Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 06/15/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 2.22 	
Date: Jun 10
Value: 18.36 	
Date: Jun 05
Value: 17.12 	
Date: May 31
Value: 22.01 	
Date: May 25
Value: 16.33 	
Date: May 20
Value: 0.81 	
Date: May 15
Value: 0.97 	
Date: May 10
Value: 1.35 	
Date: May 05
Value: 4.51 	
Date: Apr 30
Value: 3.5 	
Date: Apr 25
Value: 1.01 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 2.22 	
Date: Jun 10
Value: 18.36 	
Date: Jun 05
Value: 17.12 	
Date: May 31
Value: 22.01 	
Date: May 25
Value: 16.33 	
Date: May 20
Value: 0.81 	
Date: May 15
Value: 0.97 	
Date: May 10
Value: 1.35 	
Date: May 05
Value: 4.51 	
Date: Apr 30
Value: 3.5 	
Date: Apr 25
Value: 1.01 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29
	
Date: Aug 31
Value: 4698.51 	
Date: Aug 25
Value: 4682.23 	
Date: Aug 20
Value: 4628.01 	
Date: Aug 15
Value: 4613.12 	
Date: Aug 10
Value: 4594.62 	
Date: Aug 05
Value: 4563.57 	
Date: Jul 31
Value: 4555.15 	
Date: Jul 25
Value: 4540.42 	
Date: Jul 20
Value: 4511.3 	
Date: Jul 15
Value: 4503.3 	
Date: Jul 10
Value: 4481.04 	
Date: Jul 05
Value: 4444.63 	
Date: Jun 30
Value: 4426.31 	
Date: Jun 25
Value: 4414.62 	
Date: Jun 20
Value: 4408.96 	
Date: Jun 15
Value: 5425 	
Date: Jun 10
Value: 5422.77 	
Date: Jun 05
Value: 5404.41 	
Date: May 31
Value: 5387.28 	
Date: May 25
Value: 5365.26 	
Date: May 20
Value: 5348.92 	
Date: May 15
Value: 5348.11 	
Date: May 10
Value: 5347.14 	
Date: May 05
Value: 5345.78 	
Date: Apr 30
Value: 5341.27 	
Date: Apr 25
Value: 5337.77 	
Date: Apr 20
Value: 5336.76 	
Date: Apr 15
Value: 5319.49 	
Date: Apr 10
Value: 5313.97 	
Date: Apr 05
Value: 5313.56 	
Date: Mar 31
Value: 5313.17 	
Date: Mar 25
Value: 5300.21 	
Date: Mar 20
Value: 5298.13 	
Date: Mar 15
Value: 5297.79 	
Date: Mar 10
Value: 5292.15 	
Date: Mar 05
Value: 5286.51 	
Date: Feb 28
Value: 5272.3 	
Date: Feb 25
Value: 5269.62 	
Date: Feb 20
Value: 5226.4 	
Date: Feb 15
Value: 5225.86 	
Date: Feb 10
Value: 5224.45 	
Date: Feb 05
Value: 5221.16 	
Date: Jan 31
Value: 5213.67 	
Date: Jan 25
Value: 5194.57 	
Date: Jan 20
Value: 5167.85 	
Date: Jan 15
Value: 5167.04 	
Date: Jan 10
Value: 5160.79 	
Date: Jan 05
Value: 5126.06 	
Date: Dec 31
Value: 5110.25 	
Date: Dec 25
Value: 5093.47 	
Date: Dec 20
Value: 5072.1 	
Date: Dec 15
Value: 5044.93 	
Date: Dec 10
Value: 5033.1 	
Date: Dec 05
Value: 5014.64 	
Date: Nov 30
Value: 4990.13 	
Date: Nov 25
Value: 4977.39 	
Date: Nov 20
Value: 4945.41 	
Date: Nov 15
Value: 4937.97 	
Date: Nov 10
Value: 4935.43 	
Date: Nov 05
Value: 4932.86 	
Date: Oct 31
Value: 4926.81 	
Date: Oct 25
Value: 4899.06 	
Date: Oct 20
Value: 4883.77 	
Date: Oct 15
Value: 4852.23 	
Date: Oct 10
Value: 4835.12 	
Date: Oct 05
Value: 4808.95 	
Date: Sep 30
Value: 4808.46 	
Date: Sep 25
Value: 4805.59 	
Date: Sep 20
Value: 4783.53 	
Date: Sep 15
Value: 4774.96 	
Date: Sep 10
Value: 4761.24 	
Date: Sep 05
Value: 4729.93 	
Date: Aug 31
Value: 5975.96 	
Date: Aug 25
Value: 5959.68 	
Date: Aug 20
Value: 5905.46 	
Date: Aug 15
Value: 5890.57 	
Date: Aug 10
Value: 5872.08 	
Date: Aug 05
Value: 5841.02 	
Date: Jul 31
Value: 5832.6 	
Date: Jul 25
Value: 5817.87 	
Date: Jul 20
Value: 5788.75 	
Date: Jul 15
Value: 5780.75 	
Date: Jul 10
Value: 5758.5 	
Date: Jul 05
Value: 5722.09 	
Date: Jun 30
Value: 5703.76 	
Date: Jun 25
Value: 5692.07 	
Date: Jun 20
Value: 5686.41 	
Date: Jun 15
Value: 5653.74 	
Date: Jun 10
Value: 5630.57 	
Date: Jun 05
Value: 5615.73 	
Date: May 31
Value: 5594.59 	
Date: May 25
Value: 5556.82 	
Date: May 20
Value: 5548.34 	
Date: May 15
Value: 5547.76 	
Date: May 10
Value: 5547.38 	
Date: May 05
Value: 5544.28 	
Date: Apr 30
Value: 5541.03 	
Date: Apr 25
Value: 5529.09 	
Date: Apr 20
Value: 5526.86 	
Date: Apr 15
Value: 5524.81 	
Date: Apr 10
Value: 5507.86 	
Date: Apr 05
Value: 5488.48 	
Date: Mar 31
Value: 5476.5 	
Date: Mar 25
Value: 5450.75 	
Date: Mar 20
Value: 5437.15 	
Date: Mar 15
Value: 5420.6 	
Date: Mar 10
Value: 5398.66 	
Date: Mar 05
Value: 5397.63 	
Date: Feb 28
Value: 5374.84 	
Date: Feb 25
Value: 5360.23 	
Date: Feb 20
Value: 5327.17 	
Date: Feb 15
Value: 5302.98 	
Date: Feb 10
Value: 5278.17 	
Date: Feb 05
Value: 5269.39 	
Date: Jan 31
Value: 5246.79 	
Date: Jan 25
Value: 5215.87 	
Date: Jan 20
Value: 5170.61 	
Date: Jan 15
Value: 5151.04 	
Date: Jan 10
Value: 5147.86 	
Date: Jan 05
Value: 5147.29 	
Date: Dec 31
Value: 5134.54 	
Date: Dec 25
Value: 5105.41 	
Date: Dec 20
Value: 5081.11 	
Date: Dec 15
Value: 5059.68 	
Date: Dec 10
Value: 5055.16 	
Date: Dec 05
Value: 5036.43 	
Date: Nov 30
Value: 5033.63 	
Date: Nov 25
Value: 5031.42 	
Date: Nov 20
Value: 5017.69 	
Date: Nov 15
Value: 5011.99 	
Date: Nov 10
Value: 5005.93 	
Date: Nov 05
Value: 4988.94 	
Date: Oct 31
Value: 6204.26 	
Date: Oct 25
Value: 6176.52 	
Date: Oct 20
Value: 6161.22 	
Date: Oct 15
Value: 6129.68 	
Date: Oct 10
Value: 6112.57 	
Date: Oct 05
Value: 6086.4 	
Date: Sep 30
Value: 6085.91 	
Date: Sep 25
Value: 6083.05 	
Date: Sep 20
Value: 6060.99 	
Date: Sep 15
Value: 6052.42 	
Date: Sep 10
Value: 6038.69 	
Date: Sep 05
Value: 6007.38 	
Date: Aug 31
Value: 1117.85 	
Date: Aug 25
Value: 1095.16 	
Date: Aug 20
Value: 1078.52 	
Date: Aug 15
Value: 1060.96 	
Date: Aug 10
Value: 1043.25 	
Date: Aug 05
Value: 1028.52 	
Date: Jul 31
Value: 1011.69 	
Date: Jul 25
Value: 994.33 	
Date: Jul 20
Value: 982.79 	
Date: Jul 15
Value: 969.2 	
Date: Jul 10
Value: 953.7 	
Date: Jul 05
Value: 939.87 	
Date: Jun 30
Value: 927.05 	
Date: Jun 25
Value: 912.59 	
Date: Jun 20
Value: 899.5 	
Date: Jun 15
Value: 886.32 	
Date: Jun 10
Value: 875.71 	
Date: Jun 05
Value: 863.58 	
Date: May 31
Value: 853.77 	
Date: May 25
Value: 840.14 	
Date: May 20
Value: 827.51 	
Date: May 15
Value: 815.52 	
Date: May 10
Value: 806.7 	
Date: May 05
Value: 797.4 	
Date: Apr 30
Value: 787.63 	
Date: Apr 25
Value: 777.16 	
Date: Apr 20
Value: 769.11 	
Date: Apr 15
Value: 762.04 	
Date: Apr 10
Value: 752.74 	
Date: Apr 05
Value: 743.08 	
Date: Mar 31
Value: 732.96 	
Date: Mar 25
Value: 719.64 	
Date: Mar 20
Value: 708.91 	
Date: Mar 15
Value: 696.9 	
Date: Mar 10
Value: 685.04 	
Date: Mar 05
Value: 670.84 	
Date: Feb 28
Value: 658.01 	
Date: Feb 25
Value: 649.31 	
Date: Feb 20
Value: 634.12 	
Date: Feb 15
Value: 621.71 	
Date: Feb 10
Value: 610.55 	
Date: Feb 05
Value: 594.6 	
Date: Jan 31
Value: 578.33 	
Date: Jan 25
Value: 558.94 	
Date: Jan 20
Value: 542.74 	
Date: Jan 15
Value: 523.91 	
Date: Jan 10
Value: 503.49 	
Date: Jan 05
Value: 484.67 	
Date: Dec 31
Value: 467.88 	
Date: Dec 25
Value: 446.76 	
Date: Dec 20
Value: 428.04 	
Date: Dec 15
Value: 410.39 	
Date: Dec 10
Value: 395.4 	
Date: Dec 05
Value: 377.6 	
Date: Nov 30
Value: 358.35 	
Date: Nov 25
Value: 342.04 	
Date: Nov 20
Value: 319.89 	
Date: Nov 15
Value: 303.8 	
Date: Nov 10
Value: 283.4 	
Date: Nov 05
Value: 263.59 	
Date: Oct 31
Value: 1358.45 	
Date: Oct 25
Value: 1329.86 	
Date: Oct 20
Value: 1308.24 	
Date: Oct 15
Value: 1288.28 	
Date: Oct 10
Value: 1273.99 	
Date: Oct 05
Value: 1248.84 	
Date: Sep 30
Value: 1227.28 	
Date: Sep 25
Value: 1208.82 	
Date: Sep 20
Value: 1190.62 	
Date: Sep 15
Value: 1172.16 	
Date: Sep 10
Value: 1151.95 	
Date: Sep 05
Value: 1134.15 	
Date: Aug 31
Value: 4698.51 	
Date: Aug 25
Value: 4682.23 	
Date: Aug 20
Value: 4628.01 	
Date: Aug 15
Value: 4613.12 	
Date: Aug 10
Value: 4594.62 	
Date: Aug 05
Value: 4563.57 	
Date: Jul 31
Value: 4555.15 	
Date: Jul 25
Value: 4540.42 	
Date: Jul 20
Value: 4511.3 	
Date: Jul 15
Value: 4503.3 	
Date: Jul 10
Value: 4481.04 	
Date: Jul 05
Value: 4444.63 	
Date: Jun 30
Value: 4426.31 	
Date: Jun 25
Value: 4414.62 	
Date: Jun 20
Value: 4408.96 	
Date: Jun 15
Value: 5425 	
Date: Jun 10
Value: 5422.77 	
Date: Jun 05
Value: 5404.41 	
Date: May 31
Value: 5387.28 	
Date: May 25
Value: 5365.26 	
Date: May 20
Value: 5348.92 	
Date: May 15
Value: 5348.11 	
Date: May 10
Value: 5347.14 	
Date: May 05
Value: 5345.78 	
Date: Apr 30
Value: 5341.27 	
Date: Apr 25
Value: 5337.77 	
Date: Apr 20
Value: 5336.76 	
Date: Apr 15
Value: 5319.49 	
Date: Apr 10
Value: 5313.97 	
Date: Apr 05
Value: 5313.56 	
Date: Mar 31
Value: 5313.17 	
Date: Mar 25
Value: 5300.21 	
Date: Mar 20
Value: 5298.13 	
Date: Mar 15
Value: 5297.79 	
Date: Mar 10
Value: 5292.15 	
Date: Mar 05
Value: 5286.51 	
Date: Feb 28
Value: 5272.3 	
Date: Feb 25
Value: 5269.62 	
Date: Feb 20
Value: 5226.4 	
Date: Feb 15
Value: 5225.86 	
Date: Feb 10
Value: 5224.45 	
Date: Feb 05
Value: 5221.16 	
Date: Jan 31
Value: 5213.67 	
Date: Jan 25
Value: 5194.57 	
Date: Jan 20
Value: 5167.85 	
Date: Jan 15
Value: 5167.04 	
Date: Jan 10
Value: 5160.79 	
Date: Jan 05
Value: 5126.06 	
Date: Dec 31
Value: 5110.25 	
Date: Dec 25
Value: 5093.47 	
Date: Dec 20
Value: 5072.1 	
Date: Dec 15
Value: 5044.93 	
Date: Dec 10
Value: 5033.1 	
Date: Dec 05
Value: 5014.64 	
Date: Nov 30
Value: 4990.13 	
Date: Nov 25
Value: 4977.39 	
Date: Nov 20
Value: 4945.41 	
Date: Nov 15
Value: 4937.97 	
Date: Nov 10
Value: 4935.43 	
Date: Nov 05
Value: 4932.86 	
Date: Oct 31
Value: 4926.81 	
Date: Oct 25
Value: 4899.06 	
Date: Oct 20
Value: 4883.77 	
Date: Oct 15
Value: 4852.23 	
Date: Oct 10
Value: 4835.12 	
Date: Oct 05
Value: 4808.95 	
Date: Sep 30
Value: 4808.46 	
Date: Sep 25
Value: 4805.59 	
Date: Sep 20
Value: 4783.53 	
Date: Sep 15
Value: 4774.96 	
Date: Sep 10
Value: 4761.24 	
Date: Sep 05
Value: 4729.93 	
Date: Aug 31
Value: 5975.96 	
Date: Aug 25
Value: 5959.68 	
Date: Aug 20
Value: 5905.46 	
Date: Aug 15
Value: 5890.57 	
Date: Aug 10
Value: 5872.08 	
Date: Aug 05
Value: 5841.02 	
Date: Jul 31
Value: 5832.6 	
Date: Jul 25
Value: 5817.87 	
Date: Jul 20
Value: 5788.75 	
Date: Jul 15
Value: 5780.75 	
Date: Jul 10
Value: 5758.5 	
Date: Jul 05
Value: 5722.09 	
Date: Jun 30
Value: 5703.76 	
Date: Jun 25
Value: 5692.07 	
Date: Jun 20
Value: 5686.41 	
Date: Jun 15
Value: 5653.74 	
Date: Jun 10
Value: 5630.57 	
Date: Jun 05
Value: 5615.73 	
Date: May 31
Value: 5594.59 	
Date: May 25
Value: 5556.82 	
Date: May 20
Value: 5548.34 	
Date: May 15
Value: 5547.76 	
Date: May 10
Value: 5547.38 	
Date: May 05
Value: 5544.28 	
Date: Apr 30
Value: 5541.03 	
Date: Apr 25
Value: 5529.09 	
Date: Apr 20
Value: 5526.86 	
Date: Apr 15
Value: 5524.81 	
Date: Apr 10
Value: 5507.86 	
Date: Apr 05
Value: 5488.48 	
Date: Mar 31
Value: 5476.5 	
Date: Mar 25
Value: 5450.75 	
Date: Mar 20
Value: 5437.15 	
Date: Mar 15
Value: 5420.6 	
Date: Mar 10
Value: 5398.66 	
Date: Mar 05
Value: 5397.63 	
Date: Feb 28
Value: 5374.84 	
Date: Feb 25
Value: 5360.23 	
Date: Feb 20
Value: 5327.17 	
Date: Feb 15
Value: 5302.98 	
Date: Feb 10
Value: 5278.17 	
Date: Feb 05
Value: 5269.39 	
Date: Jan 31
Value: 5246.79 	
Date: Jan 25
Value: 5215.87 	
Date: Jan 20
Value: 5170.61 	
Date: Jan 15
Value: 5151.04 	
Date: Jan 10
Value: 5147.86 	
Date: Jan 05
Value: 5147.29 	
Date: Dec 31
Value: 5134.54 	
Date: Dec 25
Value: 5105.41 	
Date: Dec 20
Value: 5081.11 	
Date: Dec 15
Value: 5059.68 	
Date: Dec 10
Value: 5055.16 	
Date: Dec 05
Value: 5036.43 	
Date: Nov 30
Value: 5033.63 	
Date: Nov 25
Value: 5031.42 	
Date: Nov 20
Value: 5017.69 	
Date: Nov 15
Value: 5011.99 	
Date: Nov 10
Value: 5005.93 	
Date: Nov 05
Value: 4988.94 	
Date: Oct 31
Value: 6204.26 	
Date: Oct 25
Value: 6176.52 	
Date: Oct 20
Value: 6161.22 	
Date: Oct 15
Value: 6129.68 	
Date: Oct 10
Value: 6112.57 	
Date: Oct 05
Value: 6086.4 	
Date: Sep 30
Value: 6085.91 	
Date: Sep 25
Value: 6083.05 	
Date: Sep 20
Value: 6060.99 	
Date: Sep 15
Value: 6052.42 	
Date: Sep 10
Value: 6038.69 	
Date: Sep 05
Value: 6007.38 	
Date: Aug 31
Value: 1117.85 	
Date: Aug 25
Value: 1095.16 	
Date: Aug 20
Value: 1078.52 	
Date: Aug 15
Value: 1060.96 	
Date: Aug 10
Value: 1043.25 	
Date: Aug 05
Value: 1028.52 	
Date: Jul 31
Value: 1011.69 	
Date: Jul 25
Value: 994.33 	
Date: Jul 20
Value: 982.79 	
Date: Jul 15
Value: 969.2 	
Date: Jul 10
Value: 953.7 	
Date: Jul 05
Value: 939.87 	
Date: Jun 30
Value: 927.05 	
Date: Jun 25
Value: 912.59 	
Date: Jun 20
Value: 899.5 	
Date: Jun 15
Value: 886.32 	
Date: Jun 10
Value: 875.71 	
Date: Jun 05
Value: 863.58 	
Date: May 31
Value: 853.77 	
Date: May 25
Value: 840.14 	
Date: May 20
Value: 827.51 	
Date: May 15
Value: 815.52 	
Date: May 10
Value: 806.7 	
Date: May 05
Value: 797.4 	
Date: Apr 30
Value: 787.63 	
Date: Apr 25
Value: 777.16 	
Date: Apr 20
Value: 769.11 	
Date: Apr 15
Value: 762.04 	
Date: Apr 10
Value: 752.74 	
Date: Apr 05
Value: 743.08 	
Date: Mar 31
Value: 732.96 	
Date: Mar 25
Value: 719.64 	
Date: Mar 20
Value: 708.91 	
Date: Mar 15
Value: 696.9 	
Date: Mar 10
Value: 685.04 	
Date: Mar 05
Value: 670.84 	
Date: Feb 28
Value: 658.01 	
Date: Feb 25
Value: 649.31 	
Date: Feb 20
Value: 634.12 	
Date: Feb 15
Value: 621.71 	
Date: Feb 10
Value: 610.55 	
Date: Feb 05
Value: 594.6 	
Date: Jan 31
Value: 578.33 	
Date: Jan 25
Value: 558.94 	
Date: Jan 20
Value: 542.74 	
Date: Jan 15
Value: 523.91 	
Date: Jan 10
Value: 503.49 	
Date: Jan 05
Value: 484.67 	
Date: Dec 31
Value: 467.88 	
Date: Dec 25
Value: 446.76 	
Date: Dec 20
Value: 428.04 	
Date: Dec 15
Value: 410.39 	
Date: Dec 10
Value: 395.4 	
Date: Dec 05
Value: 377.6 	
Date: Nov 30
Value: 358.35 	
Date: Nov 25
Value: 342.04 	
Date: Nov 20
Value: 319.89 	
Date: Nov 15
Value: 303.8 	
Date: Nov 10
Value: 283.4 	
Date: Nov 05
Value: 263.59 	
Date: Oct 31
Value: 1358.45 	
Date: Oct 25
Value: 1329.86 	
Date: Oct 20
Value: 1308.24 	
Date: Oct 15
Value: 1288.28 	
Date: Oct 10
Value: 1273.99 	
Date: Oct 05
Value: 1248.84 	
Date: Sep 30
Value: 1227.28 	
Date: Sep 25
Value: 1208.82 	
Date: Sep 20
Value: 1190.62 	
Date: Sep 15
Value: 1172.16 	
Date: Sep 10
Value: 1151.95 	
Date: Sep 05
Value: 1134.15

	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 3.01 	
Date: Jun 10
Value: 20.31 	
Date: Jun 05
Value: 8.52 	
Date: May 31
Value: 15.44 	
Date: May 25
Value: 19.83 	
Date: May 20
Value: 1.11 	
Date: May 15
Value: 0.87 	
Date: May 10
Value: 1.33 	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 4.35 	
Date: Apr 25
Value: 1.29 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 3.01 	
Date: Jun 10
Value: 20.31 	
Date: Jun 05
Value: 8.52 	
Date: May 31
Value: 15.44 	
Date: May 25
Value: 19.83 	
Date: May 20
Value: 1.11 	
Date: May 15
Value: 0.87 	
Date: May 10
Value: 1.33 	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 4.35 	
Date: Apr 25
Value: 1.29 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73
	
Date: Aug 31
Value: 2994.65 	
Date: Aug 25
Value: 2978.56 	
Date: Aug 20
Value: 2937.17 	
Date: Aug 15
Value: 2930.08 	
Date: Aug 10
Value: 2916.48 	
Date: Aug 05
Value: 2895.69 	
Date: Jul 31
Value: 2891.23 	
Date: Jul 25
Value: 2872.72 	
Date: Jul 20
Value: 2849.23 	
Date: Jul 15
Value: 2836.62 	
Date: Jul 10
Value: 2814.12 	
Date: Jul 05
Value: 2778.89 	
Date: Jun 30
Value: 2763.13 	
Date: Jun 25
Value: 2753.99 	
Date: Jun 20
Value: 2751.74 	
Date: Jun 15
Value: 3484.81 	
Date: Jun 10
Value: 3481.8 	
Date: Jun 05
Value: 3461.49 	
Date: May 31
Value: 3452.96 	
Date: May 25
Value: 3437.52 	
Date: May 20
Value: 3417.68 	
Date: May 15
Value: 3416.56 	
Date: May 10
Value: 3415.69 	
Date: May 05
Value: 3414.35 	
Date: Apr 30
Value: 3409.48 	
Date: Apr 25
Value: 3405.13 	
Date: Apr 20
Value: 3403.84 	
Date: Apr 15
Value: 3392.04 	
Date: Apr 10
Value: 3387.84 	
Date: Apr 05
Value: 3386.23 	
Date: Mar 31
Value: 3385.83 	
Date: Mar 25
Value: 3382.35 	
Date: Mar 20
Value: 3381.4 	
Date: Mar 15
Value: 3380.23 	
Date: Mar 10
Value: 3378.21 	
Date: Mar 05
Value: 3366.9 	
Date: Feb 28
Value: 3350.68 	
Date: Feb 25
Value: 3350.31 	
Date: Feb 20
Value: 3338.8 	
Date: Feb 15
Value: 3337.77 	
Date: Feb 10
Value: 3337.12 	
Date: Feb 05
Value: 3335.84 	
Date: Jan 31
Value: 3328.41 	
Date: Jan 25
Value: 3319.81 	
Date: Jan 20
Value: 3300.83 	
Date: Jan 15
Value: 3300.56 	
Date: Jan 10
Value: 3298.06 	
Date: Jan 05
Value: 3281.39 	
Date: Dec 31
Value: 3273.67 	
Date: Dec 25
Value: 3267.41 	
Date: Dec 20
Value: 3256.29 	
Date: Dec 15
Value: 3236.44 	
Date: Dec 10
Value: 3231.5 	
Date: Dec 05
Value: 3225.12 	
Date: Nov 30
Value: 3217.99 	
Date: Nov 25
Value: 3210.28 	
Date: Nov 20
Value: 3192.36 	
Date: Nov 15
Value: 3181.9 	
Date: Nov 10
Value: 3180.19 	
Date: Nov 05
Value: 3179.18 	
Date: Oct 31
Value: 3171.89 	
Date: Oct 25
Value: 3156.85 	
Date: Oct 20
Value: 3146.17 	
Date: Oct 15
Value: 3134.02 	
Date: Oct 10
Value: 3126.91 	
Date: Oct 05
Value: 3101.13 	
Date: Sep 30
Value: 3099.07 	
Date: Sep 25
Value: 3095.9 	
Date: Sep 20
Value: 3071.16 	
Date: Sep 15
Value: 3063.81 	
Date: Sep 10
Value: 3056.86 	
Date: Sep 05
Value: 3019.48 	
Date: Aug 31
Value: 3739.37 	
Date: Aug 25
Value: 3723.28 	
Date: Aug 20
Value: 3681.89 	
Date: Aug 15
Value: 3674.8 	
Date: Aug 10
Value: 3661.2 	
Date: Aug 05
Value: 3640.41 	
Date: Jul 31
Value: 3635.95 	
Date: Jul 25
Value: 3617.44 	
Date: Jul 20
Value: 3593.95 	
Date: Jul 15
Value: 3581.34 	
Date: Jul 10
Value: 3558.84 	
Date: Jul 05
Value: 3523.61 	
Date: Jun 30
Value: 3507.85 	
Date: Jun 25
Value: 3498.71 	
Date: Jun 20
Value: 3496.46 	
Date: Jun 15
Value: 3481.17 	
Date: Jun 10
Value: 3466.97 	
Date: Jun 05
Value: 3447.23 	
Date: May 31
Value: 3425.33 	
Date: May 25
Value: 3402.72 	
Date: May 20
Value: 3400.58 	
Date: May 15
Value: 3400.33 	
Date: May 10
Value: 3400.1 	
Date: May 05
Value: 3396.58 	
Date: Apr 30
Value: 3395.82 	
Date: Apr 25
Value: 3387.46 	
Date: Apr 20
Value: 3385.44 	
Date: Apr 15
Value: 3383.25 	
Date: Apr 10
Value: 3374.93 	
Date: Apr 05
Value: 3364.3 	
Date: Mar 31
Value: 3357.05 	
Date: Mar 25
Value: 3340.75 	
Date: Mar 20
Value: 3335.4 	
Date: Mar 15
Value: 3325.64 	
Date: Mar 10
Value: 3317 	
Date: Mar 05
Value: 3316.56 	
Date: Feb 28
Value: 3305.01 	
Date: Feb 25
Value: 3299.8 	
Date: Feb 20
Value: 3285.83 	
Date: Feb 15
Value: 3272.47 	
Date: Feb 10
Value: 3260.8 	
Date: Feb 05
Value: 3257.45 	
Date: Jan 31
Value: 3240.4 	
Date: Jan 25
Value: 3228.06 	
Date: Jan 20
Value: 3210.63 	
Date: Jan 15
Value: 3205.54 	
Date: Jan 10
Value: 3201.65 	
Date: Jan 05
Value: 3199.3 	
Date: Dec 31
Value: 3191.49 	
Date: Dec 25
Value: 3179.7 	
Date: Dec 20
Value: 3165.86 	
Date: Dec 15
Value: 3155 	
Date: Dec 10
Value: 3152.44 	
Date: Dec 05
Value: 3143.35 	
Date: Nov 30
Value: 3142.79 	
Date: Nov 25
Value: 3139.77 	
Date: Nov 20
Value: 3128.07 	
Date: Nov 15
Value: 3127.11 	
Date: Nov 10
Value: 3123.73 	
Date: Nov 05
Value: 3109.77 	
Date: Oct 31
Value: 3916.61 	
Date: Oct 25
Value: 3901.57 	
Date: Oct 20
Value: 3890.89 	
Date: Oct 15
Value: 3878.74 	
Date: Oct 10
Value: 3871.63 	
Date: Oct 05
Value: 3845.85 	
Date: Sep 30
Value: 3843.79 	
Date: Sep 25
Value: 3840.62 	
Date: Sep 20
Value: 3815.88 	
Date: Sep 15
Value: 3808.53 	
Date: Sep 10
Value: 3801.58 	
Date: Sep 05
Value: 3764.2 	
Date: Aug 31
Value: 716.83 	
Date: Aug 25
Value: 701.6 	
Date: Aug 20
Value: 688.79 	
Date: Aug 15
Value: 674.71 	
Date: Aug 10
Value: 659.03 	
Date: Aug 05
Value: 645.34 	
Date: Jul 31
Value: 630.68 	
Date: Jul 25
Value: 614.59 	
Date: Jul 20
Value: 602.72 	
Date: Jul 15
Value: 591.09 	
Date: Jul 10
Value: 577.22 	
Date: Jul 05
Value: 564.8 	
Date: Jun 30
Value: 552.52 	
Date: Jun 25
Value: 540.27 	
Date: Jun 20
Value: 528.55 	
Date: Jun 15
Value: 517.31 	
Date: Jun 10
Value: 507.2 	
Date: Jun 05
Value: 495.84 	
Date: May 31
Value: 487.23 	
Date: May 25
Value: 475.96 	
Date: May 20
Value: 465.45 	
Date: May 15
Value: 457.52 	
Date: May 10
Value: 450.57 	
Date: May 05
Value: 444.36 	
Date: Apr 30
Value: 437.01 	
Date: Apr 25
Value: 430.03 	
Date: Apr 20
Value: 425.16 	
Date: Apr 15
Value: 420.41 	
Date: Apr 10
Value: 413.92 	
Date: Apr 05
Value: 407.66 	
Date: Mar 31
Value: 400.89 	
Date: Mar 25
Value: 392.72 	
Date: Mar 20
Value: 386.8 	
Date: Mar 15
Value: 380.27 	
Date: Mar 10
Value: 374.01 	
Date: Mar 05
Value: 366.6 	
Date: Feb 28
Value: 358.66 	
Date: Feb 25
Value: 353.96 	
Date: Feb 20
Value: 346.72 	
Date: Feb 15
Value: 339.7 	
Date: Feb 10
Value: 333.72 	
Date: Feb 05
Value: 325.85 	
Date: Jan 31
Value: 316.8 	
Date: Jan 25
Value: 306.33 	
Date: Jan 20
Value: 297.32 	
Date: Jan 15
Value: 287.85 	
Date: Jan 10
Value: 277.56 	
Date: Jan 05
Value: 268.43 	
Date: Dec 31
Value: 259.65 	
Date: Dec 25
Value: 248.84 	
Date: Dec 20
Value: 240.04 	
Date: Dec 15
Value: 230.71 	
Date: Dec 10
Value: 222.99 	
Date: Dec 05
Value: 214.22 	
Date: Nov 30
Value: 204.57 	
Date: Nov 25
Value: 195.88 	
Date: Nov 20
Value: 182.76 	
Date: Nov 15
Value: 173.37 	
Date: Nov 10
Value: 162.42 	
Date: Nov 05
Value: 152.64 	
Date: Oct 31
Value: 856.94 	
Date: Oct 25
Value: 842.06 	
Date: Oct 20
Value: 831.49 	
Date: Oct 15
Value: 820.5 	
Date: Oct 10
Value: 812.31 	
Date: Oct 05
Value: 797.96 	
Date: Sep 30
Value: 785.35 	
Date: Sep 25
Value: 774.95 	
Date: Sep 20
Value: 762.93 	
Date: Sep 15
Value: 752.05 	
Date: Sep 10
Value: 739.48 	
Date: Sep 05
Value: 728.56 	
Date: Aug 31
Value: 2994.65 	
Date: Aug 25
Value: 2978.56 	
Date: Aug 20
Value: 2937.17 	
Date: Aug 15
Value: 2930.08 	
Date: Aug 10
Value: 2916.48 	
Date: Aug 05
Value: 2895.69 	
Date: Jul 31
Value: 2891.23 	
Date: Jul 25
Value: 2872.72 	
Date: Jul 20
Value: 2849.23 	
Date: Jul 15
Value: 2836.62 	
Date: Jul 10
Value: 2814.12 	
Date: Jul 05
Value: 2778.89 	
Date: Jun 30
Value: 2763.13 	
Date: Jun 25
Value: 2753.99 	
Date: Jun 20
Value: 2751.74 	
Date: Jun 15
Value: 3484.81 	
Date: Jun 10
Value: 3481.8 	
Date: Jun 05
Value: 3461.49 	
Date: May 31
Value: 3452.96 	
Date: May 25
Value: 3437.52 	
Date: May 20
Value: 3417.68 	
Date: May 15
Value: 3416.56 	
Date: May 10
Value: 3415.69 	
Date: May 05
Value: 3414.35 	
Date: Apr 30
Value: 3409.48 	
Date: Apr 25
Value: 3405.13 	
Date: Apr 20
Value: 3403.84 	
Date: Apr 15
Value: 3392.04 	
Date: Apr 10
Value: 3387.84 	
Date: Apr 05
Value: 3386.23 	
Date: Mar 31
Value: 3385.83 	
Date: Mar 25
Value: 3382.35 	
Date: Mar 20
Value: 3381.4 	
Date: Mar 15
Value: 3380.23 	
Date: Mar 10
Value: 3378.21 	
Date: Mar 05
Value: 3366.9 	
Date: Feb 28
Value: 3350.68 	
Date: Feb 25
Value: 3350.31 	
Date: Feb 20
Value: 3338.8 	
Date: Feb 15
Value: 3337.77 	
Date: Feb 10
Value: 3337.12 	
Date: Feb 05
Value: 3335.84 	
Date: Jan 31
Value: 3328.41 	
Date: Jan 25
Value: 3319.81 	
Date: Jan 20
Value: 3300.83 	
Date: Jan 15
Value: 3300.56 	
Date: Jan 10
Value: 3298.06 	
Date: Jan 05
Value: 3281.39 	
Date: Dec 31
Value: 3273.67 	
Date: Dec 25
Value: 3267.41 	
Date: Dec 20
Value: 3256.29 	
Date: Dec 15
Value: 3236.44 	
Date: Dec 10
Value: 3231.5 	
Date: Dec 05
Value: 3225.12 	
Date: Nov 30
Value: 3217.99 	
Date: Nov 25
Value: 3210.28 	
Date: Nov 20
Value: 3192.36 	
Date: Nov 15
Value: 3181.9 	
Date: Nov 10
Value: 3180.19 	
Date: Nov 05
Value: 3179.18 	
Date: Oct 31
Value: 3171.89 	
Date: Oct 25
Value: 3156.85 	
Date: Oct 20
Value: 3146.17 	
Date: Oct 15
Value: 3134.02 	
Date: Oct 10
Value: 3126.91 	
Date: Oct 05
Value: 3101.13 	
Date: Sep 30
Value: 3099.07 	
Date: Sep 25
Value: 3095.9 	
Date: Sep 20
Value: 3071.16 	
Date: Sep 15
Value: 3063.81 	
Date: Sep 10
Value: 3056.86 	
Date: Sep 05
Value: 3019.48 	
Date: Aug 31
Value: 3739.37 	
Date: Aug 25
Value: 3723.28 	
Date: Aug 20
Value: 3681.89 	
Date: Aug 15
Value: 3674.8 	
Date: Aug 10
Value: 3661.2 	
Date: Aug 05
Value: 3640.41 	
Date: Jul 31
Value: 3635.95 	
Date: Jul 25
Value: 3617.44 	
Date: Jul 20
Value: 3593.95 	
Date: Jul 15
Value: 3581.34 	
Date: Jul 10
Value: 3558.84 	
Date: Jul 05
Value: 3523.61 	
Date: Jun 30
Value: 3507.85 	
Date: Jun 25
Value: 3498.71 	
Date: Jun 20
Value: 3496.46 	
Date: Jun 15
Value: 3481.17 	
Date: Jun 10
Value: 3466.97 	
Date: Jun 05
Value: 3447.23 	
Date: May 31
Value: 3425.33 	
Date: May 25
Value: 3402.72 	
Date: May 20
Value: 3400.58 	
Date: May 15
Value: 3400.33 	
Date: May 10
Value: 3400.1 	
Date: May 05
Value: 3396.58 	
Date: Apr 30
Value: 3395.82 	
Date: Apr 25
Value: 3387.46 	
Date: Apr 20
Value: 3385.44 	
Date: Apr 15
Value: 3383.25 	
Date: Apr 10
Value: 3374.93 	
Date: Apr 05
Value: 3364.3 	
Date: Mar 31
Value: 3357.05 	
Date: Mar 25
Value: 3340.75 	
Date: Mar 20
Value: 3335.4 	
Date: Mar 15
Value: 3325.64 	
Date: Mar 10
Value: 3317 	
Date: Mar 05
Value: 3316.56 	
Date: Feb 28
Value: 3305.01 	
Date: Feb 25
Value: 3299.8 	
Date: Feb 20
Value: 3285.83 	
Date: Feb 15
Value: 3272.47 	
Date: Feb 10
Value: 3260.8 	
Date: Feb 05
Value: 3257.45 	
Date: Jan 31
Value: 3240.4 	
Date: Jan 25
Value: 3228.06 	
Date: Jan 20
Value: 3210.63 	
Date: Jan 15
Value: 3205.54 	
Date: Jan 10
Value: 3201.65 	
Date: Jan 05
Value: 3199.3 	
Date: Dec 31
Value: 3191.49 	
Date: Dec 25
Value: 3179.7 	
Date: Dec 20
Value: 3165.86 	
Date: Dec 15
Value: 3155 	
Date: Dec 10
Value: 3152.44 	
Date: Dec 05
Value: 3143.35 	
Date: Nov 30
Value: 3142.79 	
Date: Nov 25
Value: 3139.77 	
Date: Nov 20
Value: 3128.07 	
Date: Nov 15
Value: 3127.11 	
Date: Nov 10
Value: 3123.73 	
Date: Nov 05
Value: 3109.77 	
Date: Oct 31
Value: 3916.61 	
Date: Oct 25
Value: 3901.57 	
Date: Oct 20
Value: 3890.89 	
Date: Oct 15
Value: 3878.74 	
Date: Oct 10
Value: 3871.63 	
Date: Oct 05
Value: 3845.85 	
Date: Sep 30
Value: 3843.79 	
Date: Sep 25
Value: 3840.62 	
Date: Sep 20
Value: 3815.88 	
Date: Sep 15
Value: 3808.53 	
Date: Sep 10
Value: 3801.58 	
Date: Sep 05
Value: 3764.2 	
Date: Aug 31
Value: 716.83 	
Date: Aug 25
Value: 701.6 	
Date: Aug 20
Value: 688.79 	
Date: Aug 15
Value: 674.71 	
Date: Aug 10
Value: 659.03 	
Date: Aug 05
Value: 645.34 	
Date: Jul 31
Value: 630.68 	
Date: Jul 25
Value: 614.59 	
Date: Jul 20
Value: 602.72 	
Date: Jul 15
Value: 591.09 	
Date: Jul 10
Value: 577.22 	
Date: Jul 05
Value: 564.8 	
Date: Jun 30
Value: 552.52 	
Date: Jun 25
Value: 540.27 	
Date: Jun 20
Value: 528.55 	
Date: Jun 15
Value: 517.31 	
Date: Jun 10
Value: 507.2 	
Date: Jun 05
Value: 495.84 	
Date: May 31
Value: 487.23 	
Date: May 25
Value: 475.96 	
Date: May 20
Value: 465.45 	
Date: May 15
Value: 457.52 	
Date: May 10
Value: 450.57 	
Date: May 05
Value: 444.36 	
Date: Apr 30
Value: 437.01 	
Date: Apr 25
Value: 430.03 	
Date: Apr 20
Value: 425.16 	
Date: Apr 15
Value: 420.41 	
Date: Apr 10
Value: 413.92 	
Date: Apr 05
Value: 407.66 	
Date: Mar 31
Value: 400.89 	
Date: Mar 25
Value: 392.72 	
Date: Mar 20
Value: 386.8 	
Date: Mar 15
Value: 380.27 	
Date: Mar 10
Value: 374.01 	
Date: Mar 05
Value: 366.6 	
Date: Feb 28
Value: 358.66 	
Date: Feb 25
Value: 353.96 	
Date: Feb 20
Value: 346.72 	
Date: Feb 15
Value: 339.7 	
Date: Feb 10
Value: 333.72 	
Date: Feb 05
Value: 325.85 	
Date: Jan 31
Value: 316.8 	
Date: Jan 25
Value: 306.33 	
Date: Jan 20
Value: 297.32 	
Date: Jan 15
Value: 287.85 	
Date: Jan 10
Value: 277.56 	
Date: Jan 05
Value: 268.43 	
Date: Dec 31
Value: 259.65 	
Date: Dec 25
Value: 248.84 	
Date: Dec 20
Value: 240.04 	
Date: Dec 15
Value: 230.71 	
Date: Dec 10
Value: 222.99 	
Date: Dec 05
Value: 214.22 	
Date: Nov 30
Value: 204.57 	
Date: Nov 25
Value: 195.88 	
Date: Nov 20
Value: 182.76 	
Date: Nov 15
Value: 173.37 	
Date: Nov 10
Value: 162.42 	
Date: Nov 05
Value: 152.64 	
Date: Oct 31
Value: 856.94 	
Date: Oct 25
Value: 842.06 	
Date: Oct 20
Value: 831.49 	
Date: Oct 15
Value: 820.5 	
Date: Oct 10
Value: 812.31 	
Date: Oct 05
Value: 797.96 	
Date: Sep 30
Value: 785.35 	
Date: Sep 25
Value: 774.95 	
Date: Sep 20
Value: 762.93 	
Date: Sep 15
Value: 752.05 	
Date: Sep 10
Value: 739.48 	
Date: Sep 05
Value: 728.56

	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 3.76 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 1.77 	
Date: May 20
Value: 1.26 	
Date: May 15
Value: 4.47 	
Date: May 10
Value: 1.68 	
Date: May 05
Value: 7.46 	
Date: Apr 30
Value: 5.87 	
Date: Apr 25
Value: 5.55 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 3.76 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 1.77 	
Date: May 20
Value: 1.26 	
Date: May 15
Value: 4.47 	
Date: May 10
Value: 1.68 	
Date: May 05
Value: 7.46 	
Date: Apr 30
Value: 5.87 	
Date: Apr 25
Value: 5.55 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3
	
Date: Aug 31
Value: 2678.32 	
Date: Aug 25
Value: 2663.19 	
Date: Aug 20
Value: 2640.43 	
Date: Aug 15
Value: 2620.87 	
Date: Aug 10
Value: 2612.43 	
Date: Aug 05
Value: 2604.63 	
Date: Jul 31
Value: 2603.22 	
Date: Jul 25
Value: 2587.25 	
Date: Jul 20
Value: 2576.86 	
Date: Jul 15
Value: 2569.57 	
Date: Jul 10
Value: 2565.59 	
Date: Jul 05
Value: 2557.75 	
Date: Jun 30
Value: 2550.81 	
Date: Jun 25
Value: 2537.27 	
Date: Jun 20
Value: 2524.49 	
Date: Jun 15
Value: 3377.19 	
Date: Jun 10
Value: 3373.42 	
Date: Jun 05
Value: 3363.46 	
Date: May 31
Value: 3352.61 	
Date: May 25
Value: 3344.06 	
Date: May 20
Value: 3342.28 	
Date: May 15
Value: 3341.01 	
Date: May 10
Value: 3336.54 	
Date: May 05
Value: 3334.85 	
Date: Apr 30
Value: 3327.38 	
Date: Apr 25
Value: 3321.51 	
Date: Apr 20
Value: 3315.95 	
Date: Apr 15
Value: 3302.36 	
Date: Apr 10
Value: 3290.52 	
Date: Apr 05
Value: 3276.45 	
Date: Mar 31
Value: 3259.2 	
Date: Mar 25
Value: 3243.62 	
Date: Mar 20
Value: 3238.07 	
Date: Mar 15
Value: 3209.89 	
Date: Mar 10
Value: 3198.28 	
Date: Mar 05
Value: 3184.76 	
Date: Feb 28
Value: 3169.03 	
Date: Feb 25
Value: 3166.01 	
Date: Feb 20
Value: 3161.76 	
Date: Feb 15
Value: 3157.02 	
Date: Feb 10
Value: 3149.05 	
Date: Feb 05
Value: 3141.23 	
Date: Jan 31
Value: 3131.64 	
Date: Jan 25
Value: 3125.48 	
Date: Jan 20
Value: 3124.75 	
Date: Jan 15
Value: 3092.35 	
Date: Jan 10
Value: 3059.2 	
Date: Jan 05
Value: 3056.82 	
Date: Dec 31
Value: 3043.74 	
Date: Dec 25
Value: 3011.4 	
Date: Dec 20
Value: 3001.97 	
Date: Dec 15
Value: 2990.98 	
Date: Dec 10
Value: 2977.11 	
Date: Dec 05
Value: 2959.32 	
Date: Nov 30
Value: 2938.75 	
Date: Nov 25
Value: 2925.46 	
Date: Nov 20
Value: 2907.74 	
Date: Nov 15
Value: 2892.64 	
Date: Nov 10
Value: 2867.14 	
Date: Nov 05
Value: 2859.01 	
Date: Oct 31
Value: 2835.51 	
Date: Oct 25
Value: 2811.36 	
Date: Oct 20
Value: 2788.83 	
Date: Oct 15
Value: 2778.57 	
Date: Oct 10
Value: 2763.88 	
Date: Oct 05
Value: 2751.8 	
Date: Sep 30
Value: 2731.76 	
Date: Sep 25
Value: 2709.11 	
Date: Sep 20
Value: 2694.88 	
Date: Sep 15
Value: 2689.29 	
Date: Sep 10
Value: 2685.36 	
Date: Sep 05
Value: 2679.49 	
Date: Aug 31
Value: 3380.03 	
Date: Aug 25
Value: 3364.9 	
Date: Aug 20
Value: 3342.14 	
Date: Aug 15
Value: 3322.58 	
Date: Aug 10
Value: 3314.14 	
Date: Aug 05
Value: 3306.34 	
Date: Jul 31
Value: 3304.93 	
Date: Jul 25
Value: 3288.96 	
Date: Jul 20
Value: 3278.57 	
Date: Jul 15
Value: 3271.28 	
Date: Jul 10
Value: 3267.3 	
Date: Jul 05
Value: 3259.46 	
Date: Jun 30
Value: 3252.52 	
Date: Jun 25
Value: 3238.98 	
Date: Jun 20
Value: 3226.2 	
Date: Jun 15
Value: 3205.52 	
Date: Jun 10
Value: 3200.14 	
Date: Jun 05
Value: 3189.49 	
Date: May 31
Value: 3179.16 	
Date: May 25
Value: 3176.84 	
Date: May 20
Value: 3175.52 	
Date: May 15
Value: 3167.19 	
Date: May 10
Value: 3159.73 	
Date: May 05
Value: 3153.06 	
Date: Apr 30
Value: 3150.93 	
Date: Apr 25
Value: 3150.06 	
Date: Apr 20
Value: 3147.7 	
Date: Apr 15
Value: 3146.81 	
Date: Apr 10
Value: 3137.08 	
Date: Apr 05
Value: 3127.16 	
Date: Mar 31
Value: 3125.33 	
Date: Mar 25
Value: 3121.25 	
Date: Mar 20
Value: 3116.77 	
Date: Mar 15
Value: 3111.36 	
Date: Mar 10
Value: 3105.66 	
Date: Mar 05
Value: 3104.3 	
Date: Feb 28
Value: 3103.79 	
Date: Feb 25
Value: 3100.53 	
Date: Feb 20
Value: 3096.4 	
Date: Feb 15
Value: 3089.97 	
Date: Feb 10
Value: 3088.32 	
Date: Feb 05
Value: 3082.29 	
Date: Jan 31
Value: 3059.11 	
Date: Jan 25
Value: 3029.4 	
Date: Jan 20
Value: 3024.76 	
Date: Jan 15
Value: 3021.38 	
Date: Jan 10
Value: 3011.32 	
Date: Jan 05
Value: 2991.1 	
Date: Dec 31
Value: 2990.04 	
Date: Dec 25
Value: 2983.18 	
Date: Dec 20
Value: 2981.15 	
Date: Dec 15
Value: 2955.01 	
Date: Dec 10
Value: 2953.26 	
Date: Dec 05
Value: 2950.18 	
Date: Nov 30
Value: 2942.26 	
Date: Nov 25
Value: 2940.54 	
Date: Nov 20
Value: 2932.1 	
Date: Nov 15
Value: 2924.57 	
Date: Nov 10
Value: 2923.12 	
Date: Nov 05
Value: 2918.16 	
Date: Oct 31
Value: 3537.22 	
Date: Oct 25
Value: 3513.07 	
Date: Oct 20
Value: 3490.55 	
Date: Oct 15
Value: 3480.28 	
Date: Oct 10
Value: 3465.59 	
Date: Oct 05
Value: 3453.51 	
Date: Sep 30
Value: 3433.47 	
Date: Sep 25
Value: 3410.82 	
Date: Sep 20
Value: 3396.59 	
Date: Sep 15
Value: 3391.01 	
Date: Sep 10
Value: 3387.07 	
Date: Sep 05
Value: 3381.2 	
Date: Aug 31
Value: 730.52 	
Date: Aug 25
Value: 718.04 	
Date: Aug 20
Value: 707.22 	
Date: Aug 15
Value: 694.94 	
Date: Aug 10
Value: 684.92 	
Date: Aug 05
Value: 674.87 	
Date: Jul 31
Value: 665.16 	
Date: Jul 25
Value: 653.21 	
Date: Jul 20
Value: 641.54 	
Date: Jul 15
Value: 630.16 	
Date: Jul 10
Value: 619.45 	
Date: Jul 05
Value: 610.86 	
Date: Jun 30
Value: 601.5 	
Date: Jun 25
Value: 593.59 	
Date: Jun 20
Value: 584.8 	
Date: Jun 15
Value: 575.87 	
Date: Jun 10
Value: 568.18 	
Date: Jun 05
Value: 560.86 	
Date: May 31
Value: 554.17 	
Date: May 25
Value: 545.82 	
Date: May 20
Value: 540.45 	
Date: May 15
Value: 533.41 	
Date: May 10
Value: 527.39 	
Date: May 05
Value: 521.52 	
Date: Apr 30
Value: 514.73 	
Date: Apr 25
Value: 508.48 	
Date: Apr 20
Value: 502.01 	
Date: Apr 15
Value: 494.85 	
Date: Apr 10
Value: 488.82 	
Date: Apr 05
Value: 481.04 	
Date: Mar 31
Value: 472.77 	
Date: Mar 25
Value: 461.45 	
Date: Mar 20
Value: 451.78 	
Date: Mar 15
Value: 442.02 	
Date: Mar 10
Value: 432.66 	
Date: Mar 05
Value: 423.49 	
Date: Feb 28
Value: 415.96 	
Date: Feb 25
Value: 409.17 	
Date: Feb 20
Value: 398.74 	
Date: Feb 15
Value: 389.18 	
Date: Feb 10
Value: 377.34 	
Date: Feb 05
Value: 367.44 	
Date: Jan 31
Value: 356.9 	
Date: Jan 25
Value: 340.74 	
Date: Jan 20
Value: 328.63 	
Date: Jan 15
Value: 318.32 	
Date: Jan 10
Value: 304.69 	
Date: Jan 05
Value: 294.11 	
Date: Dec 31
Value: 285.54 	
Date: Dec 25
Value: 271.86 	
Date: Dec 20
Value: 261.81 	
Date: Dec 15
Value: 250.18 	
Date: Dec 10
Value: 239.52 	
Date: Dec 05
Value: 229.02 	
Date: Nov 30
Value: 214.53 	
Date: Nov 25
Value: 205.4 	
Date: Nov 20
Value: 194.73 	
Date: Nov 15
Value: 185.19 	
Date: Nov 10
Value: 174.73 	
Date: Nov 05
Value: 164.35 	
Date: Oct 31
Value: 881.91 	
Date: Oct 25
Value: 865.97 	
Date: Oct 20
Value: 853.07 	
Date: Oct 15
Value: 840.72 	
Date: Oct 10
Value: 827.31 	
Date: Oct 05
Value: 813.9 	
Date: Sep 30
Value: 802.73 	
Date: Sep 25
Value: 791.45 	
Date: Sep 20
Value: 777.3 	
Date: Sep 15
Value: 764.8 	
Date: Sep 10
Value: 753.76 	
Date: Sep 05
Value: 742.83 	
Date: Aug 31
Value: 2678.32 	
Date: Aug 25
Value: 2663.19 	
Date: Aug 20
Value: 2640.43 	
Date: Aug 15
Value: 2620.87 	
Date: Aug 10
Value: 2612.43 	
Date: Aug 05
Value: 2604.63 	
Date: Jul 31
Value: 2603.22 	
Date: Jul 25
Value: 2587.25 	
Date: Jul 20
Value: 2576.86 	
Date: Jul 15
Value: 2569.57 	
Date: Jul 10
Value: 2565.59 	
Date: Jul 05
Value: 2557.75 	
Date: Jun 30
Value: 2550.81 	
Date: Jun 25
Value: 2537.27 	
Date: Jun 20
Value: 2524.49 	
Date: Jun 15
Value: 3377.19 	
Date: Jun 10
Value: 3373.42 	
Date: Jun 05
Value: 3363.46 	
Date: May 31
Value: 3352.61 	
Date: May 25
Value: 3344.06 	
Date: May 20
Value: 3342.28 	
Date: May 15
Value: 3341.01 	
Date: May 10
Value: 3336.54 	
Date: May 05
Value: 3334.85 	
Date: Apr 30
Value: 3327.38 	
Date: Apr 25
Value: 3321.51 	
Date: Apr 20
Value: 3315.95 	
Date: Apr 15
Value: 3302.36 	
Date: Apr 10
Value: 3290.52 	
Date: Apr 05
Value: 3276.45 	
Date: Mar 31
Value: 3259.2 	
Date: Mar 25
Value: 3243.62 	
Date: Mar 20
Value: 3238.07 	
Date: Mar 15
Value: 3209.89 	
Date: Mar 10
Value: 3198.28 	
Date: Mar 05
Value: 3184.76 	
Date: Feb 28
Value: 3169.03 	
Date: Feb 25
Value: 3166.01 	
Date: Feb 20
Value: 3161.76 	
Date: Feb 15
Value: 3157.02 	
Date: Feb 10
Value: 3149.05 	
Date: Feb 05
Value: 3141.23 	
Date: Jan 31
Value: 3131.64 	
Date: Jan 25
Value: 3125.48 	
Date: Jan 20
Value: 3124.75 	
Date: Jan 15
Value: 3092.35 	
Date: Jan 10
Value: 3059.2 	
Date: Jan 05
Value: 3056.82 	
Date: Dec 31
Value: 3043.74 	
Date: Dec 25
Value: 3011.4 	
Date: Dec 20
Value: 3001.97 	
Date: Dec 15
Value: 2990.98 	
Date: Dec 10
Value: 2977.11 	
Date: Dec 05
Value: 2959.32 	
Date: Nov 30
Value: 2938.75 	
Date: Nov 25
Value: 2925.46 	
Date: Nov 20
Value: 2907.74 	
Date: Nov 15
Value: 2892.64 	
Date: Nov 10
Value: 2867.14 	
Date: Nov 05
Value: 2859.01 	
Date: Oct 31
Value: 2835.51 	
Date: Oct 25
Value: 2811.36 	
Date: Oct 20
Value: 2788.83 	
Date: Oct 15
Value: 2778.57 	
Date: Oct 10
Value: 2763.88 	
Date: Oct 05
Value: 2751.8 	
Date: Sep 30
Value: 2731.76 	
Date: Sep 25
Value: 2709.11 	
Date: Sep 20
Value: 2694.88 	
Date: Sep 15
Value: 2689.29 	
Date: Sep 10
Value: 2685.36 	
Date: Sep 05
Value: 2679.49 	
Date: Aug 31
Value: 3380.03 	
Date: Aug 25
Value: 3364.9 	
Date: Aug 20
Value: 3342.14 	
Date: Aug 15
Value: 3322.58 	
Date: Aug 10
Value: 3314.14 	
Date: Aug 05
Value: 3306.34 	
Date: Jul 31
Value: 3304.93 	
Date: Jul 25
Value: 3288.96 	
Date: Jul 20
Value: 3278.57 	
Date: Jul 15
Value: 3271.28 	
Date: Jul 10
Value: 3267.3 	
Date: Jul 05
Value: 3259.46 	
Date: Jun 30
Value: 3252.52 	
Date: Jun 25
Value: 3238.98 	
Date: Jun 20
Value: 3226.2 	
Date: Jun 15
Value: 3205.52 	
Date: Jun 10
Value: 3200.14 	
Date: Jun 05
Value: 3189.49 	
Date: May 31
Value: 3179.16 	
Date: May 25
Value: 3176.84 	
Date: May 20
Value: 3175.52 	
Date: May 15
Value: 3167.19 	
Date: May 10
Value: 3159.73 	
Date: May 05
Value: 3153.06 	
Date: Apr 30
Value: 3150.93 	
Date: Apr 25
Value: 3150.06 	
Date: Apr 20
Value: 3147.7 	
Date: Apr 15
Value: 3146.81 	
Date: Apr 10
Value: 3137.08 	
Date: Apr 05
Value: 3127.16 	
Date: Mar 31
Value: 3125.33 	
Date: Mar 25
Value: 3121.25 	
Date: Mar 20
Value: 3116.77 	
Date: Mar 15
Value: 3111.36 	
Date: Mar 10
Value: 3105.66 	
Date: Mar 05
Value: 3104.3 	
Date: Feb 28
Value: 3103.79 	
Date: Feb 25
Value: 3100.53 	
Date: Feb 20
Value: 3096.4 	
Date: Feb 15
Value: 3089.97 	
Date: Feb 10
Value: 3088.32 	
Date: Feb 05
Value: 3082.29 	
Date: Jan 31
Value: 3059.11 	
Date: Jan 25
Value: 3029.4 	
Date: Jan 20
Value: 3024.76 	
Date: Jan 15
Value: 3021.38 	
Date: Jan 10
Value: 3011.32 	
Date: Jan 05
Value: 2991.1 	
Date: Dec 31
Value: 2990.04 	
Date: Dec 25
Value: 2983.18 	
Date: Dec 20
Value: 2981.15 	
Date: Dec 15
Value: 2955.01 	
Date: Dec 10
Value: 2953.26 	
Date: Dec 05
Value: 2950.18 	
Date: Nov 30
Value: 2942.26 	
Date: Nov 25
Value: 2940.54 	
Date: Nov 20
Value: 2932.1 	
Date: Nov 15
Value: 2924.57 	
Date: Nov 10
Value: 2923.12 	
Date: Nov 05
Value: 2918.16 	
Date: Oct 31
Value: 3537.22 	
Date: Oct 25
Value: 3513.07 	
Date: Oct 20
Value: 3490.55 	
Date: Oct 15
Value: 3480.28 	
Date: Oct 10
Value: 3465.59 	
Date: Oct 05
Value: 3453.51 	
Date: Sep 30
Value: 3433.47 	
Date: Sep 25
Value: 3410.82 	
Date: Sep 20
Value: 3396.59 	
Date: Sep 15
Value: 3391.01 	
Date: Sep 10
Value: 3387.07 	
Date: Sep 05
Value: 3381.2 	
Date: Aug 31
Value: 730.52 	
Date: Aug 25
Value: 718.04 	
Date: Aug 20
Value: 707.22 	
Date: Aug 15
Value: 694.94 	
Date: Aug 10
Value: 684.92 	
Date: Aug 05
Value: 674.87 	
Date: Jul 31
Value: 665.16 	
Date: Jul 25
Value: 653.21 	
Date: Jul 20
Value: 641.54 	
Date: Jul 15
Value: 630.16 	
Date: Jul 10
Value: 619.45 	
Date: Jul 05
Value: 610.86 	
Date: Jun 30
Value: 601.5 	
Date: Jun 25
Value: 593.59 	
Date: Jun 20
Value: 584.8 	
Date: Jun 15
Value: 575.87 	
Date: Jun 10
Value: 568.18 	
Date: Jun 05
Value: 560.86 	
Date: May 31
Value: 554.17 	
Date: May 25
Value: 545.82 	
Date: May 20
Value: 540.45 	
Date: May 15
Value: 533.41 	
Date: May 10
Value: 527.39 	
Date: May 05
Value: 521.52 	
Date: Apr 30
Value: 514.73 	
Date: Apr 25
Value: 508.48 	
Date: Apr 20
Value: 502.01 	
Date: Apr 15
Value: 494.85 	
Date: Apr 10
Value: 488.82 	
Date: Apr 05
Value: 481.04 	
Date: Mar 31
Value: 472.77 	
Date: Mar 25
Value: 461.45 	
Date: Mar 20
Value: 451.78 	
Date: Mar 15
Value: 442.02 	
Date: Mar 10
Value: 432.66 	
Date: Mar 05
Value: 423.49 	
Date: Feb 28
Value: 415.96 	
Date: Feb 25
Value: 409.17 	
Date: Feb 20
Value: 398.74 	
Date: Feb 15
Value: 389.18 	
Date: Feb 10
Value: 377.34 	
Date: Feb 05
Value: 367.44 	
Date: Jan 31
Value: 356.9 	
Date: Jan 25
Value: 340.74 	
Date: Jan 20
Value: 328.63 	
Date: Jan 15
Value: 318.32 	
Date: Jan 10
Value: 304.69 	
Date: Jan 05
Value: 294.11 	
Date: Dec 31
Value: 285.54 	
Date: Dec 25
Value: 271.86 	
Date: Dec 20
Value: 261.81 	
Date: Dec 15
Value: 250.18 	
Date: Dec 10
Value: 239.52 	
Date: Dec 05
Value: 229.02 	
Date: Nov 30
Value: 214.53 	
Date: Nov 25
Value: 205.4 	
Date: Nov 20
Value: 194.73 	
Date: Nov 15
Value: 185.19 	
Date: Nov 10
Value: 174.73 	
Date: Nov 05
Value: 164.35 	
Date: Oct 31
Value: 881.91 	
Date: Oct 25
Value: 865.97 	
Date: Oct 20
Value: 853.07 	
Date: Oct 15
Value: 840.72 	
Date: Oct 10
Value: 827.31 	
Date: Oct 05
Value: 813.9 	
Date: Sep 30
Value: 802.73 	
Date: Sep 25
Value: 791.45 	
Date: Sep 20
Value: 777.3 	
Date: Sep 15
Value: 764.8 	
Date: Sep 10
Value: 753.76 	
Date: Sep 05
Value: 742.83

	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 3.19 	
Date: Jun 10
Value: 24.18 	
Date: Jun 05
Value: 12.71 	
Date: May 31
Value: 17.33 	
Date: May 25
Value: 19.15 	
Date: May 20
Value: 1.64 	
Date: May 15
Value: 1.11 	
Date: May 10
Value: 0.77 	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 4.36 	
Date: Apr 25
Value: 2.36 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 3.19 	
Date: Jun 10
Value: 24.18 	
Date: Jun 05
Value: 12.71 	
Date: May 31
Value: 17.33 	
Date: May 25
Value: 19.15 	
Date: May 20
Value: 1.64 	
Date: May 15
Value: 1.11 	
Date: May 10
Value: 0.77 	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 4.36 	
Date: Apr 25
Value: 2.36 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59
	
Date: Aug 31
Value: 3622.64 	
Date: Aug 25
Value: 3609.8 	
Date: Aug 20
Value: 3560.3 	
Date: Aug 15
Value: 3552.54 	
Date: Aug 10
Value: 3540.76 	
Date: Aug 05
Value: 3513.91 	
Date: Jul 31
Value: 3505.21 	
Date: Jul 25
Value: 3483.54 	
Date: Jul 20
Value: 3462.03 	
Date: Jul 15
Value: 3451.09 	
Date: Jul 10
Value: 3423.68 	
Date: Jul 05
Value: 3387.16 	
Date: Jun 30
Value: 3372.81 	
Date: Jun 25
Value: 3358.88 	
Date: Jun 20
Value: 3354.39 	
Date: Jun 15
Value: 4176.86 	
Date: Jun 10
Value: 4173.66 	
Date: Jun 05
Value: 4149.47 	
Date: May 31
Value: 4136.76 	
Date: May 25
Value: 4119.43 	
Date: May 20
Value: 4100.27 	
Date: May 15
Value: 4098.63 	
Date: May 10
Value: 4097.51 	
Date: May 05
Value: 4096.74 	
Date: Apr 30
Value: 4093.61 	
Date: Apr 25
Value: 4089.25 	
Date: Apr 20
Value: 4086.89 	
Date: Apr 15
Value: 4069.09 	
Date: Apr 10
Value: 4065.79 	
Date: Apr 05
Value: 4065.28 	
Date: Mar 31
Value: 4064.82 	
Date: Mar 25
Value: 4057.27 	
Date: Mar 20
Value: 4056.37 	
Date: Mar 15
Value: 4056.16 	
Date: Mar 10
Value: 4051.44 	
Date: Mar 05
Value: 4046.06 	
Date: Feb 28
Value: 4038.48 	
Date: Feb 25
Value: 4037.71 	
Date: Feb 20
Value: 4013.81 	
Date: Feb 15
Value: 4013.31 	
Date: Feb 10
Value: 4012.68 	
Date: Feb 05
Value: 4010.46 	
Date: Jan 31
Value: 4004.55 	
Date: Jan 25
Value: 3990.94 	
Date: Jan 20
Value: 3968.65 	
Date: Jan 15
Value: 3967.95 	
Date: Jan 10
Value: 3965.32 	
Date: Jan 05
Value: 3934.99 	
Date: Dec 31
Value: 3927.96 	
Date: Dec 25
Value: 3920.48 	
Date: Dec 20
Value: 3905.74 	
Date: Dec 15
Value: 3885.73 	
Date: Dec 10
Value: 3879.54 	
Date: Dec 05
Value: 3867.52 	
Date: Nov 30
Value: 3856.29 	
Date: Nov 25
Value: 3847.45 	
Date: Nov 20
Value: 3824.73 	
Date: Nov 15
Value: 3820.78 	
Date: Nov 10
Value: 3819.16 	
Date: Nov 05
Value: 3817.59 	
Date: Oct 31
Value: 3813.22 	
Date: Oct 25
Value: 3796.81 	
Date: Oct 20
Value: 3786.01 	
Date: Oct 15
Value: 3764.36 	
Date: Oct 10
Value: 3754.91 	
Date: Oct 05
Value: 3727.03 	
Date: Sep 30
Value: 3725.93 	
Date: Sep 25
Value: 3724.16 	
Date: Sep 20
Value: 3699.87 	
Date: Sep 15
Value: 3692.12 	
Date: Sep 10
Value: 3684.76 	
Date: Sep 05
Value: 3653.38 	
Date: Aug 31
Value: 4588.05 	
Date: Aug 25
Value: 4575.21 	
Date: Aug 20
Value: 4525.72 	
Date: Aug 15
Value: 4517.96 	
Date: Aug 10
Value: 4506.17 	
Date: Aug 05
Value: 4479.32 	
Date: Jul 31
Value: 4470.62 	
Date: Jul 25
Value: 4448.95 	
Date: Jul 20
Value: 4427.44 	
Date: Jul 15
Value: 4416.5 	
Date: Jul 10
Value: 4389.1 	
Date: Jul 05
Value: 4352.57 	
Date: Jun 30
Value: 4338.22 	
Date: Jun 25
Value: 4324.3 	
Date: Jun 20
Value: 4319.8 	
Date: Jun 15
Value: 4294.57 	
Date: Jun 10
Value: 4277.58 	
Date: Jun 05
Value: 4262.97 	
Date: May 31
Value: 4241.42 	
Date: May 25
Value: 4206.22 	
Date: May 20
Value: 4203.05 	
Date: May 15
Value: 4202.4 	
Date: May 10
Value: 4202.01 	
Date: May 05
Value: 4199.73 	
Date: Apr 30
Value: 4197.82 	
Date: Apr 25
Value: 4186.93 	
Date: Apr 20
Value: 4184.4 	
Date: Apr 15
Value: 4182.43 	
Date: Apr 10
Value: 4170.04 	
Date: Apr 05
Value: 4154.13 	
Date: Mar 31
Value: 4143.64 	
Date: Mar 25
Value: 4120.75 	
Date: Mar 20
Value: 4111.33 	
Date: Mar 15
Value: 4096.29 	
Date: Mar 10
Value: 4081.26 	
Date: Mar 05
Value: 4080.67 	
Date: Feb 28
Value: 4061.63 	
Date: Feb 25
Value: 4052.46 	
Date: Feb 20
Value: 4028.2 	
Date: Feb 15
Value: 4004.6 	
Date: Feb 10
Value: 3987.4 	
Date: Feb 05
Value: 3982.52 	
Date: Jan 31
Value: 3969.08 	
Date: Jan 25
Value: 3950.07 	
Date: Jan 20
Value: 3923.99 	
Date: Jan 15
Value: 3913.37 	
Date: Jan 10
Value: 3910.33 	
Date: Jan 05
Value: 3908.32 	
Date: Dec 31
Value: 3894.52 	
Date: Dec 25
Value: 3879.72 	
Date: Dec 20
Value: 3864.26 	
Date: Dec 15
Value: 3853.4 	
Date: Dec 10
Value: 3849.21 	
Date: Dec 05
Value: 3835.45 	
Date: Nov 30
Value: 3834.93 	
Date: Nov 25
Value: 3831.52 	
Date: Nov 20
Value: 3824.67 	
Date: Nov 15
Value: 3822.45 	
Date: Nov 10
Value: 3818.04 	
Date: Nov 05
Value: 3799.11 	
Date: Oct 31
Value: 4778.63 	
Date: Oct 25
Value: 4762.22 	
Date: Oct 20
Value: 4751.42 	
Date: Oct 15
Value: 4729.78 	
Date: Oct 10
Value: 4720.32 	
Date: Oct 05
Value: 4692.44 	
Date: Sep 30
Value: 4691.34 	
Date: Sep 25
Value: 4689.57 	
Date: Sep 20
Value: 4665.29 	
Date: Sep 15
Value: 4657.53 	
Date: Sep 10
Value: 4650.18 	
Date: Sep 05
Value: 4618.8 	
Date: Aug 31
Value: 830.38 	
Date: Aug 25
Value: 812.02 	
Date: Aug 20
Value: 797.77 	
Date: Aug 15
Value: 782.54 	
Date: Aug 10
Value: 765.85 	
Date: Aug 05
Value: 751.46 	
Date: Jul 31
Value: 736.64 	
Date: Jul 25
Value: 720.06 	
Date: Jul 20
Value: 708.5 	
Date: Jul 15
Value: 696.39 	
Date: Jul 10
Value: 681.23 	
Date: Jul 05
Value: 668.9 	
Date: Jun 30
Value: 656.49 	
Date: Jun 25
Value: 642.82 	
Date: Jun 20
Value: 629.85 	
Date: Jun 15
Value: 617.82 	
Date: Jun 10
Value: 607.46 	
Date: Jun 05
Value: 595.85 	
Date: May 31
Value: 587.12 	
Date: May 25
Value: 574.77 	
Date: May 20
Value: 564.07 	
Date: May 15
Value: 554.55 	
Date: May 10
Value: 547.03 	
Date: May 05
Value: 539.72 	
Date: Apr 30
Value: 531.1 	
Date: Apr 25
Value: 522.26 	
Date: Apr 20
Value: 516.15 	
Date: Apr 15
Value: 510.72 	
Date: Apr 10
Value: 503.22 	
Date: Apr 05
Value: 495.83 	
Date: Mar 31
Value: 488.49 	
Date: Mar 25
Value: 478.35 	
Date: Mar 20
Value: 470.85 	
Date: Mar 15
Value: 463.22 	
Date: Mar 10
Value: 455.77 	
Date: Mar 05
Value: 446.95 	
Date: Feb 28
Value: 438.02 	
Date: Feb 25
Value: 432.63 	
Date: Feb 20
Value: 423.88 	
Date: Feb 15
Value: 415.8 	
Date: Feb 10
Value: 408.57 	
Date: Feb 05
Value: 398.55 	
Date: Jan 31
Value: 388.53 	
Date: Jan 25
Value: 376.54 	
Date: Jan 20
Value: 366.25 	
Date: Jan 15
Value: 354.62 	
Date: Jan 10
Value: 342.28 	
Date: Jan 05
Value: 330.7 	
Date: Dec 31
Value: 320.95 	
Date: Dec 25
Value: 307.69 	
Date: Dec 20
Value: 296.5 	
Date: Dec 15
Value: 286.04 	
Date: Dec 10
Value: 277.09 	
Date: Dec 05
Value: 266.13 	
Date: Nov 30
Value: 254.71 	
Date: Nov 25
Value: 244.04 	
Date: Nov 20
Value: 228.28 	
Date: Nov 15
Value: 216.75 	
Date: Nov 10
Value: 202.59 	
Date: Nov 05
Value: 189.59 	
Date: Oct 31
Value: 1004.31 	
Date: Oct 25
Value: 985.12 	
Date: Oct 20
Value: 971.31 	
Date: Oct 15
Value: 956.65 	
Date: Oct 10
Value: 947.05 	
Date: Oct 05
Value: 928.43 	
Date: Sep 30
Value: 912.58 	
Date: Sep 25
Value: 899.11 	
Date: Sep 20
Value: 885.31 	
Date: Sep 15
Value: 871.52 	
Date: Sep 10
Value: 856.76 	
Date: Sep 05
Value: 843.98 	
Date: Aug 31
Value: 3622.64 	
Date: Aug 25
Value: 3609.8 	
Date: Aug 20
Value: 3560.3 	
Date: Aug 15
Value: 3552.54 	
Date: Aug 10
Value: 3540.76 	
Date: Aug 05
Value: 3513.91 	
Date: Jul 31
Value: 3505.21 	
Date: Jul 25
Value: 3483.54 	
Date: Jul 20
Value: 3462.03 	
Date: Jul 15
Value: 3451.09 	
Date: Jul 10
Value: 3423.68 	
Date: Jul 05
Value: 3387.16 	
Date: Jun 30
Value: 3372.81 	
Date: Jun 25
Value: 3358.88 	
Date: Jun 20
Value: 3354.39 	
Date: Jun 15
Value: 4176.86 	
Date: Jun 10
Value: 4173.66 	
Date: Jun 05
Value: 4149.47 	
Date: May 31
Value: 4136.76 	
Date: May 25
Value: 4119.43 	
Date: May 20
Value: 4100.27 	
Date: May 15
Value: 4098.63 	
Date: May 10
Value: 4097.51 	
Date: May 05
Value: 4096.74 	
Date: Apr 30
Value: 4093.61 	
Date: Apr 25
Value: 4089.25 	
Date: Apr 20
Value: 4086.89 	
Date: Apr 15
Value: 4069.09 	
Date: Apr 10
Value: 4065.79 	
Date: Apr 05
Value: 4065.28 	
Date: Mar 31
Value: 4064.82 	
Date: Mar 25
Value: 4057.27 	
Date: Mar 20
Value: 4056.37 	
Date: Mar 15
Value: 4056.16 	
Date: Mar 10
Value: 4051.44 	
Date: Mar 05
Value: 4046.06 	
Date: Feb 28
Value: 4038.48 	
Date: Feb 25
Value: 4037.71 	
Date: Feb 20
Value: 4013.81 	
Date: Feb 15
Value: 4013.31 	
Date: Feb 10
Value: 4012.68 	
Date: Feb 05
Value: 4010.46 	
Date: Jan 31
Value: 4004.55 	
Date: Jan 25
Value: 3990.94 	
Date: Jan 20
Value: 3968.65 	
Date: Jan 15
Value: 3967.95 	
Date: Jan 10
Value: 3965.32 	
Date: Jan 05
Value: 3934.99 	
Date: Dec 31
Value: 3927.96 	
Date: Dec 25
Value: 3920.48 	
Date: Dec 20
Value: 3905.74 	
Date: Dec 15
Value: 3885.73 	
Date: Dec 10
Value: 3879.54 	
Date: Dec 05
Value: 3867.52 	
Date: Nov 30
Value: 3856.29 	
Date: Nov 25
Value: 3847.45 	
Date: Nov 20
Value: 3824.73 	
Date: Nov 15
Value: 3820.78 	
Date: Nov 10
Value: 3819.16 	
Date: Nov 05
Value: 3817.59 	
Date: Oct 31
Value: 3813.22 	
Date: Oct 25
Value: 3796.81 	
Date: Oct 20
Value: 3786.01 	
Date: Oct 15
Value: 3764.36 	
Date: Oct 10
Value: 3754.91 	
Date: Oct 05
Value: 3727.03 	
Date: Sep 30
Value: 3725.93 	
Date: Sep 25
Value: 3724.16 	
Date: Sep 20
Value: 3699.87 	
Date: Sep 15
Value: 3692.12 	
Date: Sep 10
Value: 3684.76 	
Date: Sep 05
Value: 3653.38 	
Date: Aug 31
Value: 4588.05 	
Date: Aug 25
Value: 4575.21 	
Date: Aug 20
Value: 4525.72 	
Date: Aug 15
Value: 4517.96 	
Date: Aug 10
Value: 4506.17 	
Date: Aug 05
Value: 4479.32 	
Date: Jul 31
Value: 4470.62 	
Date: Jul 25
Value: 4448.95 	
Date: Jul 20
Value: 4427.44 	
Date: Jul 15
Value: 4416.5 	
Date: Jul 10
Value: 4389.1 	
Date: Jul 05
Value: 4352.57 	
Date: Jun 30
Value: 4338.22 	
Date: Jun 25
Value: 4324.3 	
Date: Jun 20
Value: 4319.8 	
Date: Jun 15
Value: 4294.57 	
Date: Jun 10
Value: 4277.58 	
Date: Jun 05
Value: 4262.97 	
Date: May 31
Value: 4241.42 	
Date: May 25
Value: 4206.22 	
Date: May 20
Value: 4203.05 	
Date: May 15
Value: 4202.4 	
Date: May 10
Value: 4202.01 	
Date: May 05
Value: 4199.73 	
Date: Apr 30
Value: 4197.82 	
Date: Apr 25
Value: 4186.93 	
Date: Apr 20
Value: 4184.4 	
Date: Apr 15
Value: 4182.43 	
Date: Apr 10
Value: 4170.04 	
Date: Apr 05
Value: 4154.13 	
Date: Mar 31
Value: 4143.64 	
Date: Mar 25
Value: 4120.75 	
Date: Mar 20
Value: 4111.33 	
Date: Mar 15
Value: 4096.29 	
Date: Mar 10
Value: 4081.26 	
Date: Mar 05
Value: 4080.67 	
Date: Feb 28
Value: 4061.63 	
Date: Feb 25
Value: 4052.46 	
Date: Feb 20
Value: 4028.2 	
Date: Feb 15
Value: 4004.6 	
Date: Feb 10
Value: 3987.4 	
Date: Feb 05
Value: 3982.52 	
Date: Jan 31
Value: 3969.08 	
Date: Jan 25
Value: 3950.07 	
Date: Jan 20
Value: 3923.99 	
Date: Jan 15
Value: 3913.37 	
Date: Jan 10
Value: 3910.33 	
Date: Jan 05
Value: 3908.32 	
Date: Dec 31
Value: 3894.52 	
Date: Dec 25
Value: 3879.72 	
Date: Dec 20
Value: 3864.26 	
Date: Dec 15
Value: 3853.4 	
Date: Dec 10
Value: 3849.21 	
Date: Dec 05
Value: 3835.45 	
Date: Nov 30
Value: 3834.93 	
Date: Nov 25
Value: 3831.52 	
Date: Nov 20
Value: 3824.67 	
Date: Nov 15
Value: 3822.45 	
Date: Nov 10
Value: 3818.04 	
Date: Nov 05
Value: 3799.11 	
Date: Oct 31
Value: 4778.63 	
Date: Oct 25
Value: 4762.22 	
Date: Oct 20
Value: 4751.42 	
Date: Oct 15
Value: 4729.78 	
Date: Oct 10
Value: 4720.32 	
Date: Oct 05
Value: 4692.44 	
Date: Sep 30
Value: 4691.34 	
Date: Sep 25
Value: 4689.57 	
Date: Sep 20
Value: 4665.29 	
Date: Sep 15
Value: 4657.53 	
Date: Sep 10
Value: 4650.18 	
Date: Sep 05
Value: 4618.8 	
Date: Aug 31
Value: 830.38 	
Date: Aug 25
Value: 812.02 	
Date: Aug 20
Value: 797.77 	
Date: Aug 15
Value: 782.54 	
Date: Aug 10
Value: 765.85 	
Date: Aug 05
Value: 751.46 	
Date: Jul 31
Value: 736.64 	
Date: Jul 25
Value: 720.06 	
Date: Jul 20
Value: 708.5 	
Date: Jul 15
Value: 696.39 	
Date: Jul 10
Value: 681.23 	
Date: Jul 05
Value: 668.9 	
Date: Jun 30
Value: 656.49 	
Date: Jun 25
Value: 642.82 	
Date: Jun 20
Value: 629.85 	
Date: Jun 15
Value: 617.82 	
Date: Jun 10
Value: 607.46 	
Date: Jun 05
Value: 595.85 	
Date: May 31
Value: 587.12 	
Date: May 25
Value: 574.77 	
Date: May 20
Value: 564.07 	
Date: May 15
Value: 554.55 	
Date: May 10
Value: 547.03 	
Date: May 05
Value: 539.72 	
Date: Apr 30
Value: 531.1 	
Date: Apr 25
Value: 522.26 	
Date: Apr 20
Value: 516.15 	
Date: Apr 15
Value: 510.72 	
Date: Apr 10
Value: 503.22 	
Date: Apr 05
Value: 495.83 	
Date: Mar 31
Value: 488.49 	
Date: Mar 25
Value: 478.35 	
Date: Mar 20
Value: 470.85 	
Date: Mar 15
Value: 463.22 	
Date: Mar 10
Value: 455.77 	
Date: Mar 05
Value: 446.95 	
Date: Feb 28
Value: 438.02 	
Date: Feb 25
Value: 432.63 	
Date: Feb 20
Value: 423.88 	
Date: Feb 15
Value: 415.8 	
Date: Feb 10
Value: 408.57 	
Date: Feb 05
Value: 398.55 	
Date: Jan 31
Value: 388.53 	
Date: Jan 25
Value: 376.54 	
Date: Jan 20
Value: 366.25 	
Date: Jan 15
Value: 354.62 	
Date: Jan 10
Value: 342.28 	
Date: Jan 05
Value: 330.7 	
Date: Dec 31
Value: 320.95 	
Date: Dec 25
Value: 307.69 	
Date: Dec 20
Value: 296.5 	
Date: Dec 15
Value: 286.04 	
Date: Dec 10
Value: 277.09 	
Date: Dec 05
Value: 266.13 	
Date: Nov 30
Value: 254.71 	
Date: Nov 25
Value: 244.04 	
Date: Nov 20
Value: 228.28 	
Date: Nov 15
Value: 216.75 	
Date: Nov 10
Value: 202.59 	
Date: Nov 05
Value: 189.59 	
Date: Oct 31
Value: 1004.31 	
Date: Oct 25
Value: 985.12 	
Date: Oct 20
Value: 971.31 	
Date: Oct 15
Value: 956.65 	
Date: Oct 10
Value: 947.05 	
Date: Oct 05
Value: 928.43 	
Date: Sep 30
Value: 912.58 	
Date: Sep 25
Value: 899.11 	
Date: Sep 20
Value: 885.31 	
Date: Sep 15
Value: 871.52 	
Date: Sep 10
Value: 856.76 	
Date: Sep 05
Value: 843.98

	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 3.72 	
Date: Jun 10
Value: 10.01 	
Date: Jun 05
Value: 7.72 	
Date: May 31
Value: 19.9 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 0.11 	
Date: May 15
Value: 1.53 	
Date: May 10
Value: 5.25 	
Date: May 05
Value: 16.42 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 3.72 	
Date: Jun 10
Value: 10.01 	
Date: Jun 05
Value: 7.72 	
Date: May 31
Value: 19.9 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 0.11 	
Date: May 15
Value: 1.53 	
Date: May 10
Value: 5.25 	
Date: May 05
Value: 16.42 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06
	
Date: Aug 31
Value: 3085.15 	
Date: Aug 25
Value: 3064.5 	
Date: Aug 20
Value: 3036.52 	
Date: Aug 15
Value: 3021.75 	
Date: Aug 10
Value: 3009.21 	
Date: Aug 05
Value: 2990.42 	
Date: Jul 31
Value: 2987.66 	
Date: Jul 25
Value: 2968.26 	
Date: Jul 20
Value: 2947.34 	
Date: Jul 15
Value: 2935.43 	
Date: Jul 10
Value: 2929.44 	
Date: Jul 05
Value: 2910.94 	
Date: Jun 30
Value: 2895.62 	
Date: Jun 25
Value: 2882.64 	
Date: Jun 20
Value: 2874.6 	
Date: Jun 15
Value: 3857.01 	
Date: Jun 10
Value: 3853.29 	
Date: Jun 05
Value: 3843.27 	
Date: May 31
Value: 3835.54 	
Date: May 25
Value: 3815.64 	
Date: May 20
Value: 3798.03 	
Date: May 15
Value: 3797.91 	
Date: May 10
Value: 3796.38 	
Date: May 05
Value: 3791.12 	
Date: Apr 30
Value: 3774.69 	
Date: Apr 25
Value: 3759.68 	
Date: Apr 20
Value: 3757.15 	
Date: Apr 15
Value: 3751.74 	
Date: Apr 10
Value: 3740.59 	
Date: Apr 05
Value: 3728.46 	
Date: Mar 31
Value: 3719.23 	
Date: Mar 25
Value: 3702.24 	
Date: Mar 20
Value: 3696.29 	
Date: Mar 15
Value: 3676.67 	
Date: Mar 10
Value: 3667.52 	
Date: Mar 05
Value: 3647.5 	
Date: Feb 28
Value: 3592.31 	
Date: Feb 25
Value: 3587.15 	
Date: Feb 20
Value: 3584.57 	
Date: Feb 15
Value: 3577.9 	
Date: Feb 10
Value: 3576.28 	
Date: Feb 05
Value: 3572.82 	
Date: Jan 31
Value: 3560.98 	
Date: Jan 25
Value: 3555.15 	
Date: Jan 20
Value: 3549.04 	
Date: Jan 15
Value: 3529.05 	
Date: Jan 10
Value: 3512.43 	
Date: Jan 05
Value: 3510.16 	
Date: Dec 31
Value: 3489.18 	
Date: Dec 25
Value: 3463.34 	
Date: Dec 20
Value: 3446.61 	
Date: Dec 15
Value: 3419.68 	
Date: Dec 10
Value: 3396.37 	
Date: Dec 05
Value: 3390.76 	
Date: Nov 30
Value: 3380.21 	
Date: Nov 25
Value: 3370.21 	
Date: Nov 20
Value: 3355.13 	
Date: Nov 15
Value: 3329.72 	
Date: Nov 10
Value: 3313.46 	
Date: Nov 05
Value: 3311.37 	
Date: Oct 31
Value: 3282.75 	
Date: Oct 25
Value: 3248.31 	
Date: Oct 20
Value: 3220.3 	
Date: Oct 15
Value: 3214.6 	
Date: Oct 10
Value: 3207.47 	
Date: Oct 05
Value: 3183.18 	
Date: Sep 30
Value: 3169.73 	
Date: Sep 25
Value: 3147.06 	
Date: Sep 20
Value: 3129.68 	
Date: Sep 15
Value: 3127.55 	
Date: Sep 10
Value: 3123.03 	
Date: Sep 05
Value: 3088.51 	
Date: Aug 31
Value: 3863.79 	
Date: Aug 25
Value: 3843.14 	
Date: Aug 20
Value: 3815.16 	
Date: Aug 15
Value: 3800.39 	
Date: Aug 10
Value: 3787.85 	
Date: Aug 05
Value: 3769.06 	
Date: Jul 31
Value: 3766.3 	
Date: Jul 25
Value: 3746.9 	
Date: Jul 20
Value: 3725.98 	
Date: Jul 15
Value: 3714.07 	
Date: Jul 10
Value: 3708.08 	
Date: Jul 05
Value: 3689.58 	
Date: Jun 30
Value: 3674.26 	
Date: Jun 25
Value: 3661.28 	
Date: Jun 20
Value: 3653.24 	
Date: Jun 15
Value: 3645.12 	
Date: Jun 10
Value: 3634.24 	
Date: Jun 05
Value: 3616.96 	
Date: May 31
Value: 3598.05 	
Date: May 25
Value: 3594.83 	
Date: May 20
Value: 3593.74 	
Date: May 15
Value: 3590.47 	
Date: May 10
Value: 3588.07 	
Date: May 05
Value: 3578.88 	
Date: Apr 30
Value: 3578.78 	
Date: Apr 25
Value: 3575.82 	
Date: Apr 20
Value: 3573.85 	
Date: Apr 15
Value: 3571.66 	
Date: Apr 10
Value: 3558.85 	
Date: Apr 05
Value: 3547.16 	
Date: Mar 31
Value: 3544.5 	
Date: Mar 25
Value: 3537.12 	
Date: Mar 20
Value: 3533.01 	
Date: Mar 15
Value: 3531.04 	
Date: Mar 10
Value: 3526.73 	
Date: Mar 05
Value: 3526.29 	
Date: Feb 28
Value: 3525.87 	
Date: Feb 25
Value: 3523.01 	
Date: Feb 20
Value: 3516.73 	
Date: Feb 15
Value: 3512.32 	
Date: Feb 10
Value: 3509.52 	
Date: Feb 05
Value: 3504.6 	
Date: Jan 31
Value: 3467.86 	
Date: Jan 25
Value: 3452.57 	
Date: Jan 20
Value: 3442.59 	
Date: Jan 15
Value: 3437.24 	
Date: Jan 10
Value: 3420.22 	
Date: Jan 05
Value: 3414.99 	
Date: Dec 31
Value: 3414.28 	
Date: Dec 25
Value: 3404.27 	
Date: Dec 20
Value: 3395.58 	
Date: Dec 15
Value: 3364.22 	
Date: Dec 10
Value: 3359.39 	
Date: Dec 05
Value: 3358.72 	
Date: Nov 30
Value: 3357.03 	
Date: Nov 25
Value: 3355.95 	
Date: Nov 20
Value: 3332.54 	
Date: Nov 15
Value: 3331.94 	
Date: Nov 10
Value: 3331.47 	
Date: Nov 05
Value: 3330.03 	
Date: Oct 31
Value: 4061.39 	
Date: Oct 25
Value: 4026.94 	
Date: Oct 20
Value: 3998.94 	
Date: Oct 15
Value: 3993.24 	
Date: Oct 10
Value: 3986.11 	
Date: Oct 05
Value: 3961.82 	
Date: Sep 30
Value: 3948.37 	
Date: Sep 25
Value: 3925.7 	
Date: Sep 20
Value: 3908.32 	
Date: Sep 15
Value: 3906.19 	
Date: Sep 10
Value: 3901.67 	
Date: Sep 05
Value: 3867.15 	
Date: Aug 31
Value: 873.25 	
Date: Aug 25
Value: 856.12 	
Date: Aug 20
Value: 843.31 	
Date: Aug 15
Value: 829.94 	
Date: Aug 10
Value: 816.29 	
Date: Aug 05
Value: 802.85 	
Date: Jul 31
Value: 788.77 	
Date: Jul 25
Value: 773.22 	
Date: Jul 20
Value: 760.95 	
Date: Jul 15
Value: 749.69 	
Date: Jul 10
Value: 737.33 	
Date: Jul 05
Value: 724.95 	
Date: Jun 30
Value: 712.56 	
Date: Jun 25
Value: 702.27 	
Date: Jun 20
Value: 691.74 	
Date: Jun 15
Value: 680.17 	
Date: Jun 10
Value: 668.84 	
Date: Jun 05
Value: 659.44 	
Date: May 31
Value: 650.32 	
Date: May 25
Value: 639.2 	
Date: May 20
Value: 631.33 	
Date: May 15
Value: 623.59 	
Date: May 10
Value: 616.78 	
Date: May 05
Value: 610.28 	
Date: Apr 30
Value: 602.85 	
Date: Apr 25
Value: 595.59 	
Date: Apr 20
Value: 587.99 	
Date: Apr 15
Value: 580.35 	
Date: Apr 10
Value: 572.12 	
Date: Apr 05
Value: 562.43 	
Date: Mar 31
Value: 552.95 	
Date: Mar 25
Value: 540.65 	
Date: Mar 20
Value: 530.55 	
Date: Mar 15
Value: 519.13 	
Date: Mar 10
Value: 508.65 	
Date: Mar 05
Value: 497.71 	
Date: Feb 28
Value: 486.35 	
Date: Feb 25
Value: 479.11 	
Date: Feb 20
Value: 466.87 	
Date: Feb 15
Value: 454.35 	
Date: Feb 10
Value: 443.23 	
Date: Feb 05
Value: 431.15 	
Date: Jan 31
Value: 417.23 	
Date: Jan 25
Value: 397.76 	
Date: Jan 20
Value: 384.45 	
Date: Jan 15
Value: 371.69 	
Date: Jan 10
Value: 356.38 	
Date: Jan 05
Value: 344.4 	
Date: Dec 31
Value: 333.15 	
Date: Dec 25
Value: 317.71 	
Date: Dec 20
Value: 305.17 	
Date: Dec 15
Value: 290.08 	
Date: Dec 10
Value: 275.86 	
Date: Dec 05
Value: 262.32 	
Date: Nov 30
Value: 247.07 	
Date: Nov 25
Value: 236.48 	
Date: Nov 20
Value: 221.7 	
Date: Nov 15
Value: 210.13 	
Date: Nov 10
Value: 197.65 	
Date: Nov 05
Value: 186.5 	
Date: Oct 31
Value: 1045.76 	
Date: Oct 25
Value: 1028.1 	
Date: Oct 20
Value: 1015.87 	
Date: Oct 15
Value: 1002.95 	
Date: Oct 10
Value: 989.29 	
Date: Oct 05
Value: 974.35 	
Date: Sep 30
Value: 960.78 	
Date: Sep 25
Value: 945.86 	
Date: Sep 20
Value: 930.73 	
Date: Sep 15
Value: 916.06 	
Date: Sep 10
Value: 900.64 	
Date: Sep 05
Value: 886.31 	
Date: Aug 31
Value: 3085.15 	
Date: Aug 25
Value: 3064.5 	
Date: Aug 20
Value: 3036.52 	
Date: Aug 15
Value: 3021.75 	
Date: Aug 10
Value: 3009.21 	
Date: Aug 05
Value: 2990.42 	
Date: Jul 31
Value: 2987.66 	
Date: Jul 25
Value: 2968.26 	
Date: Jul 20
Value: 2947.34 	
Date: Jul 15
Value: 2935.43 	
Date: Jul 10
Value: 2929.44 	
Date: Jul 05
Value: 2910.94 	
Date: Jun 30
Value: 2895.62 	
Date: Jun 25
Value: 2882.64 	
Date: Jun 20
Value: 2874.6 	
Date: Jun 15
Value: 3857.01 	
Date: Jun 10
Value: 3853.29 	
Date: Jun 05
Value: 3843.27 	
Date: May 31
Value: 3835.54 	
Date: May 25
Value: 3815.64 	
Date: May 20
Value: 3798.03 	
Date: May 15
Value: 3797.91 	
Date: May 10
Value: 3796.38 	
Date: May 05
Value: 3791.12 	
Date: Apr 30
Value: 3774.69 	
Date: Apr 25
Value: 3759.68 	
Date: Apr 20
Value: 3757.15 	
Date: Apr 15
Value: 3751.74 	
Date: Apr 10
Value: 3740.59 	
Date: Apr 05
Value: 3728.46 	
Date: Mar 31
Value: 3719.23 	
Date: Mar 25
Value: 3702.24 	
Date: Mar 20
Value: 3696.29 	
Date: Mar 15
Value: 3676.67 	
Date: Mar 10
Value: 3667.52 	
Date: Mar 05
Value: 3647.5 	
Date: Feb 28
Value: 3592.31 	
Date: Feb 25
Value: 3587.15 	
Date: Feb 20
Value: 3584.57 	
Date: Feb 15
Value: 3577.9 	
Date: Feb 10
Value: 3576.28 	
Date: Feb 05
Value: 3572.82 	
Date: Jan 31
Value: 3560.98 	
Date: Jan 25
Value: 3555.15 	
Date: Jan 20
Value: 3549.04 	
Date: Jan 15
Value: 3529.05 	
Date: Jan 10
Value: 3512.43 	
Date: Jan 05
Value: 3510.16 	
Date: Dec 31
Value: 3489.18 	
Date: Dec 25
Value: 3463.34 	
Date: Dec 20
Value: 3446.61 	
Date: Dec 15
Value: 3419.68 	
Date: Dec 10
Value: 3396.37 	
Date: Dec 05
Value: 3390.76 	
Date: Nov 30
Value: 3380.21 	
Date: Nov 25
Value: 3370.21 	
Date: Nov 20
Value: 3355.13 	
Date: Nov 15
Value: 3329.72 	
Date: Nov 10
Value: 3313.46 	
Date: Nov 05
Value: 3311.37 	
Date: Oct 31
Value: 3282.75 	
Date: Oct 25
Value: 3248.31 	
Date: Oct 20
Value: 3220.3 	
Date: Oct 15
Value: 3214.6 	
Date: Oct 10
Value: 3207.47 	
Date: Oct 05
Value: 3183.18 	
Date: Sep 30
Value: 3169.73 	
Date: Sep 25
Value: 3147.06 	
Date: Sep 20
Value: 3129.68 	
Date: Sep 15
Value: 3127.55 	
Date: Sep 10
Value: 3123.03 	
Date: Sep 05
Value: 3088.51 	
Date: Aug 31
Value: 3863.79 	
Date: Aug 25
Value: 3843.14 	
Date: Aug 20
Value: 3815.16 	
Date: Aug 15
Value: 3800.39 	
Date: Aug 10
Value: 3787.85 	
Date: Aug 05
Value: 3769.06 	
Date: Jul 31
Value: 3766.3 	
Date: Jul 25
Value: 3746.9 	
Date: Jul 20
Value: 3725.98 	
Date: Jul 15
Value: 3714.07 	
Date: Jul 10
Value: 3708.08 	
Date: Jul 05
Value: 3689.58 	
Date: Jun 30
Value: 3674.26 	
Date: Jun 25
Value: 3661.28 	
Date: Jun 20
Value: 3653.24 	
Date: Jun 15
Value: 3645.12 	
Date: Jun 10
Value: 3634.24 	
Date: Jun 05
Value: 3616.96 	
Date: May 31
Value: 3598.05 	
Date: May 25
Value: 3594.83 	
Date: May 20
Value: 3593.74 	
Date: May 15
Value: 3590.47 	
Date: May 10
Value: 3588.07 	
Date: May 05
Value: 3578.88 	
Date: Apr 30
Value: 3578.78 	
Date: Apr 25
Value: 3575.82 	
Date: Apr 20
Value: 3573.85 	
Date: Apr 15
Value: 3571.66 	
Date: Apr 10
Value: 3558.85 	
Date: Apr 05
Value: 3547.16 	
Date: Mar 31
Value: 3544.5 	
Date: Mar 25
Value: 3537.12 	
Date: Mar 20
Value: 3533.01 	
Date: Mar 15
Value: 3531.04 	
Date: Mar 10
Value: 3526.73 	
Date: Mar 05
Value: 3526.29 	
Date: Feb 28
Value: 3525.87 	
Date: Feb 25
Value: 3523.01 	
Date: Feb 20
Value: 3516.73 	
Date: Feb 15
Value: 3512.32 	
Date: Feb 10
Value: 3509.52 	
Date: Feb 05
Value: 3504.6 	
Date: Jan 31
Value: 3467.86 	
Date: Jan 25
Value: 3452.57 	
Date: Jan 20
Value: 3442.59 	
Date: Jan 15
Value: 3437.24 	
Date: Jan 10
Value: 3420.22 	
Date: Jan 05
Value: 3414.99 	
Date: Dec 31
Value: 3414.28 	
Date: Dec 25
Value: 3404.27 	
Date: Dec 20
Value: 3395.58 	
Date: Dec 15
Value: 3364.22 	
Date: Dec 10
Value: 3359.39 	
Date: Dec 05
Value: 3358.72 	
Date: Nov 30
Value: 3357.03 	
Date: Nov 25
Value: 3355.95 	
Date: Nov 20
Value: 3332.54 	
Date: Nov 15
Value: 3331.94 	
Date: Nov 10
Value: 3331.47 	
Date: Nov 05
Value: 3330.03 	
Date: Oct 31
Value: 4061.39 	
Date: Oct 25
Value: 4026.94 	
Date: Oct 20
Value: 3998.94 	
Date: Oct 15
Value: 3993.24 	
Date: Oct 10
Value: 3986.11 	
Date: Oct 05
Value: 3961.82 	
Date: Sep 30
Value: 3948.37 	
Date: Sep 25
Value: 3925.7 	
Date: Sep 20
Value: 3908.32 	
Date: Sep 15
Value: 3906.19 	
Date: Sep 10
Value: 3901.67 	
Date: Sep 05
Value: 3867.15 	
Date: Aug 31
Value: 873.25 	
Date: Aug 25
Value: 856.12 	
Date: Aug 20
Value: 843.31 	
Date: Aug 15
Value: 829.94 	
Date: Aug 10
Value: 816.29 	
Date: Aug 05
Value: 802.85 	
Date: Jul 31
Value: 788.77 	
Date: Jul 25
Value: 773.22 	
Date: Jul 20
Value: 760.95 	
Date: Jul 15
Value: 749.69 	
Date: Jul 10
Value: 737.33 	
Date: Jul 05
Value: 724.95 	
Date: Jun 30
Value: 712.56 	
Date: Jun 25
Value: 702.27 	
Date: Jun 20
Value: 691.74 	
Date: Jun 15
Value: 680.17 	
Date: Jun 10
Value: 668.84 	
Date: Jun 05
Value: 659.44 	
Date: May 31
Value: 650.32 	
Date: May 25
Value: 639.2 	
Date: May 20
Value: 631.33 	
Date: May 15
Value: 623.59 	
Date: May 10
Value: 616.78 	
Date: May 05
Value: 610.28 	
Date: Apr 30
Value: 602.85 	
Date: Apr 25
Value: 595.59 	
Date: Apr 20
Value: 587.99 	
Date: Apr 15
Value: 580.35 	
Date: Apr 10
Value: 572.12 	
Date: Apr 05
Value: 562.43 	
Date: Mar 31
Value: 552.95 	
Date: Mar 25
Value: 540.65 	
Date: Mar 20
Value: 530.55 	
Date: Mar 15
Value: 519.13 	
Date: Mar 10
Value: 508.65 	
Date: Mar 05
Value: 497.71 	
Date: Feb 28
Value: 486.35 	
Date: Feb 25
Value: 479.11 	
Date: Feb 20
Value: 466.87 	
Date: Feb 15
Value: 454.35 	
Date: Feb 10
Value: 443.23 	
Date: Feb 05
Value: 431.15 	
Date: Jan 31
Value: 417.23 	
Date: Jan 25
Value: 397.76 	
Date: Jan 20
Value: 384.45 	
Date: Jan 15
Value: 371.69 	
Date: Jan 10
Value: 356.38 	
Date: Jan 05
Value: 344.4 	
Date: Dec 31
Value: 333.15 	
Date: Dec 25
Value: 317.71 	
Date: Dec 20
Value: 305.17 	
Date: Dec 15
Value: 290.08 	
Date: Dec 10
Value: 275.86 	
Date: Dec 05
Value: 262.32 	
Date: Nov 30
Value: 247.07 	
Date: Nov 25
Value: 236.48 	
Date: Nov 20
Value: 221.7 	
Date: Nov 15
Value: 210.13 	
Date: Nov 10
Value: 197.65 	
Date: Nov 05
Value: 186.5 	
Date: Oct 31
Value: 1045.76 	
Date: Oct 25
Value: 1028.1 	
Date: Oct 20
Value: 1015.87 	
Date: Oct 15
Value: 1002.95 	
Date: Oct 10
Value: 989.29 	
Date: Oct 05
Value: 974.35 	
Date: Sep 30
Value: 960.78 	
Date: Sep 25
Value: 945.86 	
Date: Sep 20
Value: 930.73 	
Date: Sep 15
Value: 916.06 	
Date: Sep 10
Value: 900.64 	
Date: Sep 05
Value: 886.31

	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 2.67 	
Date: Jun 10
Value: 7.04 	
Date: Jun 05
Value: 23.85 	
Date: May 31
Value: 29.71 	
Date: May 25
Value: 7.3 	
Date: May 20
Value: 0.09 	
Date: May 15
Value: 0.36 	
Date: May 10
Value: 1.74 	
Date: May 05
Value: 22.39 	
Date: Apr 30
Value: 22.14 	
Date: Apr 25
Value: 0.65 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 2.67 	
Date: Jun 10
Value: 7.04 	
Date: Jun 05
Value: 23.85 	
Date: May 31
Value: 29.71 	
Date: May 25
Value: 7.3 	
Date: May 20
Value: 0.09 	
Date: May 15
Value: 0.36 	
Date: May 10
Value: 1.74 	
Date: May 05
Value: 22.39 	
Date: Apr 30
Value: 22.14 	
Date: Apr 25
Value: 0.65 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51
	
Date: Aug 31
Value: 5179.79 	
Date: Aug 25
Value: 5130.51 	
Date: Aug 20
Value: 5083.21 	
Date: Aug 15
Value: 5049.17 	
Date: Aug 10
Value: 5032.99 	
Date: Aug 05
Value: 4985.34 	
Date: Jul 31
Value: 4977.52 	
Date: Jul 25
Value: 4960.68 	
Date: Jul 20
Value: 4944.74 	
Date: Jul 15
Value: 4941.91 	
Date: Jul 10
Value: 4931.59 	
Date: Jul 05
Value: 4908.21 	
Date: Jun 30
Value: 4894.24 	
Date: Jun 25
Value: 4880.33 	
Date: Jun 20
Value: 4878.39 	
Date: Jun 15
Value: 6326.53 	
Date: Jun 10
Value: 6323.85 	
Date: Jun 05
Value: 6316.81 	
Date: May 31
Value: 6292.95 	
Date: May 25
Value: 6263.24 	
Date: May 20
Value: 6255.94 	
Date: May 15
Value: 6255.84 	
Date: May 10
Value: 6255.47 	
Date: May 05
Value: 6253.73 	
Date: Apr 30
Value: 6231.34 	
Date: Apr 25
Value: 6209.19 	
Date: Apr 20
Value: 6208.54 	
Date: Apr 15
Value: 6202.08 	
Date: Apr 10
Value: 6185.81 	
Date: Apr 05
Value: 6181.29 	
Date: Mar 31
Value: 6181.02 	
Date: Mar 25
Value: 6150.36 	
Date: Mar 20
Value: 6137.51 	
Date: Mar 15
Value: 6133.53 	
Date: Mar 10
Value: 6129.6 	
Date: Mar 05
Value: 6104.72 	
Date: Feb 28
Value: 6006.27 	
Date: Feb 25
Value: 5995.91 	
Date: Feb 20
Value: 5962.18 	
Date: Feb 15
Value: 5959.11 	
Date: Feb 10
Value: 5956.27 	
Date: Feb 05
Value: 5955.8 	
Date: Jan 31
Value: 5935.16 	
Date: Jan 25
Value: 5921.08 	
Date: Jan 20
Value: 5893.71 	
Date: Jan 15
Value: 5889.65 	
Date: Jan 10
Value: 5856.95 	
Date: Jan 05
Value: 5850.48 	
Date: Dec 31
Value: 5827.92 	
Date: Dec 25
Value: 5778.96 	
Date: Dec 20
Value: 5736.92 	
Date: Dec 15
Value: 5692.29 	
Date: Dec 10
Value: 5644.37 	
Date: Dec 05
Value: 5637.79 	
Date: Nov 30
Value: 5606.77 	
Date: Nov 25
Value: 5577.07 	
Date: Nov 20
Value: 5545.92 	
Date: Nov 15
Value: 5509.72 	
Date: Nov 10
Value: 5500.98 	
Date: Nov 05
Value: 5500.36 	
Date: Oct 31
Value: 5466.28 	
Date: Oct 25
Value: 5391.4 	
Date: Oct 20
Value: 5342.11 	
Date: Oct 15
Value: 5325.04 	
Date: Oct 10
Value: 5308.63 	
Date: Oct 05
Value: 5288.52 	
Date: Sep 30
Value: 5283.82 	
Date: Sep 25
Value: 5271.68 	
Date: Sep 20
Value: 5257.79 	
Date: Sep 15
Value: 5254.88 	
Date: Sep 10
Value: 5223.37 	
Date: Sep 05
Value: 5191.44 	
Date: Aug 31
Value: 6616.57 	
Date: Aug 25
Value: 6567.28 	
Date: Aug 20
Value: 6519.98 	
Date: Aug 15
Value: 6485.95 	
Date: Aug 10
Value: 6469.77 	
Date: Aug 05
Value: 6422.12 	
Date: Jul 31
Value: 6414.29 	
Date: Jul 25
Value: 6397.45 	
Date: Jul 20
Value: 6381.52 	
Date: Jul 15
Value: 6378.69 	
Date: Jul 10
Value: 6368.36 	
Date: Jul 05
Value: 6344.99 	
Date: Jun 30
Value: 6331.02 	
Date: Jun 25
Value: 6317.1 	
Date: Jun 20
Value: 6315.16 	
Date: Jun 15
Value: 6301.94 	
Date: Jun 10
Value: 6297.08 	
Date: Jun 05
Value: 6269.98 	
Date: May 31
Value: 6246.74 	
Date: May 25
Value: 6234.12 	
Date: May 20
Value: 6231.92 	
Date: May 15
Value: 6231.23 	
Date: May 10
Value: 6230.83 	
Date: May 05
Value: 6221.57 	
Date: Apr 30
Value: 6219.57 	
Date: Apr 25
Value: 6215.64 	
Date: Apr 20
Value: 6214.35 	
Date: Apr 15
Value: 6210.72 	
Date: Apr 10
Value: 6180.45 	
Date: Apr 05
Value: 6155.48 	
Date: Mar 31
Value: 6151.39 	
Date: Mar 25
Value: 6134.86 	
Date: Mar 20
Value: 6111.52 	
Date: Mar 15
Value: 6101.3 	
Date: Mar 10
Value: 6079.98 	
Date: Mar 05
Value: 6079.85 	
Date: Feb 28
Value: 6075.13 	
Date: Feb 25
Value: 6058.76 	
Date: Feb 20
Value: 6026.68 	
Date: Feb 15
Value: 6007.18 	
Date: Feb 10
Value: 5989.58 	
Date: Feb 05
Value: 5982.23 	
Date: Jan 31
Value: 5917.09 	
Date: Jan 25
Value: 5868.34 	
Date: Jan 20
Value: 5813.81 	
Date: Jan 15
Value: 5795.78 	
Date: Jan 10
Value: 5776.16 	
Date: Jan 05
Value: 5776.08 	
Date: Dec 31
Value: 5775.57 	
Date: Dec 25
Value: 5753.7 	
Date: Dec 20
Value: 5722.23 	
Date: Dec 15
Value: 5640.5 	
Date: Dec 10
Value: 5630.61 	
Date: Dec 05
Value: 5628.87 	
Date: Nov 30
Value: 5625.88 	
Date: Nov 25
Value: 5622.32 	
Date: Nov 20
Value: 5575.14 	
Date: Nov 15
Value: 5573.39 	
Date: Nov 10
Value: 5570.55 	
Date: Nov 05
Value: 5563.31 	
Date: Oct 31
Value: 6903.06 	
Date: Oct 25
Value: 6828.18 	
Date: Oct 20
Value: 6778.89 	
Date: Oct 15
Value: 6761.81 	
Date: Oct 10
Value: 6745.4 	
Date: Oct 05
Value: 6725.29 	
Date: Sep 30
Value: 6720.59 	
Date: Sep 25
Value: 6708.46 	
Date: Sep 20
Value: 6694.57 	
Date: Sep 15
Value: 6691.66 	
Date: Sep 10
Value: 6660.15 	
Date: Sep 05
Value: 6628.21 	
Date: Aug 31
Value: 1520.07 	
Date: Aug 25
Value: 1493.45 	
Date: Aug 20
Value: 1474.07 	
Date: Aug 15
Value: 1453.3 	
Date: Aug 10
Value: 1433.6 	
Date: Aug 05
Value: 1418.66 	
Date: Jul 31
Value: 1399.67 	
Date: Jul 25
Value: 1381.43 	
Date: Jul 20
Value: 1367.21 	
Date: Jul 15
Value: 1352.1 	
Date: Jul 10
Value: 1336.27 	
Date: Jul 05
Value: 1322.19 	
Date: Jun 30
Value: 1307.92 	
Date: Jun 25
Value: 1294.25 	
Date: Jun 20
Value: 1281.94 	
Date: Jun 15
Value: 1267.76 	
Date: Jun 10
Value: 1254.26 	
Date: Jun 05
Value: 1241.32 	
Date: May 31
Value: 1231.21 	
Date: May 25
Value: 1217.85 	
Date: May 20
Value: 1203.97 	
Date: May 15
Value: 1191.97 	
Date: May 10
Value: 1182.53 	
Date: May 05
Value: 1171.56 	
Date: Apr 30
Value: 1161.4 	
Date: Apr 25
Value: 1150.45 	
Date: Apr 20
Value: 1140.25 	
Date: Apr 15
Value: 1128.6 	
Date: Apr 10
Value: 1113.44 	
Date: Apr 05
Value: 1098.63 	
Date: Mar 31
Value: 1083.37 	
Date: Mar 25
Value: 1064.17 	
Date: Mar 20
Value: 1045.52 	
Date: Mar 15
Value: 1023.6 	
Date: Mar 10
Value: 1004.44 	
Date: Mar 05
Value: 980.89 	
Date: Feb 28
Value: 960.34 	
Date: Feb 25
Value: 947.28 	
Date: Feb 20
Value: 920.66 	
Date: Feb 15
Value: 898.33 	
Date: Feb 10
Value: 881.57 	
Date: Feb 05
Value: 856.55 	
Date: Jan 31
Value: 825.92 	
Date: Jan 25
Value: 794.17 	
Date: Jan 20
Value: 769.41 	
Date: Jan 15
Value: 741.12 	
Date: Jan 10
Value: 703.72 	
Date: Jan 05
Value: 677.21 	
Date: Dec 31
Value: 654.87 	
Date: Dec 25
Value: 621.94 	
Date: Dec 20
Value: 592.27 	
Date: Dec 15
Value: 562.01 	
Date: Dec 10
Value: 534.74 	
Date: Dec 05
Value: 507.37 	
Date: Nov 30
Value: 478.97 	
Date: Nov 25
Value: 454.22 	
Date: Nov 20
Value: 425.53 	
Date: Nov 15
Value: 402.01 	
Date: Nov 10
Value: 374.31 	
Date: Nov 05
Value: 349.6 	
Date: Oct 31
Value: 1839.57 	
Date: Oct 25
Value: 1800.73 	
Date: Oct 20
Value: 1775.03 	
Date: Oct 15
Value: 1751.09 	
Date: Oct 10
Value: 1728.09 	
Date: Oct 05
Value: 1698.31 	
Date: Sep 30
Value: 1669.04 	
Date: Sep 25
Value: 1642.59 	
Date: Sep 20
Value: 1613.89 	
Date: Sep 15
Value: 1587.34 	
Date: Sep 10
Value: 1559.49 	
Date: Sep 05
Value: 1538.59 	
Date: Aug 31
Value: 5179.79 	
Date: Aug 25
Value: 5130.51 	
Date: Aug 20
Value: 5083.21 	
Date: Aug 15
Value: 5049.17 	
Date: Aug 10
Value: 5032.99 	
Date: Aug 05
Value: 4985.34 	
Date: Jul 31
Value: 4977.52 	
Date: Jul 25
Value: 4960.68 	
Date: Jul 20
Value: 4944.74 	
Date: Jul 15
Value: 4941.91 	
Date: Jul 10
Value: 4931.59 	
Date: Jul 05
Value: 4908.21 	
Date: Jun 30
Value: 4894.24 	
Date: Jun 25
Value: 4880.33 	
Date: Jun 20
Value: 4878.39 	
Date: Jun 15
Value: 6326.53 	
Date: Jun 10
Value: 6323.85 	
Date: Jun 05
Value: 6316.81 	
Date: May 31
Value: 6292.95 	
Date: May 25
Value: 6263.24 	
Date: May 20
Value: 6255.94 	
Date: May 15
Value: 6255.84 	
Date: May 10
Value: 6255.47 	
Date: May 05
Value: 6253.73 	
Date: Apr 30
Value: 6231.34 	
Date: Apr 25
Value: 6209.19 	
Date: Apr 20
Value: 6208.54 	
Date: Apr 15
Value: 6202.08 	
Date: Apr 10
Value: 6185.81 	
Date: Apr 05
Value: 6181.29 	
Date: Mar 31
Value: 6181.02 	
Date: Mar 25
Value: 6150.36 	
Date: Mar 20
Value: 6137.51 	
Date: Mar 15
Value: 6133.53 	
Date: Mar 10
Value: 6129.6 	
Date: Mar 05
Value: 6104.72 	
Date: Feb 28
Value: 6006.27 	
Date: Feb 25
Value: 5995.91 	
Date: Feb 20
Value: 5962.18 	
Date: Feb 15
Value: 5959.11 	
Date: Feb 10
Value: 5956.27 	
Date: Feb 05
Value: 5955.8 	
Date: Jan 31
Value: 5935.16 	
Date: Jan 25
Value: 5921.08 	
Date: Jan 20
Value: 5893.71 	
Date: Jan 15
Value: 5889.65 	
Date: Jan 10
Value: 5856.95 	
Date: Jan 05
Value: 5850.48 	
Date: Dec 31
Value: 5827.92 	
Date: Dec 25
Value: 5778.96 	
Date: Dec 20
Value: 5736.92 	
Date: Dec 15
Value: 5692.29 	
Date: Dec 10
Value: 5644.37 	
Date: Dec 05
Value: 5637.79 	
Date: Nov 30
Value: 5606.77 	
Date: Nov 25
Value: 5577.07 	
Date: Nov 20
Value: 5545.92 	
Date: Nov 15
Value: 5509.72 	
Date: Nov 10
Value: 5500.98 	
Date: Nov 05
Value: 5500.36 	
Date: Oct 31
Value: 5466.28 	
Date: Oct 25
Value: 5391.4 	
Date: Oct 20
Value: 5342.11 	
Date: Oct 15
Value: 5325.04 	
Date: Oct 10
Value: 5308.63 	
Date: Oct 05
Value: 5288.52 	
Date: Sep 30
Value: 5283.82 	
Date: Sep 25
Value: 5271.68 	
Date: Sep 20
Value: 5257.79 	
Date: Sep 15
Value: 5254.88 	
Date: Sep 10
Value: 5223.37 	
Date: Sep 05
Value: 5191.44 	
Date: Aug 31
Value: 6616.57 	
Date: Aug 25
Value: 6567.28 	
Date: Aug 20
Value: 6519.98 	
Date: Aug 15
Value: 6485.95 	
Date: Aug 10
Value: 6469.77 	
Date: Aug 05
Value: 6422.12 	
Date: Jul 31
Value: 6414.29 	
Date: Jul 25
Value: 6397.45 	
Date: Jul 20
Value: 6381.52 	
Date: Jul 15
Value: 6378.69 	
Date: Jul 10
Value: 6368.36 	
Date: Jul 05
Value: 6344.99 	
Date: Jun 30
Value: 6331.02 	
Date: Jun 25
Value: 6317.1 	
Date: Jun 20
Value: 6315.16 	
Date: Jun 15
Value: 6301.94 	
Date: Jun 10
Value: 6297.08 	
Date: Jun 05
Value: 6269.98 	
Date: May 31
Value: 6246.74 	
Date: May 25
Value: 6234.12 	
Date: May 20
Value: 6231.92 	
Date: May 15
Value: 6231.23 	
Date: May 10
Value: 6230.83 	
Date: May 05
Value: 6221.57 	
Date: Apr 30
Value: 6219.57 	
Date: Apr 25
Value: 6215.64 	
Date: Apr 20
Value: 6214.35 	
Date: Apr 15
Value: 6210.72 	
Date: Apr 10
Value: 6180.45 	
Date: Apr 05
Value: 6155.48 	
Date: Mar 31
Value: 6151.39 	
Date: Mar 25
Value: 6134.86 	
Date: Mar 20
Value: 6111.52 	
Date: Mar 15
Value: 6101.3 	
Date: Mar 10
Value: 6079.98 	
Date: Mar 05
Value: 6079.85 	
Date: Feb 28
Value: 6075.13 	
Date: Feb 25
Value: 6058.76 	
Date: Feb 20
Value: 6026.68 	
Date: Feb 15
Value: 6007.18 	
Date: Feb 10
Value: 5989.58 	
Date: Feb 05
Value: 5982.23 	
Date: Jan 31
Value: 5917.09 	
Date: Jan 25
Value: 5868.34 	
Date: Jan 20
Value: 5813.81 	
Date: Jan 15
Value: 5795.78 	
Date: Jan 10
Value: 5776.16 	
Date: Jan 05
Value: 5776.08 	
Date: Dec 31
Value: 5775.57 	
Date: Dec 25
Value: 5753.7 	
Date: Dec 20
Value: 5722.23 	
Date: Dec 15
Value: 5640.5 	
Date: Dec 10
Value: 5630.61 	
Date: Dec 05
Value: 5628.87 	
Date: Nov 30
Value: 5625.88 	
Date: Nov 25
Value: 5622.32 	
Date: Nov 20
Value: 5575.14 	
Date: Nov 15
Value: 5573.39 	
Date: Nov 10
Value: 5570.55 	
Date: Nov 05
Value: 5563.31 	
Date: Oct 31
Value: 6903.06 	
Date: Oct 25
Value: 6828.18 	
Date: Oct 20
Value: 6778.89 	
Date: Oct 15
Value: 6761.81 	
Date: Oct 10
Value: 6745.4 	
Date: Oct 05
Value: 6725.29 	
Date: Sep 30
Value: 6720.59 	
Date: Sep 25
Value: 6708.46 	
Date: Sep 20
Value: 6694.57 	
Date: Sep 15
Value: 6691.66 	
Date: Sep 10
Value: 6660.15 	
Date: Sep 05
Value: 6628.21 	
Date: Aug 31
Value: 1520.07 	
Date: Aug 25
Value: 1493.45 	
Date: Aug 20
Value: 1474.07 	
Date: Aug 15
Value: 1453.3 	
Date: Aug 10
Value: 1433.6 	
Date: Aug 05
Value: 1418.66 	
Date: Jul 31
Value: 1399.67 	
Date: Jul 25
Value: 1381.43 	
Date: Jul 20
Value: 1367.21 	
Date: Jul 15
Value: 1352.1 	
Date: Jul 10
Value: 1336.27 	
Date: Jul 05
Value: 1322.19 	
Date: Jun 30
Value: 1307.92 	
Date: Jun 25
Value: 1294.25 	
Date: Jun 20
Value: 1281.94 	
Date: Jun 15
Value: 1267.76 	
Date: Jun 10
Value: 1254.26 	
Date: Jun 05
Value: 1241.32 	
Date: May 31
Value: 1231.21 	
Date: May 25
Value: 1217.85 	
Date: May 20
Value: 1203.97 	
Date: May 15
Value: 1191.97 	
Date: May 10
Value: 1182.53 	
Date: May 05
Value: 1171.56 	
Date: Apr 30
Value: 1161.4 	
Date: Apr 25
Value: 1150.45 	
Date: Apr 20
Value: 1140.25 	
Date: Apr 15
Value: 1128.6 	
Date: Apr 10
Value: 1113.44 	
Date: Apr 05
Value: 1098.63 	
Date: Mar 31
Value: 1083.37 	
Date: Mar 25
Value: 1064.17 	
Date: Mar 20
Value: 1045.52 	
Date: Mar 15
Value: 1023.6 	
Date: Mar 10
Value: 1004.44 	
Date: Mar 05
Value: 980.89 	
Date: Feb 28
Value: 960.34 	
Date: Feb 25
Value: 947.28 	
Date: Feb 20
Value: 920.66 	
Date: Feb 15
Value: 898.33 	
Date: Feb 10
Value: 881.57 	
Date: Feb 05
Value: 856.55 	
Date: Jan 31
Value: 825.92 	
Date: Jan 25
Value: 794.17 	
Date: Jan 20
Value: 769.41 	
Date: Jan 15
Value: 741.12 	
Date: Jan 10
Value: 703.72 	
Date: Jan 05
Value: 677.21 	
Date: Dec 31
Value: 654.87 	
Date: Dec 25
Value: 621.94 	
Date: Dec 20
Value: 592.27 	
Date: Dec 15
Value: 562.01 	
Date: Dec 10
Value: 534.74 	
Date: Dec 05
Value: 507.37 	
Date: Nov 30
Value: 478.97 	
Date: Nov 25
Value: 454.22 	
Date: Nov 20
Value: 425.53 	
Date: Nov 15
Value: 402.01 	
Date: Nov 10
Value: 374.31 	
Date: Nov 05
Value: 349.6 	
Date: Oct 31
Value: 1839.57 	
Date: Oct 25
Value: 1800.73 	
Date: Oct 20
Value: 1775.03 	
Date: Oct 15
Value: 1751.09 	
Date: Oct 10
Value: 1728.09 	
Date: Oct 05
Value: 1698.31 	
Date: Sep 30
Value: 1669.04 	
Date: Sep 25
Value: 1642.59 	
Date: Sep 20
Value: 1613.89 	
Date: Sep 15
Value: 1587.34 	
Date: Sep 10
Value: 1559.49 	
Date: Sep 05
Value: 1538.59

Top