
Value: 5028.41 	
Date: Dec 20
Value: 4986.37 	
Date: Dec 15
Value: 4941.74 	
Date: Dec 10
Value: 4893.82 	
Date: Dec 05
Value: 4887.24 	
Date: Nov 30
Value: 4856.22 	
Date: Nov 25
Value: 4826.52 	
Date: Nov 20
Value: 4795.37 	
Date: Nov 15
Value: 4759.17 	
Date: Nov 10
Value: 4750.42 	
Date: Nov 05
Value: 4749.81 	
Date: Oct 31
Value: 4715.73 	
Date: Oct 25
Value: 4640.85 	
Date: Oct 20
Value: 4591.56 	
Date: Oct 15
Value: 4574.48 	
Date: Oct 10
Value: 4558.08 	
Date: Oct 05
Value: 4537.97 	
Date: Sep 30
Value: 4533.26 	
Date: Sep 25
Value: 4521.13 	
Date: Sep 20
Value: 4507.24 	
Date: Sep 15
Value: 4504.33 	
Date: Sep 10
Value: 4472.82 	
Date: Sep 05
Value: 4440.88 	
Date: Aug 31
Value: 4429.24 	
Date: Aug 25
Value: 4379.96 	
Date: Aug 20
Value: 4332.66 	
Date: Aug 15
Value: 4298.62 	
Date: Aug 10
Value: 4282.44 	
Date: Aug 05
Value: 4234.79 	
Date: Jul 31
Value: 4226.97 	
Date: Jul 25
Value: 4210.13 	
Date: Jul 20
Value: 4194.19 	
Date: Jul 15
Value: 4191.36 	
Date: Jul 10
Value: 4181.04 	
Date: Jul 05
Value: 4157.66 	
Date: Jun 30
Value: 4143.69 	
Date: Jun 25
Value: 4129.78 	
Date: Jun 20
Value: 4127.83 	
Date: Jun 15
Value: 4114.62 	
Date: Jun 10
Value: 5573.3 	
Date: Jun 05
Value: 5566.26 	
Date: May 31
Value: 5542.4 	
Date: May 25
Value: 5512.69 	
Date: May 20
Value: 5505.38 	
Date: May 15
Value: 5505.29 	
Date: May 10
Value: 5504.92 	
Date: May 05
Value: 5503.18 	
Date: Apr 30
Value: 5480.79 	
Date: Apr 25
Value: 5458.64 	
Date: Apr 20
Value: 5457.99 	
Date: Apr 15
Value: 5451.52 	
Date: Apr 10
Value: 5435.26 	
Date: Apr 05
Value: 5430.74 	
Date: Mar 31
Value: 5430.47 	
Date: Mar 25
Value: 5399.81 	
Date: Mar 20
Value: 5386.96 	
Date: Mar 15
Value: 5382.98 	
Date: Mar 10
Value: 5379.05 	
Date: Mar 05
Value: 5354.17 	
Date: Feb 28
Value: 5254.37 	
Date: Feb 25
Value: 5238 	
Date: Feb 20
Value: 5205.93 	
Date: Feb 15
Value: 5186.42 	
Date: Feb 10
Value: 5168.83 	
Date: Feb 05
Value: 5161.47 	
Date: Jan 31
Value: 5096.34 	
Date: Jan 25
Value: 5047.58 	
Date: Jan 20
Value: 4993.05 	
Date: Jan 15
Value: 4975.02 	
Date: Jan 10
Value: 4955.4 	
Date: Jan 05
Value: 4955.32 	
Date: Dec 31
Value: 4954.81 	
Date: Dec 25
Value: 4932.94 	
Date: Dec 20
Value: 4901.47 	
Date: Dec 15
Value: 4819.74 	
Date: Dec 10
Value: 4809.85 	
Date: Dec 05
Value: 4808.11 	
Date: Nov 30
Value: 4805.12 	
Date: Nov 25
Value: 4801.56 	
Date: Nov 20
Value: 4754.38 	
Date: Nov 15
Value: 4752.63 	
Date: Nov 10
Value: 4749.79 	
Date: Nov 05
Value: 4742.55 	
Date: Oct 31
Value: 6082.3 	
Date: Oct 25
Value: 6007.42 	
Date: Oct 20
Value: 5958.13 	
Date: Oct 15
Value: 5941.05 	
Date: Oct 10
Value: 5924.65 	
Date: Oct 05
Value: 5904.54 	
Date: Sep 30
Value: 5899.83 	
Date: Sep 25
Value: 5887.7 	
Date: Sep 20
Value: 5873.81 	
Date: Sep 15
Value: 5870.9 	
Date: Sep 10
Value: 5839.39 	
Date: Sep 05
Value: 5807.45 	
Date: Aug 31
Value: 5795.81 	
Date: Aug 25
Value: 5746.53 	
Date: Aug 20
Value: 5699.23 	
Date: Aug 15
Value: 5665.19 	
Date: Aug 10
Value: 5649.01 	
Date: Aug 05
Value: 5601.36 	
Date: Jul 31
Value: 5593.54 	
Date: Jul 25
Value: 5576.69 	
Date: Jul 20
Value: 5560.76 	
Date: Jul 15
Value: 5557.93 	
Date: Jul 10
Value: 5547.61 	
Date: Jul 05
Value: 5524.23 	
Date: Jun 30
Value: 5510.26 	
Date: Jun 25
Value: 5496.35 	
Date: Jun 20
Value: 5494.4 	
Date: Jun 15
Value: 5481.19 	
Date: Jun 10
Value: 5476.32 	
Date: Jun 05
Value: 5449.22 	
Date: May 31
Value: 5425.98 	
Date: May 25
Value: 5413.36 	
Date: May 20
Value: 5411.16 	
Date: May 15
Value: 5410.47 	
Date: May 10
Value: 5410.07 	
Date: May 05
Value: 5400.82 	
Date: Apr 30
Value: 5398.81 	
Date: Apr 25
Value: 5394.88 	
Date: Apr 20
Value: 5393.6 	
Date: Apr 15
Value: 5389.96 	
Date: Apr 10
Value: 5359.69 	
Date: Apr 05
Value: 5334.72 	
Date: Mar 31
Value: 5330.63 	
Date: Mar 25
Value: 5314.1 	
Date: Mar 20
Value: 5290.77 	
Date: Mar 15
Value: 5280.54 	
Date: Mar 10
Value: 5259.23 	
Date: Mar 05
Value: 5259.09 	
Date: Feb 28
Value: 1520.07 	
Date: Feb 25
Value: 1507.02 	
Date: Feb 20
Value: 1480.39 	
Date: Feb 15
Value: 1458.06 	
Date: Feb 10
Value: 1441.3 	
Date: Feb 05
Value: 1416.29 	
Date: Jan 31
Value: 1385.65 	
Date: Jan 25
Value: 1353.91 	
Date: Jan 20
Value: 1329.14 	
Date: Jan 15
Value: 1300.85 	
Date: Jan 10
Value: 1263.45 	
Date: Jan 05
Value: 1236.94 	
Date: Dec 31
Value: 1214.61 	
Date: Dec 25
Value: 1181.68 	
Date: Dec 20
Value: 1152 	
Date: Dec 15
Value: 1121.75 	
Date: Dec 10
Value: 1094.47 	
Date: Dec 05
Value: 1067.1 	
Date: Nov 30
Value: 1038.71 	
Date: Nov 25
Value: 1013.96 	
Date: Nov 20
Value: 985.27 	
Date: Nov 15
Value: 961.75 	
Date: Nov 10
Value: 934.05 	
Date: Nov 05
Value: 909.34 	
Date: Oct 31
Value: 2399.31 	
Date: Oct 25
Value: 2360.47 	
Date: Oct 20
Value: 2334.76 	
Date: Oct 15
Value: 2310.82 	
Date: Oct 10
Value: 2287.83 	
Date: Oct 05
Value: 2258.04 	
Date: Sep 30
Value: 2228.78 	
Date: Sep 25
Value: 2202.32 	
Date: Sep 20
Value: 2173.62 	
Date: Sep 15
Value: 2147.08 	
Date: Sep 10
Value: 2119.23 	
Date: Sep 05
Value: 2098.32 	
Date: Aug 31
Value: 2079.81 	
Date: Aug 25
Value: 2053.18 	
Date: Aug 20
Value: 2033.8 	
Date: Aug 15
Value: 2013.03 	
Date: Aug 10
Value: 1993.34 	
Date: Aug 05
Value: 1978.39 	
Date: Jul 31
Value: 1959.4 	
Date: Jul 25
Value: 1941.17 	
Date: Jul 20
Value: 1926.95 	
Date: Jul 15
Value: 1911.83 	
Date: Jul 10
Value: 1896 	
Date: Jul 05
Value: 1881.92 	
Date: Jun 30
Value: 1867.65 	
Date: Jun 25
Value: 1853.98 	
Date: Jun 20
Value: 1841.68 	
Date: Jun 15
Value: 1827.49 	
Date: Jun 10
Value: 1813.99 	
Date: Jun 05
Value: 1801.06 	
Date: May 31
Value: 1790.94 	
Date: May 25
Value: 1777.59 	
Date: May 20
Value: 1763.71 	
Date: May 15
Value: 1751.71 	
Date: May 10
Value: 1742.26 	
Date: May 05
Value: 1731.29 	
Date: Apr 30
Value: 1721.14 	
Date: Apr 25
Value: 1710.18 	
Date: Apr 20
Value: 1699.99 	
Date: Apr 15
Value: 1688.33 	
Date: Apr 10
Value: 1673.17 	
Date: Apr 05
Value: 1658.37 	
Date: Mar 31
Value: 1643.1 	
Date: Mar 25
Value: 1623.91 	
Date: Mar 20
Value: 1605.25 	
Date: Mar 15
Value: 1583.33 	
Date: Mar 10
Value: 1564.18 	
Date: Mar 05
Value: 1540.63

Top