Crop Explorer

Norway 2023 Winter Crop Season (Sep - Aug) — (Last Chart Updated on 06/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 12.17 	
Date: Oct 20
Value: 3.85 	
Date: Oct 15
Value: 25.63 	
Date: Oct 10
Value: 10.5 	
Date: Oct 05
Value: 8.54 	
Date: Sep 30
Value: 12.06 	
Date: Sep 25
Value: 43.03 	
Date: Sep 20
Value: 61.96 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 0.27 	
Date: Sep 05
Value: 2.56 	
Date: Aug 31
Value: 20.8 	
Date: Aug 25
Value: 16.61 	
Date: Aug 20
Value: 25.95 	
Date: Aug 15
Value: 30.57 	
Date: Aug 10
Value: 39.77 	
Date: Aug 05
Value: 14.28 	
Date: Jul 31
Value: 15.04 	
Date: Jul 25
Value: 15.83 	
Date: Jul 20
Value: 20.33 	
Date: Jul 15
Value: 28.1 	
Date: Jul 10
Value: 21.99 	
Date: Jul 05
Value: 24.32 	
Date: Jun 30
Value: 23.96 	
Date: Jun 25
Value: 5.67 	
Date: Jun 20
Value: 10.46 	
Date: Jun 15
Value: 2.05 	
Date: Jun 10
Value: 0.28 	
Date: Jun 05
Value: 0.28 	
Date: May 31
Value: 2.37 	
Date: May 25
Value: 10.4 	
Date: May 20
Value: 0.85 	
Date: May 15
Value: 2.64 	
Date: May 10
Value: 17.08 	
Date: May 05
Value: 9.18 	
Date: Apr 30
Value: 2.39 	
Date: Apr 25
Value: 25.81 	
Date: Apr 20
Value: 2.25 	
Date: Apr 15
Value: 36.84 	
Date: Apr 10
Value: 6.32 	
Date: Apr 05
Value: 0.2 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 28.3 	
Date: Mar 20
Value: 33.28 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 1.58 	
Date: Mar 05
Value: 0.53 	
Date: Feb 28
Value: 1.47 	
Date: Feb 25
Value: 15.8 	
Date: Feb 20
Value: 29.57 	
Date: Feb 15
Value: 4.15 	
Date: Feb 10
Value: 12.71 	
Date: Feb 05
Value: 25.06 	
Date: Jan 31
Value: 12.98 	
Date: Jan 25
Value: 7.95 	
Date: Jan 20
Value: 28.45 	
Date: Jan 15
Value: 49.86 	
Date: Jan 10
Value: 56.22 	
Date: Jan 05
Value: 21.61 	
Date: Dec 31
Value: 50.26 	
Date: Dec 25
Value: 19.88 	
Date: Dec 20
Value: 30.4 	
Date: Dec 15
Value: 4.77 	
Date: Dec 10
Value: 1.76 	
Date: Dec 05
Value: 0.75 	
Date: Nov 30
Value: 35.2 	
Date: Nov 25
Value: 39.99 	
Date: Nov 20
Value: 9.5 	
Date: Nov 15
Value: 8.84 	
Date: Nov 10
Value: 50.2 	
Date: Nov 05
Value: 62.57 	
Date: Oct 31
Value: 16.01 	
Date: Oct 25
Value: 19.21 	
Date: Oct 20
Value: 22.22 	
Date: Oct 15
Value: 28.26 	
Date: Oct 10
Value: 30.5 	
Date: Oct 05
Value: 37.3 	
Date: Sep 30
Value: 40.24 	
Date: Sep 25
Value: 14.7 	
Date: Sep 20
Value: 0.54 	
Date: Sep 15
Value: 33.98 	
Date: Sep 10
Value: 1.63 	
Date: Sep 05
Value: 11.28 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 12.17 	
Date: Oct 20
Value: 3.85 	
Date: Oct 15
Value: 25.63 	
Date: Oct 10
Value: 10.5 	
Date: Oct 05
Value: 8.54 	
Date: Sep 30
Value: 12.06 	
Date: Sep 25
Value: 43.03 	
Date: Sep 20
Value: 61.96 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 0.27 	
Date: Sep 05
Value: 2.56 	
Date: Aug 31
Value: 20.8 	
Date: Aug 25
Value: 16.61 	
Date: Aug 20
Value: 25.95 	
Date: Aug 15
Value: 30.57 	
Date: Aug 10
Value: 39.77 	
Date: Aug 05
Value: 14.28 	
Date: Jul 31
Value: 15.04 	
Date: Jul 25
Value: 15.83 	
Date: Jul 20
Value: 20.33 	
Date: Jul 15
Value: 28.1 	
Date: Jul 10
Value: 21.99 	
Date: Jul 05
Value: 24.32 	
Date: Jun 30
Value: 23.96 	
Date: Jun 25
Value: 5.67 	
Date: Jun 20
Value: 10.46 	
Date: Jun 15
Value: 2.05 	
Date: Jun 10
Value: 0.28 	
Date: Jun 05
Value: 0.28 	
Date: May 31
Value: 2.37 	
Date: May 25
Value: 10.4 	
Date: May 20
Value: 0.85 	
Date: May 15
Value: 2.64 	
Date: May 10
Value: 17.08 	
Date: May 05
Value: 9.18 	
Date: Apr 30
Value: 2.39 	
Date: Apr 25
Value: 25.81 	
Date: Apr 20
Value: 2.25 	
Date: Apr 15
Value: 36.84 	
Date: Apr 10
Value: 6.32 	
Date: Apr 05
Value: 0.2 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 28.3 	
Date: Mar 20
Value: 33.28 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 1.58 	
Date: Mar 05
Value: 0.53 	
Date: Feb 28
Value: 1.47 	
Date: Feb 25
Value: 15.8 	
Date: Feb 20
Value: 29.57 	
Date: Feb 15
Value: 4.15 	
Date: Feb 10
Value: 12.71 	
Date: Feb 05
Value: 25.06 	
Date: Jan 31
Value: 12.98 	
Date: Jan 25
Value: 7.95 	
Date: Jan 20
Value: 28.45 	
Date: Jan 15
Value: 49.86 	
Date: Jan 10
Value: 56.22 	
Date: Jan 05
Value: 21.61 	
Date: Dec 31
Value: 50.26 	
Date: Dec 25
Value: 19.88 	
Date: Dec 20
Value: 30.4 	
Date: Dec 15
Value: 4.77 	
Date: Dec 10
Value: 1.76 	
Date: Dec 05
Value: 0.75 	
Date: Nov 30
Value: 35.2 	
Date: Nov 25
Value: 39.99 	
Date: Nov 20
Value: 9.5 	
Date: Nov 15
Value: 8.84 	
Date: Nov 10
Value: 50.2 	
Date: Nov 05
Value: 62.57 	
Date: Oct 31
Value: 16.01 	
Date: Oct 25
Value: 19.21 	
Date: Oct 20
Value: 22.22 	
Date: Oct 15
Value: 28.26 	
Date: Oct 10
Value: 30.5 	
Date: Oct 05
Value: 37.3 	
Date: Sep 30
Value: 40.24 	
Date: Sep 25
Value: 14.7 	
Date: Sep 20
Value: 0.54 	
Date: Sep 15
Value: 33.98 	
Date: Sep 10
Value: 1.63 	
Date: Sep 05
Value: 11.28 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29
	
Date: Aug 31
Value: 1249.63 	
Date: Aug 25
Value: 1233.35 	
Date: Aug 20
Value: 1179.13 	
Date: Aug 15
Value: 1164.24 	
Date: Aug 10
Value: 1145.75 	
Date: Aug 05
Value: 1114.69 	
Date: Jul 31
Value: 1106.27 	
Date: Jul 25
Value: 1091.54 	
Date: Jul 20
Value: 1062.42 	
Date: Jul 15
Value: 1054.42 	
Date: Jul 10
Value: 1032.17 	
Date: Jul 05
Value: 995.76 	
Date: Jun 30
Value: 977.43 	
Date: Jun 25
Value: 965.74 	
Date: Jun 20
Value: 960.08 	
Date: Jun 15
Value: 927.41 	
Date: Jun 10
Value: 904.24 	
Date: Jun 05
Value: 889.4 	
Date: May 31
Value: 868.26 	
Date: May 25
Value: 830.49 	
Date: May 20
Value: 822.01 	
Date: May 15
Value: 821.43 	
Date: May 10
Value: 821.05 	
Date: May 05
Value: 817.95 	
Date: Apr 30
Value: 814.7 	
Date: Apr 25
Value: 802.75 	
Date: Apr 20
Value: 800.52 	
Date: Apr 15
Value: 798.47 	
Date: Apr 10
Value: 781.53 	
Date: Apr 05
Value: 762.15 	
Date: Mar 31
Value: 750.17 	
Date: Mar 25
Value: 724.42 	
Date: Mar 20
Value: 710.82 	
Date: Mar 15
Value: 694.27 	
Date: Mar 10
Value: 672.33 	
Date: Mar 05
Value: 671.29 	
Date: Feb 28
Value: 648.51 	
Date: Feb 25
Value: 633.9 	
Date: Feb 20
Value: 600.84 	
Date: Feb 15
Value: 576.65 	
Date: Feb 10
Value: 551.84 	
Date: Feb 05
Value: 543.06 	
Date: Jan 31
Value: 520.46 	
Date: Jan 25
Value: 489.54 	
Date: Jan 20
Value: 444.28 	
Date: Jan 15
Value: 424.71 	
Date: Jan 10
Value: 421.53 	
Date: Jan 05
Value: 420.96 	
Date: Dec 31
Value: 408.21 	
Date: Dec 25
Value: 379.08 	
Date: Dec 20
Value: 354.78 	
Date: Dec 15
Value: 333.35 	
Date: Dec 10
Value: 328.83 	
Date: Dec 05
Value: 310.1 	
Date: Nov 30
Value: 307.3 	
Date: Nov 25
Value: 305.09 	
Date: Nov 20
Value: 291.36 	
Date: Nov 15
Value: 285.66 	
Date: Nov 10
Value: 279.6 	
Date: Nov 05
Value: 262.61 	
Date: Oct 31
Value: 202.98 	
Date: Oct 25
Value: 192.92 	
Date: Oct 20
Value: 180.74 	
Date: Oct 15
Value: 176.89 	
Date: Oct 10
Value: 151.26 	
Date: Oct 05
Value: 140.75 	
Date: Sep 30
Value: 132.21 	
Date: Sep 25
Value: 120.14 	
Date: Sep 20
Value: 77.11 	
Date: Sep 15
Value: 15.14 	
Date: Sep 10
Value: 2.84 	
Date: Sep 05
Value: 2.56 	
Date: Aug 31
Value: 1368.66 	
Date: Aug 25
Value: 1347.86 	
Date: Aug 20
Value: 1331.24 	
Date: Aug 15
Value: 1305.29 	
Date: Aug 10
Value: 1274.72 	
Date: Aug 05
Value: 1234.94 	
Date: Jul 31
Value: 1220.65 	
Date: Jul 25
Value: 1205.61 	
Date: Jul 20
Value: 1189.77 	
Date: Jul 15
Value: 1169.43 	
Date: Jul 10
Value: 1141.33 	
Date: Jul 05
Value: 1119.33 	
Date: Jun 30
Value: 1095 	
Date: Jun 25
Value: 1071.03 	
Date: Jun 20
Value: 1065.35 	
Date: Jun 15
Value: 1054.89 	
Date: Jun 10
Value: 1052.84 	
Date: Jun 05
Value: 1052.56 	
Date: May 31
Value: 1052.28 	
Date: May 25
Value: 1049.91 	
Date: May 20
Value: 1039.5 	
Date: May 15
Value: 1038.64 	
Date: May 10
Value: 1035.99 	
Date: May 05
Value: 1018.91 	
Date: Apr 30
Value: 1009.72 	
Date: Apr 25
Value: 1007.33 	
Date: Apr 20
Value: 981.52 	
Date: Apr 15
Value: 979.26 	
Date: Apr 10
Value: 942.42 	
Date: Apr 05
Value: 936.1 	
Date: Mar 31
Value: 935.89 	
Date: Mar 25
Value: 920.62 	
Date: Mar 20
Value: 892.31 	
Date: Mar 15
Value: 859.03 	
Date: Mar 10
Value: 838.11 	
Date: Mar 05
Value: 836.52 	
Date: Feb 28
Value: 835.99 	
Date: Feb 25
Value: 834.51 	
Date: Feb 20
Value: 818.71 	
Date: Feb 15
Value: 789.13 	
Date: Feb 10
Value: 784.97 	
Date: Feb 05
Value: 772.26 	
Date: Jan 31
Value: 747.2 	
Date: Jan 25
Value: 734.22 	
Date: Jan 20
Value: 726.27 	
Date: Jan 15
Value: 697.81 	
Date: Jan 10
Value: 647.95 	
Date: Jan 05
Value: 591.73 	
Date: Dec 31
Value: 570.11 	
Date: Dec 25
Value: 519.84 	
Date: Dec 20
Value: 499.95 	
Date: Dec 15
Value: 469.55 	
Date: Dec 10
Value: 464.77 	
Date: Dec 05
Value: 463.01 	
Date: Nov 30
Value: 462.26 	
Date: Nov 25
Value: 427.06 	
Date: Nov 20
Value: 387.07 	
Date: Nov 15
Value: 377.57 	
Date: Nov 10
Value: 368.72 	
Date: Nov 05
Value: 318.52 	
Date: Oct 31
Value: 255.94 	
Date: Oct 25
Value: 239.92 	
Date: Oct 20
Value: 220.7 	
Date: Oct 15
Value: 198.47 	
Date: Oct 10
Value: 170.21 	
Date: Oct 05
Value: 139.7 	
Date: Sep 30
Value: 102.39 	
Date: Sep 25
Value: 62.15 	
Date: Sep 20
Value: 47.44 	
Date: Sep 15
Value: 46.9 	
Date: Sep 10
Value: 12.91 	
Date: Sep 05
Value: 11.28 	
Date: Aug 31
Value: 1117.85 	
Date: Aug 25
Value: 1095.16 	
Date: Aug 20
Value: 1078.52 	
Date: Aug 15
Value: 1060.96 	
Date: Aug 10
Value: 1043.25 	
Date: Aug 05
Value: 1028.52 	
Date: Jul 31
Value: 1011.69 	
Date: Jul 25
Value: 994.33 	
Date: Jul 20
Value: 982.79 	
Date: Jul 15
Value: 969.2 	
Date: Jul 10
Value: 953.7 	
Date: Jul 05
Value: 939.87 	
Date: Jun 30
Value: 927.05 	
Date: Jun 25
Value: 912.59 	
Date: Jun 20
Value: 899.5 	
Date: Jun 15
Value: 886.32 	
Date: Jun 10
Value: 875.71 	
Date: Jun 05
Value: 863.58 	
Date: May 31
Value: 853.77 	
Date: May 25
Value: 840.14 	
Date: May 20
Value: 827.51 	
Date: May 15
Value: 815.52 	
Date: May 10
Value: 806.7 	
Date: May 05
Value: 797.4 	
Date: Apr 30
Value: 787.63 	
Date: Apr 25
Value: 777.16 	
Date: Apr 20
Value: 769.11 	
Date: Apr 15
Value: 762.04 	
Date: Apr 10
Value: 752.74 	
Date: Apr 05
Value: 743.08 	
Date: Mar 31
Value: 732.96 	
Date: Mar 25
Value: 719.64 	
Date: Mar 20
Value: 708.91 	
Date: Mar 15
Value: 696.9 	
Date: Mar 10
Value: 685.04 	
Date: Mar 05
Value: 670.84 	
Date: Feb 28
Value: 658.01 	
Date: Feb 25
Value: 649.31 	
Date: Feb 20
Value: 634.12 	
Date: Feb 15
Value: 621.71 	
Date: Feb 10
Value: 610.55 	
Date: Feb 05
Value: 594.6 	
Date: Jan 31
Value: 578.33 	
Date: Jan 25
Value: 558.94 	
Date: Jan 20
Value: 542.74 	
Date: Jan 15
Value: 523.91 	
Date: Jan 10
Value: 503.49 	
Date: Jan 05
Value: 484.67 	
Date: Dec 31
Value: 467.88 	
Date: Dec 25
Value: 446.76 	
Date: Dec 20
Value: 428.04 	
Date: Dec 15
Value: 410.39 	
Date: Dec 10
Value: 395.4 	
Date: Dec 05
Value: 377.6 	
Date: Nov 30
Value: 358.35 	
Date: Nov 25
Value: 342.04 	
Date: Nov 20
Value: 319.89 	
Date: Nov 15
Value: 303.8 	
Date: Nov 10
Value: 283.4 	
Date: Nov 05
Value: 263.59 	
Date: Oct 31
Value: 240.59 	
Date: Oct 25
Value: 212.01 	
Date: Oct 20
Value: 190.39 	
Date: Oct 15
Value: 170.42 	
Date: Oct 10
Value: 156.13 	
Date: Oct 05
Value: 130.98 	
Date: Sep 30
Value: 109.42 	
Date: Sep 25
Value: 90.96 	
Date: Sep 20
Value: 72.77 	
Date: Sep 15
Value: 54.31 	
Date: Sep 10
Value: 34.09 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 1249.63 	
Date: Aug 25
Value: 1233.35 	
Date: Aug 20
Value: 1179.13 	
Date: Aug 15
Value: 1164.24 	
Date: Aug 10
Value: 1145.75 	
Date: Aug 05
Value: 1114.69 	
Date: Jul 31
Value: 1106.27 	
Date: Jul 25
Value: 1091.54 	
Date: Jul 20
Value: 1062.42 	
Date: Jul 15
Value: 1054.42 	
Date: Jul 10
Value: 1032.17 	
Date: Jul 05
Value: 995.76 	
Date: Jun 30
Value: 977.43 	
Date: Jun 25
Value: 965.74 	
Date: Jun 20
Value: 960.08 	
Date: Jun 15
Value: 927.41 	
Date: Jun 10
Value: 904.24 	
Date: Jun 05
Value: 889.4 	
Date: May 31
Value: 868.26 	
Date: May 25
Value: 830.49 	
Date: May 20
Value: 822.01 	
Date: May 15
Value: 821.43 	
Date: May 10
Value: 821.05 	
Date: May 05
Value: 817.95 	
Date: Apr 30
Value: 814.7 	
Date: Apr 25
Value: 802.75 	
Date: Apr 20
Value: 800.52 	
Date: Apr 15
Value: 798.47 	
Date: Apr 10
Value: 781.53 	
Date: Apr 05
Value: 762.15 	
Date: Mar 31
Value: 750.17 	
Date: Mar 25
Value: 724.42 	
Date: Mar 20
Value: 710.82 	
Date: Mar 15
Value: 694.27 	
Date: Mar 10
Value: 672.33 	
Date: Mar 05
Value: 671.29 	
Date: Feb 28
Value: 648.51 	
Date: Feb 25
Value: 633.9 	
Date: Feb 20
Value: 600.84 	
Date: Feb 15
Value: 576.65 	
Date: Feb 10
Value: 551.84 	
Date: Feb 05
Value: 543.06 	
Date: Jan 31
Value: 520.46 	
Date: Jan 25
Value: 489.54 	
Date: Jan 20
Value: 444.28 	
Date: Jan 15
Value: 424.71 	
Date: Jan 10
Value: 421.53 	
Date: Jan 05
Value: 420.96 	
Date: Dec 31
Value: 408.21 	
Date: Dec 25
Value: 379.08 	
Date: Dec 20
Value: 354.78 	
Date: Dec 15
Value: 333.35 	
Date: Dec 10
Value: 328.83 	
Date: Dec 05
Value: 310.1 	
Date: Nov 30
Value: 307.3 	
Date: Nov 25
Value: 305.09 	
Date: Nov 20
Value: 291.36 	
Date: Nov 15
Value: 285.66 	
Date: Nov 10
Value: 279.6 	
Date: Nov 05
Value: 262.61 	
Date: Oct 31
Value: 202.98 	
Date: Oct 25
Value: 192.92 	
Date: Oct 20
Value: 180.74 	
Date: Oct 15
Value: 176.89 	
Date: Oct 10
Value: 151.26 	
Date: Oct 05
Value: 140.75 	
Date: Sep 30
Value: 132.21 	
Date: Sep 25
Value: 120.14 	
Date: Sep 20
Value: 77.11 	
Date: Sep 15
Value: 15.14 	
Date: Sep 10
Value: 2.84 	
Date: Sep 05
Value: 2.56 	
Date: Aug 31
Value: 1368.66 	
Date: Aug 25
Value: 1347.86 	
Date: Aug 20
Value: 1331.24 	
Date: Aug 15
Value: 1305.29 	
Date: Aug 10
Value: 1274.72 	
Date: Aug 05
Value: 1234.94 	
Date: Jul 31
Value: 1220.65 	
Date: Jul 25
Value: 1205.61 	
Date: Jul 20
Value: 1189.77 	
Date: Jul 15
Value: 1169.43 	
Date: Jul 10
Value: 1141.33 	
Date: Jul 05
Value: 1119.33 	
Date: Jun 30
Value: 1095 	
Date: Jun 25
Value: 1071.03 	
Date: Jun 20
Value: 1065.35 	
Date: Jun 15
Value: 1054.89 	
Date: Jun 10
Value: 1052.84 	
Date: Jun 05
Value: 1052.56 	
Date: May 31
Value: 1052.28 	
Date: May 25
Value: 1049.91 	
Date: May 20
Value: 1039.5 	
Date: May 15
Value: 1038.64 	
Date: May 10
Value: 1035.99 	
Date: May 05
Value: 1018.91 	
Date: Apr 30
Value: 1009.72 	
Date: Apr 25
Value: 1007.33 	
Date: Apr 20
Value: 981.52 	
Date: Apr 15
Value: 979.26 	
Date: Apr 10
Value: 942.42 	
Date: Apr 05
Value: 936.1 	
Date: Mar 31
Value: 935.89 	
Date: Mar 25
Value: 920.62 	
Date: Mar 20
Value: 892.31 	
Date: Mar 15
Value: 859.03 	
Date: Mar 10
Value: 838.11 	
Date: Mar 05
Value: 836.52 	
Date: Feb 28
Value: 835.99 	
Date: Feb 25
Value: 834.51 	
Date: Feb 20
Value: 818.71 	
Date: Feb 15
Value: 789.13 	
Date: Feb 10
Value: 784.97 	
Date: Feb 05
Value: 772.26 	
Date: Jan 31
Value: 747.2 	
Date: Jan 25
Value: 734.22 	
Date: Jan 20
Value: 726.27 	
Date: Jan 15
Value: 697.81 	
Date: Jan 10
Value: 647.95 	
Date: Jan 05
Value: 591.73 	
Date: Dec 31
Value: 570.11 	
Date: Dec 25
Value: 519.84 	
Date: Dec 20
Value: 499.95 	
Date: Dec 15
Value: 469.55 	
Date: Dec 10
Value: 464.77 	
Date: Dec 05
Value: 463.01 	
Date: Nov 30
Value: 462.26 	
Date: Nov 25
Value: 427.06 	
Date: Nov 20
Value: 387.07 	
Date: Nov 15
Value: 377.57 	
Date: Nov 10
Value: 368.72 	
Date: Nov 05
Value: 318.52 	
Date: Oct 31
Value: 255.94 	
Date: Oct 25
Value: 239.92 	
Date: Oct 20
Value: 220.7 	
Date: Oct 15
Value: 198.47 	
Date: Oct 10
Value: 170.21 	
Date: Oct 05
Value: 139.7 	
Date: Sep 30
Value: 102.39 	
Date: Sep 25
Value: 62.15 	
Date: Sep 20
Value: 47.44 	
Date: Sep 15
Value: 46.9 	
Date: Sep 10
Value: 12.91 	
Date: Sep 05
Value: 11.28 	
Date: Aug 31
Value: 1117.85 	
Date: Aug 25
Value: 1095.16 	
Date: Aug 20
Value: 1078.52 	
Date: Aug 15
Value: 1060.96 	
Date: Aug 10
Value: 1043.25 	
Date: Aug 05
Value: 1028.52 	
Date: Jul 31
Value: 1011.69 	
Date: Jul 25
Value: 994.33 	
Date: Jul 20
Value: 982.79 	
Date: Jul 15
Value: 969.2 	
Date: Jul 10
Value: 953.7 	
Date: Jul 05
Value: 939.87 	
Date: Jun 30
Value: 927.05 	
Date: Jun 25
Value: 912.59 	
Date: Jun 20
Value: 899.5 	
Date: Jun 15
Value: 886.32 	
Date: Jun 10
Value: 875.71 	
Date: Jun 05
Value: 863.58 	
Date: May 31
Value: 853.77 	
Date: May 25
Value: 840.14 	
Date: May 20
Value: 827.51 	
Date: May 15
Value: 815.52 	
Date: May 10
Value: 806.7 	
Date: May 05
Value: 797.4 	
Date: Apr 30
Value: 787.63 	
Date: Apr 25
Value: 777.16 	
Date: Apr 20
Value: 769.11 	
Date: Apr 15
Value: 762.04 	
Date: Apr 10
Value: 752.74 	
Date: Apr 05
Value: 743.08 	
Date: Mar 31
Value: 732.96 	
Date: Mar 25
Value: 719.64 	
Date: Mar 20
Value: 708.91 	
Date: Mar 15
Value: 696.9 	
Date: Mar 10
Value: 685.04 	
Date: Mar 05
Value: 670.84 	
Date: Feb 28
Value: 658.01 	
Date: Feb 25
Value: 649.31 	
Date: Feb 20
Value: 634.12 	
Date: Feb 15
Value: 621.71 	
Date: Feb 10
Value: 610.55 	
Date: Feb 05
Value: 594.6 	
Date: Jan 31
Value: 578.33 	
Date: Jan 25
Value: 558.94 	
Date: Jan 20
Value: 542.74 	
Date: Jan 15
Value: 523.91 	
Date: Jan 10
Value: 503.49 	
Date: Jan 05
Value: 484.67 	
Date: Dec 31
Value: 467.88 	
Date: Dec 25
Value: 446.76 	
Date: Dec 20
Value: 428.04 	
Date: Dec 15
Value: 410.39 	
Date: Dec 10
Value: 395.4 	
Date: Dec 05
Value: 377.6 	
Date: Nov 30
Value: 358.35 	
Date: Nov 25
Value: 342.04 	
Date: Nov 20
Value: 319.89 	
Date: Nov 15
Value: 303.8 	
Date: Nov 10
Value: 283.4 	
Date: Nov 05
Value: 263.59 	
Date: Oct 31
Value: 240.59 	
Date: Oct 25
Value: 212.01 	
Date: Oct 20
Value: 190.39 	
Date: Oct 15
Value: 170.42 	
Date: Oct 10
Value: 156.13 	
Date: Oct 05
Value: 130.98 	
Date: Sep 30
Value: 109.42 	
Date: Sep 25
Value: 90.96 	
Date: Sep 20
Value: 72.77 	
Date: Sep 15
Value: 54.31 	
Date: Sep 10
Value: 34.09 	
Date: Sep 05
Value: 16.29

	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 3.67 	
Date: Oct 25
Value: 2.72 	
Date: Oct 20
Value: 3.31 	
Date: Oct 15
Value: 16.23 	
Date: Oct 10
Value: 15.52 	
Date: Oct 05
Value: 4.84 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 34.03 	
Date: Sep 20
Value: 35.91 	
Date: Sep 15
Value: 10.36 	
Date: Sep 10
Value: 0.64 	
Date: Sep 05
Value: 3.69 	
Date: Aug 31
Value: 27.46 	
Date: Aug 25
Value: 23.02 	
Date: Aug 20
Value: 29.11 	
Date: Aug 15
Value: 14.02 	
Date: Aug 10
Value: 78.86 	
Date: Aug 05
Value: 16.59 	
Date: Jul 31
Value: 13.78 	
Date: Jul 25
Value: 38.6 	
Date: Jul 20
Value: 18.94 	
Date: Jul 15
Value: 35 	
Date: Jul 10
Value: 9.66 	
Date: Jul 05
Value: 20.46 	
Date: Jun 30
Value: 20.7 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 9.62 	
Date: Jun 15
Value: 0.38 	
Date: Jun 10
Value: 0.11 	
Date: Jun 05
Value: 0.14 	
Date: May 31
Value: 2.73 	
Date: May 25
Value: 6.76 	
Date: May 20
Value: 1.55 	
Date: May 15
Value: 1.6 	
Date: May 10
Value: 2.56 	
Date: May 05
Value: 2.49 	
Date: Apr 30
Value: 4.93 	
Date: Apr 25
Value: 26.43 	
Date: Apr 20
Value: 2.09 	
Date: Apr 15
Value: 30.62 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 0.64 	
Date: Mar 31
Value: 2.97 	
Date: Mar 25
Value: 13.35 	
Date: Mar 20
Value: 12.51 	
Date: Mar 15
Value: 10.12 	
Date: Mar 10
Value: 3.34 	
Date: Mar 05
Value: 4.06 	
Date: Feb 28
Value: 0.24 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 17.03 	
Date: Feb 15
Value: 2.97 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 8.82 	
Date: Jan 25
Value: 2.06 	
Date: Jan 20
Value: 7.33 	
Date: Jan 15
Value: 18.65 	
Date: Jan 10
Value: 26.64 	
Date: Jan 05
Value: 8.2 	
Date: Dec 31
Value: 24.3 	
Date: Dec 25
Value: 5.92 	
Date: Dec 20
Value: 8.08 	
Date: Dec 15
Value: 1.8 	
Date: Dec 10
Value: 3.12 	
Date: Dec 05
Value: 0.37 	
Date: Nov 30
Value: 11.62 	
Date: Nov 25
Value: 13.36 	
Date: Nov 20
Value: 1.33 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 18.4 	
Date: Nov 05
Value: 25.97 	
Date: Oct 31
Value: 9.46 	
Date: Oct 25
Value: 7.01 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 13.76 	
Date: Oct 10
Value: 12.12 	
Date: Oct 05
Value: 17.52 	
Date: Sep 30
Value: 21.44 	
Date: Sep 25
Value: 11.07 	
Date: Sep 20
Value: 6.27 	
Date: Sep 15
Value: 32.39 	
Date: Sep 10
Value: 0.25 	
Date: Sep 05
Value: 3.99 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 3.67 	
Date: Oct 25
Value: 2.72 	
Date: Oct 20
Value: 3.31 	
Date: Oct 15
Value: 16.23 	
Date: Oct 10
Value: 15.52 	
Date: Oct 05
Value: 4.84 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 34.03 	
Date: Sep 20
Value: 35.91 	
Date: Sep 15
Value: 10.36 	
Date: Sep 10
Value: 0.64 	
Date: Sep 05
Value: 3.69 	
Date: Aug 31
Value: 27.46 	
Date: Aug 25
Value: 23.02 	
Date: Aug 20
Value: 29.11 	
Date: Aug 15
Value: 14.02 	
Date: Aug 10
Value: 78.86 	
Date: Aug 05
Value: 16.59 	
Date: Jul 31
Value: 13.78 	
Date: Jul 25
Value: 38.6 	
Date: Jul 20
Value: 18.94 	
Date: Jul 15
Value: 35 	
Date: Jul 10
Value: 9.66 	
Date: Jul 05
Value: 20.46 	
Date: Jun 30
Value: 20.7 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 9.62 	
Date: Jun 15
Value: 0.38 	
Date: Jun 10
Value: 0.11 	
Date: Jun 05
Value: 0.14 	
Date: May 31
Value: 2.73 	
Date: May 25
Value: 6.76 	
Date: May 20
Value: 1.55 	
Date: May 15
Value: 1.6 	
Date: May 10
Value: 2.56 	
Date: May 05
Value: 2.49 	
Date: Apr 30
Value: 4.93 	
Date: Apr 25
Value: 26.43 	
Date: Apr 20
Value: 2.09 	
Date: Apr 15
Value: 30.62 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 0.64 	
Date: Mar 31
Value: 2.97 	
Date: Mar 25
Value: 13.35 	
Date: Mar 20
Value: 12.51 	
Date: Mar 15
Value: 10.12 	
Date: Mar 10
Value: 3.34 	
Date: Mar 05
Value: 4.06 	
Date: Feb 28
Value: 0.24 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 17.03 	
Date: Feb 15
Value: 2.97 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 8.82 	
Date: Jan 25
Value: 2.06 	
Date: Jan 20
Value: 7.33 	
Date: Jan 15
Value: 18.65 	
Date: Jan 10
Value: 26.64 	
Date: Jan 05
Value: 8.2 	
Date: Dec 31
Value: 24.3 	
Date: Dec 25
Value: 5.92 	
Date: Dec 20
Value: 8.08 	
Date: Dec 15
Value: 1.8 	
Date: Dec 10
Value: 3.12 	
Date: Dec 05
Value: 0.37 	
Date: Nov 30
Value: 11.62 	
Date: Nov 25
Value: 13.36 	
Date: Nov 20
Value: 1.33 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 18.4 	
Date: Nov 05
Value: 25.97 	
Date: Oct 31
Value: 9.46 	
Date: Oct 25
Value: 7.01 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 13.76 	
Date: Oct 10
Value: 12.12 	
Date: Oct 05
Value: 17.52 	
Date: Sep 30
Value: 21.44 	
Date: Sep 25
Value: 11.07 	
Date: Sep 20
Value: 6.27 	
Date: Sep 15
Value: 32.39 	
Date: Sep 10
Value: 0.25 	
Date: Sep 05
Value: 3.99 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73
	
Date: Aug 31
Value: 798.36 	
Date: Aug 25
Value: 782.26 	
Date: Aug 20
Value: 740.88 	
Date: Aug 15
Value: 733.79 	
Date: Aug 10
Value: 720.18 	
Date: Aug 05
Value: 699.4 	
Date: Jul 31
Value: 694.94 	
Date: Jul 25
Value: 676.42 	
Date: Jul 20
Value: 652.94 	
Date: Jul 15
Value: 640.32 	
Date: Jul 10
Value: 617.82 	
Date: Jul 05
Value: 582.59 	
Date: Jun 30
Value: 566.83 	
Date: Jun 25
Value: 557.69 	
Date: Jun 20
Value: 555.44 	
Date: Jun 15
Value: 540.15 	
Date: Jun 10
Value: 525.95 	
Date: Jun 05
Value: 506.22 	
Date: May 31
Value: 484.32 	
Date: May 25
Value: 461.71 	
Date: May 20
Value: 459.56 	
Date: May 15
Value: 459.31 	
Date: May 10
Value: 459.08 	
Date: May 05
Value: 455.56 	
Date: Apr 30
Value: 454.81 	
Date: Apr 25
Value: 446.44 	
Date: Apr 20
Value: 444.42 	
Date: Apr 15
Value: 442.23 	
Date: Apr 10
Value: 433.91 	
Date: Apr 05
Value: 423.29 	
Date: Mar 31
Value: 416.04 	
Date: Mar 25
Value: 399.73 	
Date: Mar 20
Value: 394.39 	
Date: Mar 15
Value: 384.62 	
Date: Mar 10
Value: 375.99 	
Date: Mar 05
Value: 375.54 	
Date: Feb 28
Value: 363.99 	
Date: Feb 25
Value: 358.78 	
Date: Feb 20
Value: 344.81 	
Date: Feb 15
Value: 331.46 	
Date: Feb 10
Value: 319.78 	
Date: Feb 05
Value: 316.43 	
Date: Jan 31
Value: 299.38 	
Date: Jan 25
Value: 287.05 	
Date: Jan 20
Value: 269.62 	
Date: Jan 15
Value: 264.53 	
Date: Jan 10
Value: 260.64 	
Date: Jan 05
Value: 258.29 	
Date: Dec 31
Value: 250.48 	
Date: Dec 25
Value: 238.69 	
Date: Dec 20
Value: 224.84 	
Date: Dec 15
Value: 213.98 	
Date: Dec 10
Value: 211.43 	
Date: Dec 05
Value: 202.33 	
Date: Nov 30
Value: 201.77 	
Date: Nov 25
Value: 198.75 	
Date: Nov 20
Value: 187.06 	
Date: Nov 15
Value: 186.09 	
Date: Nov 10
Value: 182.71 	
Date: Nov 05
Value: 168.75 	
Date: Oct 31
Value: 139.56 	
Date: Oct 25
Value: 135.89 	
Date: Oct 20
Value: 133.16 	
Date: Oct 15
Value: 129.85 	
Date: Oct 10
Value: 113.61 	
Date: Oct 05
Value: 98.09 	
Date: Sep 30
Value: 93.24 	
Date: Sep 25
Value: 84.66 	
Date: Sep 20
Value: 50.63 	
Date: Sep 15
Value: 14.71 	
Date: Sep 10
Value: 4.34 	
Date: Sep 05
Value: 3.69 	
Date: Aug 31
Value: 876.39 	
Date: Aug 25
Value: 848.93 	
Date: Aug 20
Value: 825.91 	
Date: Aug 15
Value: 796.79 	
Date: Aug 10
Value: 782.77 	
Date: Aug 05
Value: 703.9 	
Date: Jul 31
Value: 687.3 	
Date: Jul 25
Value: 673.52 	
Date: Jul 20
Value: 634.91 	
Date: Jul 15
Value: 615.97 	
Date: Jul 10
Value: 580.96 	
Date: Jul 05
Value: 571.3 	
Date: Jun 30
Value: 550.84 	
Date: Jun 25
Value: 530.13 	
Date: Jun 20
Value: 519.64 	
Date: Jun 15
Value: 510.01 	
Date: Jun 10
Value: 509.63 	
Date: Jun 05
Value: 509.51 	
Date: May 31
Value: 509.36 	
Date: May 25
Value: 506.63 	
Date: May 20
Value: 499.87 	
Date: May 15
Value: 498.32 	
Date: May 10
Value: 496.71 	
Date: May 05
Value: 494.15 	
Date: Apr 30
Value: 491.65 	
Date: Apr 25
Value: 486.72 	
Date: Apr 20
Value: 460.28 	
Date: Apr 15
Value: 458.19 	
Date: Apr 10
Value: 427.56 	
Date: Apr 05
Value: 423.12 	
Date: Mar 31
Value: 422.47 	
Date: Mar 25
Value: 419.5 	
Date: Mar 20
Value: 406.15 	
Date: Mar 15
Value: 393.63 	
Date: Mar 10
Value: 383.51 	
Date: Mar 05
Value: 380.17 	
Date: Feb 28
Value: 376.1 	
Date: Feb 25
Value: 375.86 	
Date: Feb 20
Value: 367.12 	
Date: Feb 15
Value: 350.09 	
Date: Feb 10
Value: 347.11 	
Date: Feb 05
Value: 340.09 	
Date: Jan 31
Value: 332.77 	
Date: Jan 25
Value: 323.94 	
Date: Jan 20
Value: 321.88 	
Date: Jan 15
Value: 314.55 	
Date: Jan 10
Value: 295.9 	
Date: Jan 05
Value: 269.25 	
Date: Dec 31
Value: 261.05 	
Date: Dec 25
Value: 236.74 	
Date: Dec 20
Value: 230.81 	
Date: Dec 15
Value: 222.72 	
Date: Dec 10
Value: 220.92 	
Date: Dec 05
Value: 217.79 	
Date: Nov 30
Value: 217.41 	
Date: Nov 25
Value: 205.78 	
Date: Nov 20
Value: 192.42 	
Date: Nov 15
Value: 191.08 	
Date: Nov 10
Value: 187.27 	
Date: Nov 05
Value: 168.87 	
Date: Oct 31
Value: 142.89 	
Date: Oct 25
Value: 133.43 	
Date: Oct 20
Value: 126.42 	
Date: Oct 15
Value: 118.85 	
Date: Oct 10
Value: 105.08 	
Date: Oct 05
Value: 92.96 	
Date: Sep 30
Value: 75.43 	
Date: Sep 25
Value: 53.99 	
Date: Sep 20
Value: 42.92 	
Date: Sep 15
Value: 36.64 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 3.99 	
Date: Aug 31
Value: 716.83 	
Date: Aug 25
Value: 701.6 	
Date: Aug 20
Value: 688.79 	
Date: Aug 15
Value: 674.71 	
Date: Aug 10
Value: 659.03 	
Date: Aug 05
Value: 645.34 	
Date: Jul 31
Value: 630.68 	
Date: Jul 25
Value: 614.59 	
Date: Jul 20
Value: 602.72 	
Date: Jul 15
Value: 591.09 	
Date: Jul 10
Value: 577.22 	
Date: Jul 05
Value: 564.8 	
Date: Jun 30
Value: 552.52 	
Date: Jun 25
Value: 540.27 	
Date: Jun 20
Value: 528.55 	
Date: Jun 15
Value: 517.31 	
Date: Jun 10
Value: 507.2 	
Date: Jun 05
Value: 495.84 	
Date: May 31
Value: 487.23 	
Date: May 25
Value: 475.96 	
Date: May 20
Value: 465.45 	
Date: May 15
Value: 457.52 	
Date: May 10
Value: 450.57 	
Date: May 05
Value: 444.36 	
Date: Apr 30
Value: 437.01 	
Date: Apr 25
Value: 430.03 	
Date: Apr 20
Value: 425.16 	
Date: Apr 15
Value: 420.41 	
Date: Apr 10
Value: 413.92 	
Date: Apr 05
Value: 407.66 	
Date: Mar 31
Value: 400.89 	
Date: Mar 25
Value: 392.72 	
Date: Mar 20
Value: 386.8 	
Date: Mar 15
Value: 380.27 	
Date: Mar 10
Value: 374.01 	
Date: Mar 05
Value: 366.6 	
Date: Feb 28
Value: 358.66 	
Date: Feb 25
Value: 353.96 	
Date: Feb 20
Value: 346.72 	
Date: Feb 15
Value: 339.7 	
Date: Feb 10
Value: 333.72 	
Date: Feb 05
Value: 325.85 	
Date: Jan 31
Value: 316.8 	
Date: Jan 25
Value: 306.33 	
Date: Jan 20
Value: 297.32 	
Date: Jan 15
Value: 287.85 	
Date: Jan 10
Value: 277.56 	
Date: Jan 05
Value: 268.43 	
Date: Dec 31
Value: 259.65 	
Date: Dec 25
Value: 248.84 	
Date: Dec 20
Value: 240.04 	
Date: Dec 15
Value: 230.71 	
Date: Dec 10
Value: 222.99 	
Date: Dec 05
Value: 214.22 	
Date: Nov 30
Value: 204.57 	
Date: Nov 25
Value: 195.88 	
Date: Nov 20
Value: 182.76 	
Date: Nov 15
Value: 173.37 	
Date: Nov 10
Value: 162.42 	
Date: Nov 05
Value: 152.64 	
Date: Oct 31
Value: 140.11 	
Date: Oct 25
Value: 125.23 	
Date: Oct 20
Value: 114.66 	
Date: Oct 15
Value: 103.67 	
Date: Oct 10
Value: 95.47 	
Date: Oct 05
Value: 81.12 	
Date: Sep 30
Value: 68.52 	
Date: Sep 25
Value: 58.11 	
Date: Sep 20
Value: 46.09 	
Date: Sep 15
Value: 35.21 	
Date: Sep 10
Value: 22.64 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 798.36 	
Date: Aug 25
Value: 782.26 	
Date: Aug 20
Value: 740.88 	
Date: Aug 15
Value: 733.79 	
Date: Aug 10
Value: 720.18 	
Date: Aug 05
Value: 699.4 	
Date: Jul 31
Value: 694.94 	
Date: Jul 25
Value: 676.42 	
Date: Jul 20
Value: 652.94 	
Date: Jul 15
Value: 640.32 	
Date: Jul 10
Value: 617.82 	
Date: Jul 05
Value: 582.59 	
Date: Jun 30
Value: 566.83 	
Date: Jun 25
Value: 557.69 	
Date: Jun 20
Value: 555.44 	
Date: Jun 15
Value: 540.15 	
Date: Jun 10
Value: 525.95 	
Date: Jun 05
Value: 506.22 	
Date: May 31
Value: 484.32 	
Date: May 25
Value: 461.71 	
Date: May 20
Value: 459.56 	
Date: May 15
Value: 459.31 	
Date: May 10
Value: 459.08 	
Date: May 05
Value: 455.56 	
Date: Apr 30
Value: 454.81 	
Date: Apr 25
Value: 446.44 	
Date: Apr 20
Value: 444.42 	
Date: Apr 15
Value: 442.23 	
Date: Apr 10
Value: 433.91 	
Date: Apr 05
Value: 423.29 	
Date: Mar 31
Value: 416.04 	
Date: Mar 25
Value: 399.73 	
Date: Mar 20
Value: 394.39 	
Date: Mar 15
Value: 384.62 	
Date: Mar 10
Value: 375.99 	
Date: Mar 05
Value: 375.54 	
Date: Feb 28
Value: 363.99 	
Date: Feb 25
Value: 358.78 	
Date: Feb 20
Value: 344.81 	
Date: Feb 15
Value: 331.46 	
Date: Feb 10
Value: 319.78 	
Date: Feb 05
Value: 316.43 	
Date: Jan 31
Value: 299.38 	
Date: Jan 25
Value: 287.05 	
Date: Jan 20
Value: 269.62 	
Date: Jan 15
Value: 264.53 	
Date: Jan 10
Value: 260.64 	
Date: Jan 05
Value: 258.29 	
Date: Dec 31
Value: 250.48 	
Date: Dec 25
Value: 238.69 	
Date: Dec 20
Value: 224.84 	
Date: Dec 15
Value: 213.98 	
Date: Dec 10
Value: 211.43 	
Date: Dec 05
Value: 202.33 	
Date: Nov 30
Value: 201.77 	
Date: Nov 25
Value: 198.75 	
Date: Nov 20
Value: 187.06 	
Date: Nov 15
Value: 186.09 	
Date: Nov 10
Value: 182.71 	
Date: Nov 05
Value: 168.75 	
Date: Oct 31
Value: 139.56 	
Date: Oct 25
Value: 135.89 	
Date: Oct 20
Value: 133.16 	
Date: Oct 15
Value: 129.85 	
Date: Oct 10
Value: 113.61 	
Date: Oct 05
Value: 98.09 	
Date: Sep 30
Value: 93.24 	
Date: Sep 25
Value: 84.66 	
Date: Sep 20
Value: 50.63 	
Date: Sep 15
Value: 14.71 	
Date: Sep 10
Value: 4.34 	
Date: Sep 05
Value: 3.69 	
Date: Aug 31
Value: 876.39 	
Date: Aug 25
Value: 848.93 	
Date: Aug 20
Value: 825.91 	
Date: Aug 15
Value: 796.79 	
Date: Aug 10
Value: 782.77 	
Date: Aug 05
Value: 703.9 	
Date: Jul 31
Value: 687.3 	
Date: Jul 25
Value: 673.52 	
Date: Jul 20
Value: 634.91 	
Date: Jul 15
Value: 615.97 	
Date: Jul 10
Value: 580.96 	
Date: Jul 05
Value: 571.3 	
Date: Jun 30
Value: 550.84 	
Date: Jun 25
Value: 530.13 	
Date: Jun 20
Value: 519.64 	
Date: Jun 15
Value: 510.01 	
Date: Jun 10
Value: 509.63 	
Date: Jun 05
Value: 509.51 	
Date: May 31
Value: 509.36 	
Date: May 25
Value: 506.63 	
Date: May 20
Value: 499.87 	
Date: May 15
Value: 498.32 	
Date: May 10
Value: 496.71 	
Date: May 05
Value: 494.15 	
Date: Apr 30
Value: 491.65 	
Date: Apr 25
Value: 486.72 	
Date: Apr 20
Value: 460.28 	
Date: Apr 15
Value: 458.19 	
Date: Apr 10
Value: 427.56 	
Date: Apr 05
Value: 423.12 	
Date: Mar 31
Value: 422.47 	
Date: Mar 25
Value: 419.5 	
Date: Mar 20
Value: 406.15 	
Date: Mar 15
Value: 393.63 	
Date: Mar 10
Value: 383.51 	
Date: Mar 05
Value: 380.17 	
Date: Feb 28
Value: 376.1 	
Date: Feb 25
Value: 375.86 	
Date: Feb 20
Value: 367.12 	
Date: Feb 15
Value: 350.09 	
Date: Feb 10
Value: 347.11 	
Date: Feb 05
Value: 340.09 	
Date: Jan 31
Value: 332.77 	
Date: Jan 25
Value: 323.94 	
Date: Jan 20
Value: 321.88 	
Date: Jan 15
Value: 314.55 	
Date: Jan 10
Value: 295.9 	
Date: Jan 05
Value: 269.25 	
Date: Dec 31
Value: 261.05 	
Date: Dec 25
Value: 236.74 	
Date: Dec 20
Value: 230.81 	
Date: Dec 15
Value: 222.72 	
Date: Dec 10
Value: 220.92 	
Date: Dec 05
Value: 217.79 	
Date: Nov 30
Value: 217.41 	
Date: Nov 25
Value: 205.78 	
Date: Nov 20
Value: 192.42 	
Date: Nov 15
Value: 191.08 	
Date: Nov 10
Value: 187.27 	
Date: Nov 05
Value: 168.87 	
Date: Oct 31
Value: 142.89 	
Date: Oct 25
Value: 133.43 	
Date: Oct 20
Value: 126.42 	
Date: Oct 15
Value: 118.85 	
Date: Oct 10
Value: 105.08 	
Date: Oct 05
Value: 92.96 	
Date: Sep 30
Value: 75.43 	
Date: Sep 25
Value: 53.99 	
Date: Sep 20
Value: 42.92 	
Date: Sep 15
Value: 36.64 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 3.99 	
Date: Aug 31
Value: 716.83 	
Date: Aug 25
Value: 701.6 	
Date: Aug 20
Value: 688.79 	
Date: Aug 15
Value: 674.71 	
Date: Aug 10
Value: 659.03 	
Date: Aug 05
Value: 645.34 	
Date: Jul 31
Value: 630.68 	
Date: Jul 25
Value: 614.59 	
Date: Jul 20
Value: 602.72 	
Date: Jul 15
Value: 591.09 	
Date: Jul 10
Value: 577.22 	
Date: Jul 05
Value: 564.8 	
Date: Jun 30
Value: 552.52 	
Date: Jun 25
Value: 540.27 	
Date: Jun 20
Value: 528.55 	
Date: Jun 15
Value: 517.31 	
Date: Jun 10
Value: 507.2 	
Date: Jun 05
Value: 495.84 	
Date: May 31
Value: 487.23 	
Date: May 25
Value: 475.96 	
Date: May 20
Value: 465.45 	
Date: May 15
Value: 457.52 	
Date: May 10
Value: 450.57 	
Date: May 05
Value: 444.36 	
Date: Apr 30
Value: 437.01 	
Date: Apr 25
Value: 430.03 	
Date: Apr 20
Value: 425.16 	
Date: Apr 15
Value: 420.41 	
Date: Apr 10
Value: 413.92 	
Date: Apr 05
Value: 407.66 	
Date: Mar 31
Value: 400.89 	
Date: Mar 25
Value: 392.72 	
Date: Mar 20
Value: 386.8 	
Date: Mar 15
Value: 380.27 	
Date: Mar 10
Value: 374.01 	
Date: Mar 05
Value: 366.6 	
Date: Feb 28
Value: 358.66 	
Date: Feb 25
Value: 353.96 	
Date: Feb 20
Value: 346.72 	
Date: Feb 15
Value: 339.7 	
Date: Feb 10
Value: 333.72 	
Date: Feb 05
Value: 325.85 	
Date: Jan 31
Value: 316.8 	
Date: Jan 25
Value: 306.33 	
Date: Jan 20
Value: 297.32 	
Date: Jan 15
Value: 287.85 	
Date: Jan 10
Value: 277.56 	
Date: Jan 05
Value: 268.43 	
Date: Dec 31
Value: 259.65 	
Date: Dec 25
Value: 248.84 	
Date: Dec 20
Value: 240.04 	
Date: Dec 15
Value: 230.71 	
Date: Dec 10
Value: 222.99 	
Date: Dec 05
Value: 214.22 	
Date: Nov 30
Value: 204.57 	
Date: Nov 25
Value: 195.88 	
Date: Nov 20
Value: 182.76 	
Date: Nov 15
Value: 173.37 	
Date: Nov 10
Value: 162.42 	
Date: Nov 05
Value: 152.64 	
Date: Oct 31
Value: 140.11 	
Date: Oct 25
Value: 125.23 	
Date: Oct 20
Value: 114.66 	
Date: Oct 15
Value: 103.67 	
Date: Oct 10
Value: 95.47 	
Date: Oct 05
Value: 81.12 	
Date: Sep 30
Value: 68.52 	
Date: Sep 25
Value: 58.11 	
Date: Sep 20
Value: 46.09 	
Date: Sep 15
Value: 35.21 	
Date: Sep 10
Value: 22.64 	
Date: Sep 05
Value: 11.73

	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 3.82 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 6.59 	
Date: Oct 15
Value: 10.38 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 19.41 	
Date: Sep 30
Value: 12.75 	
Date: Sep 25
Value: 21.66 	
Date: Sep 20
Value: 14.43 	
Date: Sep 15
Value: 11.14 	
Date: Sep 10
Value: 10.94 	
Date: Sep 05
Value: 22.84 	
Date: Aug 31
Value: 7.55 	
Date: Aug 25
Value: 7.58 	
Date: Aug 20
Value: 8.84 	
Date: Aug 15
Value: 8.51 	
Date: Aug 10
Value: 9.85 	
Date: Aug 05
Value: 12.83 	
Date: Jul 31
Value: 4.62 	
Date: Jul 25
Value: 3.08 	
Date: Jul 20
Value: 13.95 	
Date: Jul 15
Value: 4.28 	
Date: Jul 10
Value: 0.92 	
Date: Jul 05
Value: 4.34 	
Date: Jun 30
Value: 1.3 	
Date: Jun 25
Value: 9.64 	
Date: Jun 20
Value: 1.47 	
Date: Jun 15
Value: 2.06 	
Date: Jun 10
Value: 5.25 	
Date: Jun 05
Value: 9.67 	
Date: May 31
Value: 26.59 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 2.08 	
Date: May 10
Value: 3 	
Date: May 05
Value: 4.38 	
Date: Apr 30
Value: 6.38 	
Date: Apr 25
Value: 6.68 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 0.03 	
Date: Apr 10
Value: 2.67 	
Date: Apr 05
Value: 3.21 	
Date: Mar 31
Value: 9.3 	
Date: Mar 25
Value: 5.02 	
Date: Mar 20
Value: 6.69 	
Date: Mar 15
Value: 4.17 	
Date: Mar 10
Value: 6.55 	
Date: Mar 05
Value: 16.41 	
Date: Feb 28
Value: 6.73 	
Date: Feb 25
Value: 9.55 	
Date: Feb 20
Value: 9.61 	
Date: Feb 15
Value: 20.4 	
Date: Feb 10
Value: 19.75 	
Date: Feb 05
Value: 5.28 	
Date: Jan 31
Value: 18.31 	
Date: Jan 25
Value: 20.3 	
Date: Jan 20
Value: 5.57 	
Date: Jan 15
Value: 4.5 	
Date: Jan 10
Value: 2.05 	
Date: Jan 05
Value: 8.71 	
Date: Dec 31
Value: 4.69 	
Date: Dec 25
Value: 11.97 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 6.38 	
Date: Dec 10
Value: 8.94 	
Date: Dec 05
Value: 6.1 	
Date: Nov 30
Value: 0.4 	
Date: Nov 25
Value: 3.25 	
Date: Nov 20
Value: 0.07 	
Date: Nov 15
Value: 19.71 	
Date: Nov 10
Value: 5.95 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 19.73 	
Date: Oct 25
Value: 11.66 	
Date: Oct 20
Value: 10.2 	
Date: Oct 15
Value: 15.07 	
Date: Oct 10
Value: 23.66 	
Date: Oct 05
Value: 6.38 	
Date: Sep 30
Value: 0.22 	
Date: Sep 25
Value: 7.91 	
Date: Sep 20
Value: 6.51 	
Date: Sep 15
Value: 14.65 	
Date: Sep 10
Value: 2.02 	
Date: Sep 05
Value: 1.17 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 3.82 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 6.59 	
Date: Oct 15
Value: 10.38 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 19.41 	
Date: Sep 30
Value: 12.75 	
Date: Sep 25
Value: 21.66 	
Date: Sep 20
Value: 14.43 	
Date: Sep 15
Value: 11.14 	
Date: Sep 10
Value: 10.94 	
Date: Sep 05
Value: 22.84 	
Date: Aug 31
Value: 7.55 	
Date: Aug 25
Value: 7.58 	
Date: Aug 20
Value: 8.84 	
Date: Aug 15
Value: 8.51 	
Date: Aug 10
Value: 9.85 	
Date: Aug 05
Value: 12.83 	
Date: Jul 31
Value: 4.62 	
Date: Jul 25
Value: 3.08 	
Date: Jul 20
Value: 13.95 	
Date: Jul 15
Value: 4.28 	
Date: Jul 10
Value: 0.92 	
Date: Jul 05
Value: 4.34 	
Date: Jun 30
Value: 1.3 	
Date: Jun 25
Value: 9.64 	
Date: Jun 20
Value: 1.47 	
Date: Jun 15
Value: 2.06 	
Date: Jun 10
Value: 5.25 	
Date: Jun 05
Value: 9.67 	
Date: May 31
Value: 26.59 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 2.08 	
Date: May 10
Value: 3 	
Date: May 05
Value: 4.38 	
Date: Apr 30
Value: 6.38 	
Date: Apr 25
Value: 6.68 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 0.03 	
Date: Apr 10
Value: 2.67 	
Date: Apr 05
Value: 3.21 	
Date: Mar 31
Value: 9.3 	
Date: Mar 25
Value: 5.02 	
Date: Mar 20
Value: 6.69 	
Date: Mar 15
Value: 4.17 	
Date: Mar 10
Value: 6.55 	
Date: Mar 05
Value: 16.41 	
Date: Feb 28
Value: 6.73 	
Date: Feb 25
Value: 9.55 	
Date: Feb 20
Value: 9.61 	
Date: Feb 15
Value: 20.4 	
Date: Feb 10
Value: 19.75 	
Date: Feb 05
Value: 5.28 	
Date: Jan 31
Value: 18.31 	
Date: Jan 25
Value: 20.3 	
Date: Jan 20
Value: 5.57 	
Date: Jan 15
Value: 4.5 	
Date: Jan 10
Value: 2.05 	
Date: Jan 05
Value: 8.71 	
Date: Dec 31
Value: 4.69 	
Date: Dec 25
Value: 11.97 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 6.38 	
Date: Dec 10
Value: 8.94 	
Date: Dec 05
Value: 6.1 	
Date: Nov 30
Value: 0.4 	
Date: Nov 25
Value: 3.25 	
Date: Nov 20
Value: 0.07 	
Date: Nov 15
Value: 19.71 	
Date: Nov 10
Value: 5.95 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 19.73 	
Date: Oct 25
Value: 11.66 	
Date: Oct 20
Value: 10.2 	
Date: Oct 15
Value: 15.07 	
Date: Oct 10
Value: 23.66 	
Date: Oct 05
Value: 6.38 	
Date: Sep 30
Value: 0.22 	
Date: Sep 25
Value: 7.91 	
Date: Sep 20
Value: 6.51 	
Date: Sep 15
Value: 14.65 	
Date: Sep 10
Value: 2.02 	
Date: Sep 05
Value: 1.17 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3
	
Date: Aug 31
Value: 611.38 	
Date: Aug 25
Value: 596.26 	
Date: Aug 20
Value: 573.5 	
Date: Aug 15
Value: 553.93 	
Date: Aug 10
Value: 545.5 	
Date: Aug 05
Value: 537.7 	
Date: Jul 31
Value: 536.29 	
Date: Jul 25
Value: 520.32 	
Date: Jul 20
Value: 509.93 	
Date: Jul 15
Value: 502.64 	
Date: Jul 10
Value: 498.66 	
Date: Jul 05
Value: 490.81 	
Date: Jun 30
Value: 483.87 	
Date: Jun 25
Value: 470.33 	
Date: Jun 20
Value: 457.55 	
Date: Jun 15
Value: 436.88 	
Date: Jun 10
Value: 431.5 	
Date: Jun 05
Value: 420.84 	
Date: May 31
Value: 410.52 	
Date: May 25
Value: 408.2 	
Date: May 20
Value: 406.87 	
Date: May 15
Value: 398.55 	
Date: May 10
Value: 391.08 	
Date: May 05
Value: 384.41 	
Date: Apr 30
Value: 382.28 	
Date: Apr 25
Value: 381.42 	
Date: Apr 20
Value: 379.06 	
Date: Apr 15
Value: 378.17 	
Date: Apr 10
Value: 368.44 	
Date: Apr 05
Value: 358.52 	
Date: Mar 31
Value: 356.68 	
Date: Mar 25
Value: 352.61 	
Date: Mar 20
Value: 348.13 	
Date: Mar 15
Value: 342.72 	
Date: Mar 10
Value: 337.01 	
Date: Mar 05
Value: 335.66 	
Date: Feb 28
Value: 335.15 	
Date: Feb 25
Value: 331.89 	
Date: Feb 20
Value: 327.76 	
Date: Feb 15
Value: 321.33 	
Date: Feb 10
Value: 319.68 	
Date: Feb 05
Value: 313.64 	
Date: Jan 31
Value: 290.47 	
Date: Jan 25
Value: 260.76 	
Date: Jan 20
Value: 256.12 	
Date: Jan 15
Value: 252.74 	
Date: Jan 10
Value: 242.67 	
Date: Jan 05
Value: 222.46 	
Date: Dec 31
Value: 221.4 	
Date: Dec 25
Value: 214.54 	
Date: Dec 20
Value: 212.51 	
Date: Dec 15
Value: 186.36 	
Date: Dec 10
Value: 184.62 	
Date: Dec 05
Value: 181.54 	
Date: Nov 30
Value: 173.61 	
Date: Nov 25
Value: 171.89 	
Date: Nov 20
Value: 163.46 	
Date: Nov 15
Value: 155.93 	
Date: Nov 10
Value: 154.47 	
Date: Nov 05
Value: 149.52 	
Date: Oct 31
Value: 148.69 	
Date: Oct 25
Value: 144.87 	
Date: Oct 20
Value: 143.42 	
Date: Oct 15
Value: 136.83 	
Date: Oct 10
Value: 126.44 	
Date: Oct 05
Value: 113.21 	
Date: Sep 30
Value: 93.79 	
Date: Sep 25
Value: 81.04 	
Date: Sep 20
Value: 59.37 	
Date: Sep 15
Value: 44.93 	
Date: Sep 10
Value: 33.79 	
Date: Sep 05
Value: 22.84 	
Date: Aug 31
Value: 573.44 	
Date: Aug 25
Value: 565.88 	
Date: Aug 20
Value: 558.29 	
Date: Aug 15
Value: 549.45 	
Date: Aug 10
Value: 540.94 	
Date: Aug 05
Value: 531.09 	
Date: Jul 31
Value: 518.25 	
Date: Jul 25
Value: 513.63 	
Date: Jul 20
Value: 510.54 	
Date: Jul 15
Value: 496.59 	
Date: Jul 10
Value: 492.3 	
Date: Jul 05
Value: 491.38 	
Date: Jun 30
Value: 487.03 	
Date: Jun 25
Value: 485.73 	
Date: Jun 20
Value: 476.09 	
Date: Jun 15
Value: 474.62 	
Date: Jun 10
Value: 472.55 	
Date: Jun 05
Value: 467.3 	
Date: May 31
Value: 457.63 	
Date: May 25
Value: 431.03 	
Date: May 20
Value: 421.91 	
Date: May 15
Value: 409.3 	
Date: May 10
Value: 407.22 	
Date: May 05
Value: 404.21 	
Date: Apr 30
Value: 399.83 	
Date: Apr 25
Value: 393.44 	
Date: Apr 20
Value: 386.75 	
Date: Apr 15
Value: 381.32 	
Date: Apr 10
Value: 381.29 	
Date: Apr 05
Value: 378.62 	
Date: Mar 31
Value: 375.41 	
Date: Mar 25
Value: 366.1 	
Date: Mar 20
Value: 361.08 	
Date: Mar 15
Value: 354.39 	
Date: Mar 10
Value: 350.21 	
Date: Mar 05
Value: 343.66 	
Date: Feb 28
Value: 327.24 	
Date: Feb 25
Value: 320.51 	
Date: Feb 20
Value: 310.95 	
Date: Feb 15
Value: 301.33 	
Date: Feb 10
Value: 280.93 	
Date: Feb 05
Value: 261.17 	
Date: Jan 31
Value: 255.89 	
Date: Jan 25
Value: 237.57 	
Date: Jan 20
Value: 217.26 	
Date: Jan 15
Value: 211.69 	
Date: Jan 10
Value: 207.18 	
Date: Jan 05
Value: 205.13 	
Date: Dec 31
Value: 196.41 	
Date: Dec 25
Value: 191.72 	
Date: Dec 20
Value: 179.74 	
Date: Dec 15
Value: 172.04 	
Date: Dec 10
Value: 165.66 	
Date: Dec 05
Value: 156.72 	
Date: Nov 30
Value: 150.61 	
Date: Nov 25
Value: 150.2 	
Date: Nov 20
Value: 146.94 	
Date: Nov 15
Value: 146.86 	
Date: Nov 10
Value: 127.14 	
Date: Nov 05
Value: 121.19 	
Date: Oct 31
Value: 119.23 	
Date: Oct 25
Value: 99.5 	
Date: Oct 20
Value: 87.84 	
Date: Oct 15
Value: 77.63 	
Date: Oct 10
Value: 62.55 	
Date: Oct 05
Value: 38.89 	
Date: Sep 30
Value: 32.51 	
Date: Sep 25
Value: 32.29 	
Date: Sep 20
Value: 24.37 	
Date: Sep 15
Value: 17.85 	
Date: Sep 10
Value: 3.19 	
Date: Sep 05
Value: 1.17 	
Date: Aug 31
Value: 730.52 	
Date: Aug 25
Value: 718.04 	
Date: Aug 20
Value: 707.22 	
Date: Aug 15
Value: 694.94 	
Date: Aug 10
Value: 684.92 	
Date: Aug 05
Value: 674.87 	
Date: Jul 31
Value: 665.16 	
Date: Jul 25
Value: 653.21 	
Date: Jul 20
Value: 641.54 	
Date: Jul 15
Value: 630.16 	
Date: Jul 10
Value: 619.45 	
Date: Jul 05
Value: 610.86 	
Date: Jun 30
Value: 601.5 	
Date: Jun 25
Value: 593.59 	
Date: Jun 20
Value: 584.8 	
Date: Jun 15
Value: 575.87 	
Date: Jun 10
Value: 568.18 	
Date: Jun 05
Value: 560.86 	
Date: May 31
Value: 554.17 	
Date: May 25
Value: 545.82 	
Date: May 20
Value: 540.45 	
Date: May 15
Value: 533.41 	
Date: May 10
Value: 527.39 	
Date: May 05
Value: 521.52 	
Date: Apr 30
Value: 514.73 	
Date: Apr 25
Value: 508.48 	
Date: Apr 20
Value: 502.01 	
Date: Apr 15
Value: 494.85 	
Date: Apr 10
Value: 488.82 	
Date: Apr 05
Value: 481.04 	
Date: Mar 31
Value: 472.77 	
Date: Mar 25
Value: 461.45 	
Date: Mar 20
Value: 451.78 	
Date: Mar 15
Value: 442.02 	
Date: Mar 10
Value: 432.66 	
Date: Mar 05
Value: 423.49 	
Date: Feb 28
Value: 415.96 	
Date: Feb 25
Value: 409.17 	
Date: Feb 20
Value: 398.74 	
Date: Feb 15
Value: 389.18 	
Date: Feb 10
Value: 377.34 	
Date: Feb 05
Value: 367.44 	
Date: Jan 31
Value: 356.9 	
Date: Jan 25
Value: 340.74 	
Date: Jan 20
Value: 328.63 	
Date: Jan 15
Value: 318.32 	
Date: Jan 10
Value: 304.69 	
Date: Jan 05
Value: 294.11 	
Date: Dec 31
Value: 285.54 	
Date: Dec 25
Value: 271.86 	
Date: Dec 20
Value: 261.81 	
Date: Dec 15
Value: 250.18 	
Date: Dec 10
Value: 239.52 	
Date: Dec 05
Value: 229.02 	
Date: Nov 30
Value: 214.53 	
Date: Nov 25
Value: 205.4 	
Date: Nov 20
Value: 194.73 	
Date: Nov 15
Value: 185.19 	
Date: Nov 10
Value: 174.73 	
Date: Nov 05
Value: 164.35 	
Date: Oct 31
Value: 151.38 	
Date: Oct 25
Value: 135.45 	
Date: Oct 20
Value: 122.55 	
Date: Oct 15
Value: 110.19 	
Date: Oct 10
Value: 96.79 	
Date: Oct 05
Value: 83.38 	
Date: Sep 30
Value: 72.2 	
Date: Sep 25
Value: 60.92 	
Date: Sep 20
Value: 46.78 	
Date: Sep 15
Value: 34.28 	
Date: Sep 10
Value: 23.24 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 611.38 	
Date: Aug 25
Value: 596.26 	
Date: Aug 20
Value: 573.5 	
Date: Aug 15
Value: 553.93 	
Date: Aug 10
Value: 545.5 	
Date: Aug 05
Value: 537.7 	
Date: Jul 31
Value: 536.29 	
Date: Jul 25
Value: 520.32 	
Date: Jul 20
Value: 509.93 	
Date: Jul 15
Value: 502.64 	
Date: Jul 10
Value: 498.66 	
Date: Jul 05
Value: 490.81 	
Date: Jun 30
Value: 483.87 	
Date: Jun 25
Value: 470.33 	
Date: Jun 20
Value: 457.55 	
Date: Jun 15
Value: 436.88 	
Date: Jun 10
Value: 431.5 	
Date: Jun 05
Value: 420.84 	
Date: May 31
Value: 410.52 	
Date: May 25
Value: 408.2 	
Date: May 20
Value: 406.87 	
Date: May 15
Value: 398.55 	
Date: May 10
Value: 391.08 	
Date: May 05
Value: 384.41 	
Date: Apr 30
Value: 382.28 	
Date: Apr 25
Value: 381.42 	
Date: Apr 20
Value: 379.06 	
Date: Apr 15
Value: 378.17 	
Date: Apr 10
Value: 368.44 	
Date: Apr 05
Value: 358.52 	
Date: Mar 31
Value: 356.68 	
Date: Mar 25
Value: 352.61 	
Date: Mar 20
Value: 348.13 	
Date: Mar 15
Value: 342.72 	
Date: Mar 10
Value: 337.01 	
Date: Mar 05
Value: 335.66 	
Date: Feb 28
Value: 335.15 	
Date: Feb 25
Value: 331.89 	
Date: Feb 20
Value: 327.76 	
Date: Feb 15
Value: 321.33 	
Date: Feb 10
Value: 319.68 	
Date: Feb 05
Value: 313.64 	
Date: Jan 31
Value: 290.47 	
Date: Jan 25
Value: 260.76 	
Date: Jan 20
Value: 256.12 	
Date: Jan 15
Value: 252.74 	
Date: Jan 10
Value: 242.67 	
Date: Jan 05
Value: 222.46 	
Date: Dec 31
Value: 221.4 	
Date: Dec 25
Value: 214.54 	
Date: Dec 20
Value: 212.51 	
Date: Dec 15
Value: 186.36 	
Date: Dec 10
Value: 184.62 	
Date: Dec 05
Value: 181.54 	
Date: Nov 30
Value: 173.61 	
Date: Nov 25
Value: 171.89 	
Date: Nov 20
Value: 163.46 	
Date: Nov 15
Value: 155.93 	
Date: Nov 10
Value: 154.47 	
Date: Nov 05
Value: 149.52 	
Date: Oct 31
Value: 148.69 	
Date: Oct 25
Value: 144.87 	
Date: Oct 20
Value: 143.42 	
Date: Oct 15
Value: 136.83 	
Date: Oct 10
Value: 126.44 	
Date: Oct 05
Value: 113.21 	
Date: Sep 30
Value: 93.79 	
Date: Sep 25
Value: 81.04 	
Date: Sep 20
Value: 59.37 	
Date: Sep 15
Value: 44.93 	
Date: Sep 10
Value: 33.79 	
Date: Sep 05
Value: 22.84 	
Date: Aug 31
Value: 573.44 	
Date: Aug 25
Value: 565.88 	
Date: Aug 20
Value: 558.29 	
Date: Aug 15
Value: 549.45 	
Date: Aug 10
Value: 540.94 	
Date: Aug 05
Value: 531.09 	
Date: Jul 31
Value: 518.25 	
Date: Jul 25
Value: 513.63 	
Date: Jul 20
Value: 510.54 	
Date: Jul 15
Value: 496.59 	
Date: Jul 10
Value: 492.3 	
Date: Jul 05
Value: 491.38 	
Date: Jun 30
Value: 487.03 	
Date: Jun 25
Value: 485.73 	
Date: Jun 20
Value: 476.09 	
Date: Jun 15
Value: 474.62 	
Date: Jun 10
Value: 472.55 	
Date: Jun 05
Value: 467.3 	
Date: May 31
Value: 457.63 	
Date: May 25
Value: 431.03 	
Date: May 20
Value: 421.91 	
Date: May 15
Value: 409.3 	
Date: May 10
Value: 407.22 	
Date: May 05
Value: 404.21 	
Date: Apr 30
Value: 399.83 	
Date: Apr 25
Value: 393.44 	
Date: Apr 20
Value: 386.75 	
Date: Apr 15
Value: 381.32 	
Date: Apr 10
Value: 381.29 	
Date: Apr 05
Value: 378.62 	
Date: Mar 31
Value: 375.41 	
Date: Mar 25
Value: 366.1 	
Date: Mar 20
Value: 361.08 	
Date: Mar 15
Value: 354.39 	
Date: Mar 10
Value: 350.21 	
Date: Mar 05
Value: 343.66 	
Date: Feb 28
Value: 327.24 	
Date: Feb 25
Value: 320.51 	
Date: Feb 20
Value: 310.95 	
Date: Feb 15
Value: 301.33 	
Date: Feb 10
Value: 280.93 	
Date: Feb 05
Value: 261.17 	
Date: Jan 31
Value: 255.89 	
Date: Jan 25
Value: 237.57 	
Date: Jan 20
Value: 217.26 	
Date: Jan 15
Value: 211.69 	
Date: Jan 10
Value: 207.18 	
Date: Jan 05
Value: 205.13 	
Date: Dec 31
Value: 196.41 	
Date: Dec 25
Value: 191.72 	
Date: Dec 20
Value: 179.74 	
Date: Dec 15
Value: 172.04 	
Date: Dec 10
Value: 165.66 	
Date: Dec 05
Value: 156.72 	
Date: Nov 30
Value: 150.61 	
Date: Nov 25
Value: 150.2 	
Date: Nov 20
Value: 146.94 	
Date: Nov 15
Value: 146.86 	
Date: Nov 10
Value: 127.14 	
Date: Nov 05
Value: 121.19 	
Date: Oct 31
Value: 119.23 	
Date: Oct 25
Value: 99.5 	
Date: Oct 20
Value: 87.84 	
Date: Oct 15
Value: 77.63 	
Date: Oct 10
Value: 62.55 	
Date: Oct 05
Value: 38.89 	
Date: Sep 30
Value: 32.51 	
Date: Sep 25
Value: 32.29 	
Date: Sep 20
Value: 24.37 	
Date: Sep 15
Value: 17.85 	
Date: Sep 10
Value: 3.19 	
Date: Sep 05
Value: 1.17 	
Date: Aug 31
Value: 730.52 	
Date: Aug 25
Value: 718.04 	
Date: Aug 20
Value: 707.22 	
Date: Aug 15
Value: 694.94 	
Date: Aug 10
Value: 684.92 	
Date: Aug 05
Value: 674.87 	
Date: Jul 31
Value: 665.16 	
Date: Jul 25
Value: 653.21 	
Date: Jul 20
Value: 641.54 	
Date: Jul 15
Value: 630.16 	
Date: Jul 10
Value: 619.45 	
Date: Jul 05
Value: 610.86 	
Date: Jun 30
Value: 601.5 	
Date: Jun 25
Value: 593.59 	
Date: Jun 20
Value: 584.8 	
Date: Jun 15
Value: 575.87 	
Date: Jun 10
Value: 568.18 	
Date: Jun 05
Value: 560.86 	
Date: May 31
Value: 554.17 	
Date: May 25
Value: 545.82 	
Date: May 20
Value: 540.45 	
Date: May 15
Value: 533.41 	
Date: May 10
Value: 527.39 	
Date: May 05
Value: 521.52 	
Date: Apr 30
Value: 514.73 	
Date: Apr 25
Value: 508.48 	
Date: Apr 20
Value: 502.01 	
Date: Apr 15
Value: 494.85 	
Date: Apr 10
Value: 488.82 	
Date: Apr 05
Value: 481.04 	
Date: Mar 31
Value: 472.77 	
Date: Mar 25
Value: 461.45 	
Date: Mar 20
Value: 451.78 	
Date: Mar 15
Value: 442.02 	
Date: Mar 10
Value: 432.66 	
Date: Mar 05
Value: 423.49 	
Date: Feb 28
Value: 415.96 	
Date: Feb 25
Value: 409.17 	
Date: Feb 20
Value: 398.74 	
Date: Feb 15
Value: 389.18 	
Date: Feb 10
Value: 377.34 	
Date: Feb 05
Value: 367.44 	
Date: Jan 31
Value: 356.9 	
Date: Jan 25
Value: 340.74 	
Date: Jan 20
Value: 328.63 	
Date: Jan 15
Value: 318.32 	
Date: Jan 10
Value: 304.69 	
Date: Jan 05
Value: 294.11 	
Date: Dec 31
Value: 285.54 	
Date: Dec 25
Value: 271.86 	
Date: Dec 20
Value: 261.81 	
Date: Dec 15
Value: 250.18 	
Date: Dec 10
Value: 239.52 	
Date: Dec 05
Value: 229.02 	
Date: Nov 30
Value: 214.53 	
Date: Nov 25
Value: 205.4 	
Date: Nov 20
Value: 194.73 	
Date: Nov 15
Value: 185.19 	
Date: Nov 10
Value: 174.73 	
Date: Nov 05
Value: 164.35 	
Date: Oct 31
Value: 151.38 	
Date: Oct 25
Value: 135.45 	
Date: Oct 20
Value: 122.55 	
Date: Oct 15
Value: 110.19 	
Date: Oct 10
Value: 96.79 	
Date: Oct 05
Value: 83.38 	
Date: Sep 30
Value: 72.2 	
Date: Sep 25
Value: 60.92 	
Date: Sep 20
Value: 46.78 	
Date: Sep 15
Value: 34.28 	
Date: Sep 10
Value: 23.24 	
Date: Sep 05
Value: 12.3

	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 6.43 	
Date: Oct 20
Value: 2.54 	
Date: Oct 15
Value: 16.02 	
Date: Oct 10
Value: 11.77 	
Date: Oct 05
Value: 5.69 	
Date: Sep 30
Value: 9.64 	
Date: Sep 25
Value: 37.76 	
Date: Sep 20
Value: 45.64 	
Date: Sep 15
Value: 10.78 	
Date: Sep 10
Value: 0.48 	
Date: Sep 05
Value: 1.96 	
Date: Aug 31
Value: 37.71 	
Date: Aug 25
Value: 14.92 	
Date: Aug 20
Value: 37.59 	
Date: Aug 15
Value: 20.79 	
Date: Aug 10
Value: 72.32 	
Date: Aug 05
Value: 16.8 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 37.16 	
Date: Jul 20
Value: 17.15 	
Date: Jul 15
Value: 32.57 	
Date: Jul 10
Value: 15.48 	
Date: Jul 05
Value: 20.41 	
Date: Jun 30
Value: 15.65 	
Date: Jun 25
Value: 10.3 	
Date: Jun 20
Value: 10.13 	
Date: Jun 15
Value: 1.35 	
Date: Jun 10
Value: 0.22 	
Date: Jun 05
Value: 0.23 	
Date: May 31
Value: 1.88 	
Date: May 25
Value: 6.04 	
Date: May 20
Value: 1.85 	
Date: May 15
Value: 2.18 	
Date: May 10
Value: 4.1 	
Date: May 05
Value: 6.05 	
Date: Apr 30
Value: 1.75 	
Date: Apr 25
Value: 34.87 	
Date: Apr 20
Value: 1.69 	
Date: Apr 15
Value: 35.24 	
Date: Apr 10
Value: 5.72 	
Date: Apr 05
Value: 0.22 	
Date: Mar 31
Value: 8.23 	
Date: Mar 25
Value: 22.26 	
Date: Mar 20
Value: 20.86 	
Date: Mar 15
Value: 14.6 	
Date: Mar 10
Value: 1.07 	
Date: Mar 05
Value: 0.37 	
Date: Feb 28
Value: 0.18 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 19.65 	
Date: Feb 15
Value: 1.4 	
Date: Feb 10
Value: 5.26 	
Date: Feb 05
Value: 11.29 	
Date: Jan 31
Value: 5.07 	
Date: Jan 25
Value: 2.88 	
Date: Jan 20
Value: 15.49 	
Date: Jan 15
Value: 31.33 	
Date: Jan 10
Value: 36.89 	
Date: Jan 05
Value: 15.85 	
Date: Dec 31
Value: 37.27 	
Date: Dec 25
Value: 11.49 	
Date: Dec 20
Value: 17.81 	
Date: Dec 15
Value: 3.54 	
Date: Dec 10
Value: 1.86 	
Date: Dec 05
Value: 0.57 	
Date: Nov 30
Value: 19.09 	
Date: Nov 25
Value: 21.13 	
Date: Nov 20
Value: 3.6 	
Date: Nov 15
Value: 6.62 	
Date: Nov 10
Value: 33.08 	
Date: Nov 05
Value: 38.52 	
Date: Oct 31
Value: 9.62 	
Date: Oct 25
Value: 13.54 	
Date: Oct 20
Value: 16.14 	
Date: Oct 15
Value: 20.02 	
Date: Oct 10
Value: 17.25 	
Date: Oct 05
Value: 23.9 	
Date: Sep 30
Value: 33.52 	
Date: Sep 25
Value: 11.48 	
Date: Sep 20
Value: 0.66 	
Date: Sep 15
Value: 33.21 	
Date: Sep 10
Value: 1.07 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 6.43 	
Date: Oct 20
Value: 2.54 	
Date: Oct 15
Value: 16.02 	
Date: Oct 10
Value: 11.77 	
Date: Oct 05
Value: 5.69 	
Date: Sep 30
Value: 9.64 	
Date: Sep 25
Value: 37.76 	
Date: Sep 20
Value: 45.64 	
Date: Sep 15
Value: 10.78 	
Date: Sep 10
Value: 0.48 	
Date: Sep 05
Value: 1.96 	
Date: Aug 31
Value: 37.71 	
Date: Aug 25
Value: 14.92 	
Date: Aug 20
Value: 37.59 	
Date: Aug 15
Value: 20.79 	
Date: Aug 10
Value: 72.32 	
Date: Aug 05
Value: 16.8 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 37.16 	
Date: Jul 20
Value: 17.15 	
Date: Jul 15
Value: 32.57 	
Date: Jul 10
Value: 15.48 	
Date: Jul 05
Value: 20.41 	
Date: Jun 30
Value: 15.65 	
Date: Jun 25
Value: 10.3 	
Date: Jun 20
Value: 10.13 	
Date: Jun 15
Value: 1.35 	
Date: Jun 10
Value: 0.22 	
Date: Jun 05
Value: 0.23 	
Date: May 31
Value: 1.88 	
Date: May 25
Value: 6.04 	
Date: May 20
Value: 1.85 	
Date: May 15
Value: 2.18 	
Date: May 10
Value: 4.1 	
Date: May 05
Value: 6.05 	
Date: Apr 30
Value: 1.75 	
Date: Apr 25
Value: 34.87 	
Date: Apr 20
Value: 1.69 	
Date: Apr 15
Value: 35.24 	
Date: Apr 10
Value: 5.72 	
Date: Apr 05
Value: 0.22 	
Date: Mar 31
Value: 8.23 	
Date: Mar 25
Value: 22.26 	
Date: Mar 20
Value: 20.86 	
Date: Mar 15
Value: 14.6 	
Date: Mar 10
Value: 1.07 	
Date: Mar 05
Value: 0.37 	
Date: Feb 28
Value: 0.18 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 19.65 	
Date: Feb 15
Value: 1.4 	
Date: Feb 10
Value: 5.26 	
Date: Feb 05
Value: 11.29 	
Date: Jan 31
Value: 5.07 	
Date: Jan 25
Value: 2.88 	
Date: Jan 20
Value: 15.49 	
Date: Jan 15
Value: 31.33 	
Date: Jan 10
Value: 36.89 	
Date: Jan 05
Value: 15.85 	
Date: Dec 31
Value: 37.27 	
Date: Dec 25
Value: 11.49 	
Date: Dec 20
Value: 17.81 	
Date: Dec 15
Value: 3.54 	
Date: Dec 10
Value: 1.86 	
Date: Dec 05
Value: 0.57 	
Date: Nov 30
Value: 19.09 	
Date: Nov 25
Value: 21.13 	
Date: Nov 20
Value: 3.6 	
Date: Nov 15
Value: 6.62 	
Date: Nov 10
Value: 33.08 	
Date: Nov 05
Value: 38.52 	
Date: Oct 31
Value: 9.62 	
Date: Oct 25
Value: 13.54 	
Date: Oct 20
Value: 16.14 	
Date: Oct 15
Value: 20.02 	
Date: Oct 10
Value: 17.25 	
Date: Oct 05
Value: 23.9 	
Date: Sep 30
Value: 33.52 	
Date: Sep 25
Value: 11.48 	
Date: Sep 20
Value: 0.66 	
Date: Sep 15
Value: 33.21 	
Date: Sep 10
Value: 1.07 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59
	
Date: Aug 31
Value: 992.71 	
Date: Aug 25
Value: 979.87 	
Date: Aug 20
Value: 930.38 	
Date: Aug 15
Value: 922.62 	
Date: Aug 10
Value: 910.83 	
Date: Aug 05
Value: 883.98 	
Date: Jul 31
Value: 875.28 	
Date: Jul 25
Value: 853.61 	
Date: Jul 20
Value: 832.1 	
Date: Jul 15
Value: 821.16 	
Date: Jul 10
Value: 793.76 	
Date: Jul 05
Value: 757.23 	
Date: Jun 30
Value: 742.88 	
Date: Jun 25
Value: 728.96 	
Date: Jun 20
Value: 724.46 	
Date: Jun 15
Value: 699.23 	
Date: Jun 10
Value: 682.24 	
Date: Jun 05
Value: 667.63 	
Date: May 31
Value: 646.08 	
Date: May 25
Value: 610.88 	
Date: May 20
Value: 607.71 	
Date: May 15
Value: 607.06 	
Date: May 10
Value: 606.67 	
Date: May 05
Value: 604.39 	
Date: Apr 30
Value: 602.48 	
Date: Apr 25
Value: 591.59 	
Date: Apr 20
Value: 589.06 	
Date: Apr 15
Value: 587.09 	
Date: Apr 10
Value: 574.7 	
Date: Apr 05
Value: 558.79 	
Date: Mar 31
Value: 548.3 	
Date: Mar 25
Value: 525.41 	
Date: Mar 20
Value: 515.99 	
Date: Mar 15
Value: 500.95 	
Date: Mar 10
Value: 485.92 	
Date: Mar 05
Value: 485.34 	
Date: Feb 28
Value: 466.29 	
Date: Feb 25
Value: 457.12 	
Date: Feb 20
Value: 432.86 	
Date: Feb 15
Value: 409.26 	
Date: Feb 10
Value: 392.06 	
Date: Feb 05
Value: 387.18 	
Date: Jan 31
Value: 373.74 	
Date: Jan 25
Value: 354.73 	
Date: Jan 20
Value: 328.65 	
Date: Jan 15
Value: 318.03 	
Date: Jan 10
Value: 314.99 	
Date: Jan 05
Value: 312.98 	
Date: Dec 31
Value: 299.18 	
Date: Dec 25
Value: 284.38 	
Date: Dec 20
Value: 268.92 	
Date: Dec 15
Value: 258.06 	
Date: Dec 10
Value: 253.87 	
Date: Dec 05
Value: 240.11 	
Date: Nov 30
Value: 239.59 	
Date: Nov 25
Value: 236.18 	
Date: Nov 20
Value: 229.33 	
Date: Nov 15
Value: 227.11 	
Date: Nov 10
Value: 222.7 	
Date: Nov 05
Value: 203.77 	
Date: Oct 31
Value: 159.46 	
Date: Oct 25
Value: 148.77 	
Date: Oct 20
Value: 142.33 	
Date: Oct 15
Value: 139.79 	
Date: Oct 10
Value: 123.76 	
Date: Oct 05
Value: 111.99 	
Date: Sep 30
Value: 106.29 	
Date: Sep 25
Value: 96.65 	
Date: Sep 20
Value: 58.88 	
Date: Sep 15
Value: 13.23 	
Date: Sep 10
Value: 2.45 	
Date: Sep 05
Value: 1.96 	
Date: Aug 31
Value: 1079.39 	
Date: Aug 25
Value: 1041.68 	
Date: Aug 20
Value: 1026.76 	
Date: Aug 15
Value: 989.16 	
Date: Aug 10
Value: 968.36 	
Date: Aug 05
Value: 896.03 	
Date: Jul 31
Value: 879.22 	
Date: Jul 25
Value: 868.07 	
Date: Jul 20
Value: 830.9 	
Date: Jul 15
Value: 813.74 	
Date: Jul 10
Value: 781.16 	
Date: Jul 05
Value: 765.68 	
Date: Jun 30
Value: 745.26 	
Date: Jun 25
Value: 729.6 	
Date: Jun 20
Value: 719.3 	
Date: Jun 15
Value: 709.17 	
Date: Jun 10
Value: 707.81 	
Date: Jun 05
Value: 707.58 	
Date: May 31
Value: 707.35 	
Date: May 25
Value: 705.46 	
Date: May 20
Value: 699.42 	
Date: May 15
Value: 697.57 	
Date: May 10
Value: 695.39 	
Date: May 05
Value: 691.29 	
Date: Apr 30
Value: 685.23 	
Date: Apr 25
Value: 683.47 	
Date: Apr 20
Value: 648.6 	
Date: Apr 15
Value: 646.9 	
Date: Apr 10
Value: 611.66 	
Date: Apr 05
Value: 605.93 	
Date: Mar 31
Value: 605.71 	
Date: Mar 25
Value: 597.47 	
Date: Mar 20
Value: 575.2 	
Date: Mar 15
Value: 554.33 	
Date: Mar 10
Value: 539.73 	
Date: Mar 05
Value: 538.65 	
Date: Feb 28
Value: 538.27 	
Date: Feb 25
Value: 538.09 	
Date: Feb 20
Value: 526.69 	
Date: Feb 15
Value: 507.04 	
Date: Feb 10
Value: 505.63 	
Date: Feb 05
Value: 500.37 	
Date: Jan 31
Value: 489.08 	
Date: Jan 25
Value: 484 	
Date: Jan 20
Value: 481.12 	
Date: Jan 15
Value: 465.63 	
Date: Jan 10
Value: 434.29 	
Date: Jan 05
Value: 397.39 	
Date: Dec 31
Value: 381.54 	
Date: Dec 25
Value: 344.26 	
Date: Dec 20
Value: 332.77 	
Date: Dec 15
Value: 314.96 	
Date: Dec 10
Value: 311.41 	
Date: Dec 05
Value: 309.55 	
Date: Nov 30
Value: 308.97 	
Date: Nov 25
Value: 289.88 	
Date: Nov 20
Value: 268.74 	
Date: Nov 15
Value: 265.14 	
Date: Nov 10
Value: 258.52 	
Date: Nov 05
Value: 225.44 	
Date: Oct 31
Value: 186.91 	
Date: Oct 25
Value: 177.28 	
Date: Oct 20
Value: 163.74 	
Date: Oct 15
Value: 147.6 	
Date: Oct 10
Value: 127.57 	
Date: Oct 05
Value: 110.32 	
Date: Sep 30
Value: 86.41 	
Date: Sep 25
Value: 52.89 	
Date: Sep 20
Value: 41.4 	
Date: Sep 15
Value: 40.73 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 830.38 	
Date: Aug 25
Value: 812.02 	
Date: Aug 20
Value: 797.77 	
Date: Aug 15
Value: 782.54 	
Date: Aug 10
Value: 765.85 	
Date: Aug 05
Value: 751.46 	
Date: Jul 31
Value: 736.64 	
Date: Jul 25
Value: 720.06 	
Date: Jul 20
Value: 708.5 	
Date: Jul 15
Value: 696.39 	
Date: Jul 10
Value: 681.23 	
Date: Jul 05
Value: 668.9 	
Date: Jun 30
Value: 656.49 	
Date: Jun 25
Value: 642.82 	
Date: Jun 20
Value: 629.85 	
Date: Jun 15
Value: 617.82 	
Date: Jun 10
Value: 607.46 	
Date: Jun 05
Value: 595.85 	
Date: May 31
Value: 587.12 	
Date: May 25
Value: 574.77 	
Date: May 20
Value: 564.07 	
Date: May 15
Value: 554.55 	
Date: May 10
Value: 547.03 	
Date: May 05
Value: 539.72 	
Date: Apr 30
Value: 531.1 	
Date: Apr 25
Value: 522.26 	
Date: Apr 20
Value: 516.15 	
Date: Apr 15
Value: 510.72 	
Date: Apr 10
Value: 503.22 	
Date: Apr 05
Value: 495.83 	
Date: Mar 31
Value: 488.49 	
Date: Mar 25
Value: 478.35 	
Date: Mar 20
Value: 470.85 	
Date: Mar 15
Value: 463.22 	
Date: Mar 10
Value: 455.77 	
Date: Mar 05
Value: 446.95 	
Date: Feb 28
Value: 438.02 	
Date: Feb 25
Value: 432.63 	
Date: Feb 20
Value: 423.88 	
Date: Feb 15
Value: 415.8 	
Date: Feb 10
Value: 408.57 	
Date: Feb 05
Value: 398.55 	
Date: Jan 31
Value: 388.53 	
Date: Jan 25
Value: 376.54 	
Date: Jan 20
Value: 366.25 	
Date: Jan 15
Value: 354.62 	
Date: Jan 10
Value: 342.28 	
Date: Jan 05
Value: 330.7 	
Date: Dec 31
Value: 320.95 	
Date: Dec 25
Value: 307.69 	
Date: Dec 20
Value: 296.5 	
Date: Dec 15
Value: 286.04 	
Date: Dec 10
Value: 277.09 	
Date: Dec 05
Value: 266.13 	
Date: Nov 30
Value: 254.71 	
Date: Nov 25
Value: 244.04 	
Date: Nov 20
Value: 228.28 	
Date: Nov 15
Value: 216.75 	
Date: Nov 10
Value: 202.59 	
Date: Nov 05
Value: 189.59 	
Date: Oct 31
Value: 173.93 	
Date: Oct 25
Value: 154.74 	
Date: Oct 20
Value: 140.92 	
Date: Oct 15
Value: 126.26 	
Date: Oct 10
Value: 116.66 	
Date: Oct 05
Value: 98.04 	
Date: Sep 30
Value: 82.19 	
Date: Sep 25
Value: 68.72 	
Date: Sep 20
Value: 54.93 	
Date: Sep 15
Value: 41.14 	
Date: Sep 10
Value: 26.37 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 992.71 	
Date: Aug 25
Value: 979.87 	
Date: Aug 20
Value: 930.38 	
Date: Aug 15
Value: 922.62 	
Date: Aug 10
Value: 910.83 	
Date: Aug 05
Value: 883.98 	
Date: Jul 31
Value: 875.28 	
Date: Jul 25
Value: 853.61 	
Date: Jul 20
Value: 832.1 	
Date: Jul 15
Value: 821.16 	
Date: Jul 10
Value: 793.76 	
Date: Jul 05
Value: 757.23 	
Date: Jun 30
Value: 742.88 	
Date: Jun 25
Value: 728.96 	
Date: Jun 20
Value: 724.46 	
Date: Jun 15
Value: 699.23 	
Date: Jun 10
Value: 682.24 	
Date: Jun 05
Value: 667.63 	
Date: May 31
Value: 646.08 	
Date: May 25
Value: 610.88 	
Date: May 20
Value: 607.71 	
Date: May 15
Value: 607.06 	
Date: May 10
Value: 606.67 	
Date: May 05
Value: 604.39 	
Date: Apr 30
Value: 602.48 	
Date: Apr 25
Value: 591.59 	
Date: Apr 20
Value: 589.06 	
Date: Apr 15
Value: 587.09 	
Date: Apr 10
Value: 574.7 	
Date: Apr 05
Value: 558.79 	
Date: Mar 31
Value: 548.3 	
Date: Mar 25
Value: 525.41 	
Date: Mar 20
Value: 515.99 	
Date: Mar 15
Value: 500.95 	
Date: Mar 10
Value: 485.92 	
Date: Mar 05
Value: 485.34 	
Date: Feb 28
Value: 466.29 	
Date: Feb 25
Value: 457.12 	
Date: Feb 20
Value: 432.86 	
Date: Feb 15
Value: 409.26 	
Date: Feb 10
Value: 392.06 	
Date: Feb 05
Value: 387.18 	
Date: Jan 31
Value: 373.74 	
Date: Jan 25
Value: 354.73 	
Date: Jan 20
Value: 328.65 	
Date: Jan 15
Value: 318.03 	
Date: Jan 10
Value: 314.99 	
Date: Jan 05
Value: 312.98 	
Date: Dec 31
Value: 299.18 	
Date: Dec 25
Value: 284.38 	
Date: Dec 20
Value: 268.92 	
Date: Dec 15
Value: 258.06 	
Date: Dec 10
Value: 253.87 	
Date: Dec 05
Value: 240.11 	
Date: Nov 30
Value: 239.59 	
Date: Nov 25
Value: 236.18 	
Date: Nov 20
Value: 229.33 	
Date: Nov 15
Value: 227.11 	
Date: Nov 10
Value: 222.7 	
Date: Nov 05
Value: 203.77 	
Date: Oct 31
Value: 159.46 	
Date: Oct 25
Value: 148.77 	
Date: Oct 20
Value: 142.33 	
Date: Oct 15
Value: 139.79 	
Date: Oct 10
Value: 123.76 	
Date: Oct 05
Value: 111.99 	
Date: Sep 30
Value: 106.29 	
Date: Sep 25
Value: 96.65 	
Date: Sep 20
Value: 58.88 	
Date: Sep 15
Value: 13.23 	
Date: Sep 10
Value: 2.45 	
Date: Sep 05
Value: 1.96 	
Date: Aug 31
Value: 1079.39 	
Date: Aug 25
Value: 1041.68 	
Date: Aug 20
Value: 1026.76 	
Date: Aug 15
Value: 989.16 	
Date: Aug 10
Value: 968.36 	
Date: Aug 05
Value: 896.03 	
Date: Jul 31
Value: 879.22 	
Date: Jul 25
Value: 868.07 	
Date: Jul 20
Value: 830.9 	
Date: Jul 15
Value: 813.74 	
Date: Jul 10
Value: 781.16 	
Date: Jul 05
Value: 765.68 	
Date: Jun 30
Value: 745.26 	
Date: Jun 25
Value: 729.6 	
Date: Jun 20
Value: 719.3 	
Date: Jun 15
Value: 709.17 	
Date: Jun 10
Value: 707.81 	
Date: Jun 05
Value: 707.58 	
Date: May 31
Value: 707.35 	
Date: May 25
Value: 705.46 	
Date: May 20
Value: 699.42 	
Date: May 15
Value: 697.57 	
Date: May 10
Value: 695.39 	
Date: May 05
Value: 691.29 	
Date: Apr 30
Value: 685.23 	
Date: Apr 25
Value: 683.47 	
Date: Apr 20
Value: 648.6 	
Date: Apr 15
Value: 646.9 	
Date: Apr 10
Value: 611.66 	
Date: Apr 05
Value: 605.93 	
Date: Mar 31
Value: 605.71 	
Date: Mar 25
Value: 597.47 	
Date: Mar 20
Value: 575.2 	
Date: Mar 15
Value: 554.33 	
Date: Mar 10
Value: 539.73 	
Date: Mar 05
Value: 538.65 	
Date: Feb 28
Value: 538.27 	
Date: Feb 25
Value: 538.09 	
Date: Feb 20
Value: 526.69 	
Date: Feb 15
Value: 507.04 	
Date: Feb 10
Value: 505.63 	
Date: Feb 05
Value: 500.37 	
Date: Jan 31
Value: 489.08 	
Date: Jan 25
Value: 484 	
Date: Jan 20
Value: 481.12 	
Date: Jan 15
Value: 465.63 	
Date: Jan 10
Value: 434.29 	
Date: Jan 05
Value: 397.39 	
Date: Dec 31
Value: 381.54 	
Date: Dec 25
Value: 344.26 	
Date: Dec 20
Value: 332.77 	
Date: Dec 15
Value: 314.96 	
Date: Dec 10
Value: 311.41 	
Date: Dec 05
Value: 309.55 	
Date: Nov 30
Value: 308.97 	
Date: Nov 25
Value: 289.88 	
Date: Nov 20
Value: 268.74 	
Date: Nov 15
Value: 265.14 	
Date: Nov 10
Value: 258.52 	
Date: Nov 05
Value: 225.44 	
Date: Oct 31
Value: 186.91 	
Date: Oct 25
Value: 177.28 	
Date: Oct 20
Value: 163.74 	
Date: Oct 15
Value: 147.6 	
Date: Oct 10
Value: 127.57 	
Date: Oct 05
Value: 110.32 	
Date: Sep 30
Value: 86.41 	
Date: Sep 25
Value: 52.89 	
Date: Sep 20
Value: 41.4 	
Date: Sep 15
Value: 40.73 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 830.38 	
Date: Aug 25
Value: 812.02 	
Date: Aug 20
Value: 797.77 	
Date: Aug 15
Value: 782.54 	
Date: Aug 10
Value: 765.85 	
Date: Aug 05
Value: 751.46 	
Date: Jul 31
Value: 736.64 	
Date: Jul 25
Value: 720.06 	
Date: Jul 20
Value: 708.5 	
Date: Jul 15
Value: 696.39 	
Date: Jul 10
Value: 681.23 	
Date: Jul 05
Value: 668.9 	
Date: Jun 30
Value: 656.49 	
Date: Jun 25
Value: 642.82 	
Date: Jun 20
Value: 629.85 	
Date: Jun 15
Value: 617.82 	
Date: Jun 10
Value: 607.46 	
Date: Jun 05
Value: 595.85 	
Date: May 31
Value: 587.12 	
Date: May 25
Value: 574.77 	
Date: May 20
Value: 564.07 	
Date: May 15
Value: 554.55 	
Date: May 10
Value: 547.03 	
Date: May 05
Value: 539.72 	
Date: Apr 30
Value: 531.1 	
Date: Apr 25
Value: 522.26 	
Date: Apr 20
Value: 516.15 	
Date: Apr 15
Value: 510.72 	
Date: Apr 10
Value: 503.22 	
Date: Apr 05
Value: 495.83 	
Date: Mar 31
Value: 488.49 	
Date: Mar 25
Value: 478.35 	
Date: Mar 20
Value: 470.85 	
Date: Mar 15
Value: 463.22 	
Date: Mar 10
Value: 455.77 	
Date: Mar 05
Value: 446.95 	
Date: Feb 28
Value: 438.02 	
Date: Feb 25
Value: 432.63 	
Date: Feb 20
Value: 423.88 	
Date: Feb 15
Value: 415.8 	
Date: Feb 10
Value: 408.57 	
Date: Feb 05
Value: 398.55 	
Date: Jan 31
Value: 388.53 	
Date: Jan 25
Value: 376.54 	
Date: Jan 20
Value: 366.25 	
Date: Jan 15
Value: 354.62 	
Date: Jan 10
Value: 342.28 	
Date: Jan 05
Value: 330.7 	
Date: Dec 31
Value: 320.95 	
Date: Dec 25
Value: 307.69 	
Date: Dec 20
Value: 296.5 	
Date: Dec 15
Value: 286.04 	
Date: Dec 10
Value: 277.09 	
Date: Dec 05
Value: 266.13 	
Date: Nov 30
Value: 254.71 	
Date: Nov 25
Value: 244.04 	
Date: Nov 20
Value: 228.28 	
Date: Nov 15
Value: 216.75 	
Date: Nov 10
Value: 202.59 	
Date: Nov 05
Value: 189.59 	
Date: Oct 31
Value: 173.93 	
Date: Oct 25
Value: 154.74 	
Date: Oct 20
Value: 140.92 	
Date: Oct 15
Value: 126.26 	
Date: Oct 10
Value: 116.66 	
Date: Oct 05
Value: 98.04 	
Date: Sep 30
Value: 82.19 	
Date: Sep 25
Value: 68.72 	
Date: Sep 20
Value: 54.93 	
Date: Sep 15
Value: 41.14 	
Date: Sep 10
Value: 26.37 	
Date: Sep 05
Value: 13.59

	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 1.44 	
Date: Oct 25
Value: 0.59 	
Date: Oct 20
Value: 16.93 	
Date: Oct 15
Value: 31.19 	
Date: Oct 10
Value: 31.05 	
Date: Oct 05
Value: 18.24 	
Date: Sep 30
Value: 19.75 	
Date: Sep 25
Value: 24.11 	
Date: Sep 20
Value: 20.94 	
Date: Sep 15
Value: 16.06 	
Date: Sep 10
Value: 6.19 	
Date: Sep 05
Value: 20 	
Date: Aug 31
Value: 9.95 	
Date: Aug 25
Value: 16.08 	
Date: Aug 20
Value: 15.98 	
Date: Aug 15
Value: 8.71 	
Date: Aug 10
Value: 42.5 	
Date: Aug 05
Value: 8.27 	
Date: Jul 31
Value: 12.9 	
Date: Jul 25
Value: 10.3 	
Date: Jul 20
Value: 10.78 	
Date: Jul 15
Value: 23.26 	
Date: Jul 10
Value: 3.34 	
Date: Jul 05
Value: 18.35 	
Date: Jun 30
Value: 15.98 	
Date: Jun 25
Value: 12.71 	
Date: Jun 20
Value: 3.91 	
Date: Jun 15
Value: 0.82 	
Date: Jun 10
Value: 1.65 	
Date: Jun 05
Value: 5.14 	
Date: May 31
Value: 24.07 	
Date: May 25
Value: 12.33 	
Date: May 20
Value: 4.87 	
Date: May 15
Value: 0.13 	
Date: May 10
Value: 0.07 	
Date: May 05
Value: 4.11 	
Date: Apr 30
Value: 12.3 	
Date: Apr 25
Value: 7.83 	
Date: Apr 20
Value: 1.2 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 0.81 	
Date: Apr 05
Value: 0.31 	
Date: Mar 31
Value: 1.67 	
Date: Mar 25
Value: 6.11 	
Date: Mar 20
Value: 5.18 	
Date: Mar 15
Value: 10.87 	
Date: Mar 10
Value: 11.46 	
Date: Mar 05
Value: 20.77 	
Date: Feb 28
Value: 3.4 	
Date: Feb 25
Value: 13.23 	
Date: Feb 20
Value: 20.19 	
Date: Feb 15
Value: 19.11 	
Date: Feb 10
Value: 13.2 	
Date: Feb 05
Value: 5.71 	
Date: Jan 31
Value: 31.56 	
Date: Jan 25
Value: 19.06 	
Date: Jan 20
Value: 5.02 	
Date: Jan 15
Value: 6.32 	
Date: Jan 10
Value: 4.17 	
Date: Jan 05
Value: 2.23 	
Date: Dec 31
Value: 7.91 	
Date: Dec 25
Value: 8.1 	
Date: Dec 20
Value: 6.15 	
Date: Dec 15
Value: 4.41 	
Date: Dec 10
Value: 11.71 	
Date: Dec 05
Value: 4.03 	
Date: Nov 30
Value: 0.47 	
Date: Nov 25
Value: 4.31 	
Date: Nov 20
Value: 0.04 	
Date: Nov 15
Value: 15.28 	
Date: Nov 10
Value: 8.59 	
Date: Nov 05
Value: 4.73 	
Date: Oct 31
Value: 21.47 	
Date: Oct 25
Value: 1.16 	
Date: Oct 20
Value: 3.55 	
Date: Oct 15
Value: 18.03 	
Date: Oct 10
Value: 25.13 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.69 	
Date: Sep 25
Value: 6.98 	
Date: Sep 20
Value: 24.71 	
Date: Sep 15
Value: 22.31 	
Date: Sep 10
Value: 0.04 	
Date: Sep 05
Value: 0.11 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 1.44 	
Date: Oct 25
Value: 0.59 	
Date: Oct 20
Value: 16.93 	
Date: Oct 15
Value: 31.19 	
Date: Oct 10
Value: 31.05 	
Date: Oct 05
Value: 18.24 	
Date: Sep 30
Value: 19.75 	
Date: Sep 25
Value: 24.11 	
Date: Sep 20
Value: 20.94 	
Date: Sep 15
Value: 16.06 	
Date: Sep 10
Value: 6.19 	
Date: Sep 05
Value: 20 	
Date: Aug 31
Value: 9.95 	
Date: Aug 25
Value: 16.08 	
Date: Aug 20
Value: 15.98 	
Date: Aug 15
Value: 8.71 	
Date: Aug 10
Value: 42.5 	
Date: Aug 05
Value: 8.27 	
Date: Jul 31
Value: 12.9 	
Date: Jul 25
Value: 10.3 	
Date: Jul 20
Value: 10.78 	
Date: Jul 15
Value: 23.26 	
Date: Jul 10
Value: 3.34 	
Date: Jul 05
Value: 18.35 	
Date: Jun 30
Value: 15.98 	
Date: Jun 25
Value: 12.71 	
Date: Jun 20
Value: 3.91 	
Date: Jun 15
Value: 0.82 	
Date: Jun 10
Value: 1.65 	
Date: Jun 05
Value: 5.14 	
Date: May 31
Value: 24.07 	
Date: May 25
Value: 12.33 	
Date: May 20
Value: 4.87 	
Date: May 15
Value: 0.13 	
Date: May 10
Value: 0.07 	
Date: May 05
Value: 4.11 	
Date: Apr 30
Value: 12.3 	
Date: Apr 25
Value: 7.83 	
Date: Apr 20
Value: 1.2 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 0.81 	
Date: Apr 05
Value: 0.31 	
Date: Mar 31
Value: 1.67 	
Date: Mar 25
Value: 6.11 	
Date: Mar 20
Value: 5.18 	
Date: Mar 15
Value: 10.87 	
Date: Mar 10
Value: 11.46 	
Date: Mar 05
Value: 20.77 	
Date: Feb 28
Value: 3.4 	
Date: Feb 25
Value: 13.23 	
Date: Feb 20
Value: 20.19 	
Date: Feb 15
Value: 19.11 	
Date: Feb 10
Value: 13.2 	
Date: Feb 05
Value: 5.71 	
Date: Jan 31
Value: 31.56 	
Date: Jan 25
Value: 19.06 	
Date: Jan 20
Value: 5.02 	
Date: Jan 15
Value: 6.32 	
Date: Jan 10
Value: 4.17 	
Date: Jan 05
Value: 2.23 	
Date: Dec 31
Value: 7.91 	
Date: Dec 25
Value: 8.1 	
Date: Dec 20
Value: 6.15 	
Date: Dec 15
Value: 4.41 	
Date: Dec 10
Value: 11.71 	
Date: Dec 05
Value: 4.03 	
Date: Nov 30
Value: 0.47 	
Date: Nov 25
Value: 4.31 	
Date: Nov 20
Value: 0.04 	
Date: Nov 15
Value: 15.28 	
Date: Nov 10
Value: 8.59 	
Date: Nov 05
Value: 4.73 	
Date: Oct 31
Value: 21.47 	
Date: Oct 25
Value: 1.16 	
Date: Oct 20
Value: 3.55 	
Date: Oct 15
Value: 18.03 	
Date: Oct 10
Value: 25.13 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.69 	
Date: Sep 25
Value: 6.98 	
Date: Sep 20
Value: 24.71 	
Date: Sep 15
Value: 22.31 	
Date: Sep 10
Value: 0.04 	
Date: Sep 05
Value: 0.11 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06
	
Date: Aug 31
Value: 745.08 	
Date: Aug 25
Value: 724.44 	
Date: Aug 20
Value: 696.45 	
Date: Aug 15
Value: 681.68 	
Date: Aug 10
Value: 669.14 	
Date: Aug 05
Value: 650.36 	
Date: Jul 31
Value: 647.59 	
Date: Jul 25
Value: 628.2 	
Date: Jul 20
Value: 607.27 	
Date: Jul 15
Value: 595.36 	
Date: Jul 10
Value: 589.38 	
Date: Jul 05
Value: 570.88 	
Date: Jun 30
Value: 555.56 	
Date: Jun 25
Value: 542.57 	
Date: Jun 20
Value: 534.53 	
Date: Jun 15
Value: 526.41 	
Date: Jun 10
Value: 515.53 	
Date: Jun 05
Value: 498.26 	
Date: May 31
Value: 479.34 	
Date: May 25
Value: 476.12 	
Date: May 20
Value: 475.03 	
Date: May 15
Value: 471.77 	
Date: May 10
Value: 469.36 	
Date: May 05
Value: 460.17 	
Date: Apr 30
Value: 460.07 	
Date: Apr 25
Value: 457.11 	
Date: Apr 20
Value: 455.15 	
Date: Apr 15
Value: 452.95 	
Date: Apr 10
Value: 440.14 	
Date: Apr 05
Value: 428.46 	
Date: Mar 31
Value: 425.8 	
Date: Mar 25
Value: 418.41 	
Date: Mar 20
Value: 414.31 	
Date: Mar 15
Value: 412.33 	
Date: Mar 10
Value: 408.02 	
Date: Mar 05
Value: 407.58 	
Date: Feb 28
Value: 407.16 	
Date: Feb 25
Value: 404.31 	
Date: Feb 20
Value: 398.03 	
Date: Feb 15
Value: 393.62 	
Date: Feb 10
Value: 390.81 	
Date: Feb 05
Value: 385.89 	
Date: Jan 31
Value: 349.16 	
Date: Jan 25
Value: 333.86 	
Date: Jan 20
Value: 323.88 	
Date: Jan 15
Value: 318.53 	
Date: Jan 10
Value: 301.52 	
Date: Jan 05
Value: 296.28 	
Date: Dec 31
Value: 295.58 	
Date: Dec 25
Value: 285.56 	
Date: Dec 20
Value: 276.88 	
Date: Dec 15
Value: 245.51 	
Date: Dec 10
Value: 240.68 	
Date: Dec 05
Value: 240.01 	
Date: Nov 30
Value: 238.32 	
Date: Nov 25
Value: 237.24 	
Date: Nov 20
Value: 213.83 	
Date: Nov 15
Value: 213.23 	
Date: Nov 10
Value: 212.77 	
Date: Nov 05
Value: 211.33 	
Date: Oct 31
Value: 206.55 	
Date: Oct 25
Value: 205.1 	
Date: Oct 20
Value: 204.51 	
Date: Oct 15
Value: 187.57 	
Date: Oct 10
Value: 156.37 	
Date: Oct 05
Value: 125.32 	
Date: Sep 30
Value: 107.07 	
Date: Sep 25
Value: 87.32 	
Date: Sep 20
Value: 63.21 	
Date: Sep 15
Value: 42.26 	
Date: Sep 10
Value: 26.2 	
Date: Sep 05
Value: 20 	
Date: Aug 31
Value: 711.58 	
Date: Aug 25
Value: 701.63 	
Date: Aug 20
Value: 685.54 	
Date: Aug 15
Value: 669.56 	
Date: Aug 10
Value: 660.84 	
Date: Aug 05
Value: 618.34 	
Date: Jul 31
Value: 610.06 	
Date: Jul 25
Value: 597.16 	
Date: Jul 20
Value: 586.86 	
Date: Jul 15
Value: 576.07 	
Date: Jul 10
Value: 552.8 	
Date: Jul 05
Value: 549.46 	
Date: Jun 30
Value: 531.1 	
Date: Jun 25
Value: 515.11 	
Date: Jun 20
Value: 502.4 	
Date: Jun 15
Value: 498.48 	
Date: Jun 10
Value: 497.66 	
Date: Jun 05
Value: 496.01 	
Date: May 31
Value: 490.87 	
Date: May 25
Value: 466.79 	
Date: May 20
Value: 454.46 	
Date: May 15
Value: 449.59 	
Date: May 10
Value: 449.45 	
Date: May 05
Value: 449.38 	
Date: Apr 30
Value: 445.27 	
Date: Apr 25
Value: 432.96 	
Date: Apr 20
Value: 425.12 	
Date: Apr 15
Value: 423.92 	
Date: Apr 10
Value: 420.62 	
Date: Apr 05
Value: 419.81 	
Date: Mar 31
Value: 419.49 	
Date: Mar 25
Value: 417.82 	
Date: Mar 20
Value: 411.71 	
Date: Mar 15
Value: 406.52 	
Date: Mar 10
Value: 395.65 	
Date: Mar 05
Value: 384.18 	
Date: Feb 28
Value: 363.4 	
Date: Feb 25
Value: 359.99 	
Date: Feb 20
Value: 346.76 	
Date: Feb 15
Value: 326.56 	
Date: Feb 10
Value: 307.45 	
Date: Feb 05
Value: 294.24 	
Date: Jan 31
Value: 288.53 	
Date: Jan 25
Value: 256.96 	
Date: Jan 20
Value: 237.9 	
Date: Jan 15
Value: 232.88 	
Date: Jan 10
Value: 226.55 	
Date: Jan 05
Value: 222.38 	
Date: Dec 31
Value: 220.14 	
Date: Dec 25
Value: 212.22 	
Date: Dec 20
Value: 204.12 	
Date: Dec 15
Value: 197.97 	
Date: Dec 10
Value: 193.55 	
Date: Dec 05
Value: 181.84 	
Date: Nov 30
Value: 177.8 	
Date: Nov 25
Value: 177.32 	
Date: Nov 20
Value: 173 	
Date: Nov 15
Value: 172.96 	
Date: Nov 10
Value: 157.67 	
Date: Nov 05
Value: 149.08 	
Date: Oct 31
Value: 144.34 	
Date: Oct 25
Value: 122.87 	
Date: Oct 20
Value: 121.71 	
Date: Oct 15
Value: 118.16 	
Date: Oct 10
Value: 100.12 	
Date: Oct 05
Value: 74.99 	
Date: Sep 30
Value: 57.88 	
Date: Sep 25
Value: 54.18 	
Date: Sep 20
Value: 47.19 	
Date: Sep 15
Value: 22.48 	
Date: Sep 10
Value: 0.16 	
Date: Sep 05
Value: 0.11 	
Date: Aug 31
Value: 873.25 	
Date: Aug 25
Value: 856.12 	
Date: Aug 20
Value: 843.31 	
Date: Aug 15
Value: 829.94 	
Date: Aug 10
Value: 816.29 	
Date: Aug 05
Value: 802.85 	
Date: Jul 31
Value: 788.77 	
Date: Jul 25
Value: 773.22 	
Date: Jul 20
Value: 760.95 	
Date: Jul 15
Value: 749.69 	
Date: Jul 10
Value: 737.33 	
Date: Jul 05
Value: 724.95 	
Date: Jun 30
Value: 712.56 	
Date: Jun 25
Value: 702.27 	
Date: Jun 20
Value: 691.74 	
Date: Jun 15
Value: 680.17 	
Date: Jun 10
Value: 668.84 	
Date: Jun 05
Value: 659.44 	
Date: May 31
Value: 650.32 	
Date: May 25
Value: 639.2 	
Date: May 20
Value: 631.33 	
Date: May 15
Value: 623.59 	
Date: May 10
Value: 616.78 	
Date: May 05
Value: 610.28 	
Date: Apr 30
Value: 602.85 	
Date: Apr 25
Value: 595.59 	
Date: Apr 20
Value: 587.99 	
Date: Apr 15
Value: 580.35 	
Date: Apr 10
Value: 572.12 	
Date: Apr 05
Value: 562.43 	
Date: Mar 31
Value: 552.95 	
Date: Mar 25
Value: 540.65 	
Date: Mar 20
Value: 530.55 	
Date: Mar 15
Value: 519.13 	
Date: Mar 10
Value: 508.65 	
Date: Mar 05
Value: 497.71 	
Date: Feb 28
Value: 486.35 	
Date: Feb 25
Value: 479.11 	
Date: Feb 20
Value: 466.87 	
Date: Feb 15
Value: 454.35 	
Date: Feb 10
Value: 443.23 	
Date: Feb 05
Value: 431.15 	
Date: Jan 31
Value: 417.23 	
Date: Jan 25
Value: 397.76 	
Date: Jan 20
Value: 384.45 	
Date: Jan 15
Value: 371.69 	
Date: Jan 10
Value: 356.38 	
Date: Jan 05
Value: 344.4 	
Date: Dec 31
Value: 333.15 	
Date: Dec 25
Value: 317.71 	
Date: Dec 20
Value: 305.17 	
Date: Dec 15
Value: 290.08 	
Date: Dec 10
Value: 275.86 	
Date: Dec 05
Value: 262.32 	
Date: Nov 30
Value: 247.07 	
Date: Nov 25
Value: 236.48 	
Date: Nov 20
Value: 221.7 	
Date: Nov 15
Value: 210.13 	
Date: Nov 10
Value: 197.65 	
Date: Nov 05
Value: 186.5 	
Date: Oct 31
Value: 172.5 	
Date: Oct 25
Value: 154.85 	
Date: Oct 20
Value: 142.61 	
Date: Oct 15
Value: 129.69 	
Date: Oct 10
Value: 116.03 	
Date: Oct 05
Value: 101.1 	
Date: Sep 30
Value: 87.52 	
Date: Sep 25
Value: 72.6 	
Date: Sep 20
Value: 57.47 	
Date: Sep 15
Value: 42.81 	
Date: Sep 10
Value: 27.38 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 745.08 	
Date: Aug 25
Value: 724.44 	
Date: Aug 20
Value: 696.45 	
Date: Aug 15
Value: 681.68 	
Date: Aug 10
Value: 669.14 	
Date: Aug 05
Value: 650.36 	
Date: Jul 31
Value: 647.59 	
Date: Jul 25
Value: 628.2 	
Date: Jul 20
Value: 607.27 	
Date: Jul 15
Value: 595.36 	
Date: Jul 10
Value: 589.38 	
Date: Jul 05
Value: 570.88 	
Date: Jun 30
Value: 555.56 	
Date: Jun 25
Value: 542.57 	
Date: Jun 20
Value: 534.53 	
Date: Jun 15
Value: 526.41 	
Date: Jun 10
Value: 515.53 	
Date: Jun 05
Value: 498.26 	
Date: May 31
Value: 479.34 	
Date: May 25
Value: 476.12 	
Date: May 20
Value: 475.03 	
Date: May 15
Value: 471.77 	
Date: May 10
Value: 469.36 	
Date: May 05
Value: 460.17 	
Date: Apr 30
Value: 460.07 	
Date: Apr 25
Value: 457.11 	
Date: Apr 20
Value: 455.15 	
Date: Apr 15
Value: 452.95 	
Date: Apr 10
Value: 440.14 	
Date: Apr 05
Value: 428.46 	
Date: Mar 31
Value: 425.8 	
Date: Mar 25
Value: 418.41 	
Date: Mar 20
Value: 414.31 	
Date: Mar 15
Value: 412.33 	
Date: Mar 10
Value: 408.02 	
Date: Mar 05
Value: 407.58 	
Date: Feb 28
Value: 407.16 	
Date: Feb 25
Value: 404.31 	
Date: Feb 20
Value: 398.03 	
Date: Feb 15
Value: 393.62 	
Date: Feb 10
Value: 390.81 	
Date: Feb 05
Value: 385.89 	
Date: Jan 31
Value: 349.16 	
Date: Jan 25
Value: 333.86 	
Date: Jan 20
Value: 323.88 	
Date: Jan 15
Value: 318.53 	
Date: Jan 10
Value: 301.52 	
Date: Jan 05
Value: 296.28 	
Date: Dec 31
Value: 295.58 	
Date: Dec 25
Value: 285.56 	
Date: Dec 20
Value: 276.88 	
Date: Dec 15
Value: 245.51 	
Date: Dec 10
Value: 240.68 	
Date: Dec 05
Value: 240.01 	
Date: Nov 30
Value: 238.32 	
Date: Nov 25
Value: 237.24 	
Date: Nov 20
Value: 213.83 	
Date: Nov 15
Value: 213.23 	
Date: Nov 10
Value: 212.77 	
Date: Nov 05
Value: 211.33 	
Date: Oct 31
Value: 206.55 	
Date: Oct 25
Value: 205.1 	
Date: Oct 20
Value: 204.51 	
Date: Oct 15
Value: 187.57 	
Date: Oct 10
Value: 156.37 	
Date: Oct 05
Value: 125.32 	
Date: Sep 30
Value: 107.07 	
Date: Sep 25
Value: 87.32 	
Date: Sep 20
Value: 63.21 	
Date: Sep 15
Value: 42.26 	
Date: Sep 10
Value: 26.2 	
Date: Sep 05
Value: 20 	
Date: Aug 31
Value: 711.58 	
Date: Aug 25
Value: 701.63 	
Date: Aug 20
Value: 685.54 	
Date: Aug 15
Value: 669.56 	
Date: Aug 10
Value: 660.84 	
Date: Aug 05
Value: 618.34 	
Date: Jul 31
Value: 610.06 	
Date: Jul 25
Value: 597.16 	
Date: Jul 20
Value: 586.86 	
Date: Jul 15
Value: 576.07 	
Date: Jul 10
Value: 552.8 	
Date: Jul 05
Value: 549.46 	
Date: Jun 30
Value: 531.1 	
Date: Jun 25
Value: 515.11 	
Date: Jun 20
Value: 502.4 	
Date: Jun 15
Value: 498.48 	
Date: Jun 10
Value: 497.66 	
Date: Jun 05
Value: 496.01 	
Date: May 31
Value: 490.87 	
Date: May 25
Value: 466.79 	
Date: May 20
Value: 454.46 	
Date: May 15
Value: 449.59 	
Date: May 10
Value: 449.45 	
Date: May 05
Value: 449.38 	
Date: Apr 30
Value: 445.27 	
Date: Apr 25
Value: 432.96 	
Date: Apr 20
Value: 425.12 	
Date: Apr 15
Value: 423.92 	
Date: Apr 10
Value: 420.62 	
Date: Apr 05
Value: 419.81 	
Date: Mar 31
Value: 419.49 	
Date: Mar 25
Value: 417.82 	
Date: Mar 20
Value: 411.71 	
Date: Mar 15
Value: 406.52 	
Date: Mar 10
Value: 395.65 	
Date: Mar 05
Value: 384.18 	
Date: Feb 28
Value: 363.4 	
Date: Feb 25
Value: 359.99 	
Date: Feb 20
Value: 346.76 	
Date: Feb 15
Value: 326.56 	
Date: Feb 10
Value: 307.45 	
Date: Feb 05
Value: 294.24 	
Date: Jan 31
Value: 288.53 	
Date: Jan 25
Value: 256.96 	
Date: Jan 20
Value: 237.9 	
Date: Jan 15
Value: 232.88 	
Date: Jan 10
Value: 226.55 	
Date: Jan 05
Value: 222.38 	
Date: Dec 31
Value: 220.14 	
Date: Dec 25
Value: 212.22 	
Date: Dec 20
Value: 204.12 	
Date: Dec 15
Value: 197.97 	
Date: Dec 10
Value: 193.55 	
Date: Dec 05
Value: 181.84 	
Date: Nov 30
Value: 177.8 	
Date: Nov 25
Value: 177.32 	
Date: Nov 20
Value: 173 	
Date: Nov 15
Value: 172.96 	
Date: Nov 10
Value: 157.67 	
Date: Nov 05
Value: 149.08 	
Date: Oct 31
Value: 144.34 	
Date: Oct 25
Value: 122.87 	
Date: Oct 20
Value: 121.71 	
Date: Oct 15
Value: 118.16 	
Date: Oct 10
Value: 100.12 	
Date: Oct 05
Value: 74.99 	
Date: Sep 30
Value: 57.88 	
Date: Sep 25
Value: 54.18 	
Date: Sep 20
Value: 47.19 	
Date: Sep 15
Value: 22.48 	
Date: Sep 10
Value: 0.16 	
Date: Sep 05
Value: 0.11 	
Date: Aug 31
Value: 873.25 	
Date: Aug 25
Value: 856.12 	
Date: Aug 20
Value: 843.31 	
Date: Aug 15
Value: 829.94 	
Date: Aug 10
Value: 816.29 	
Date: Aug 05
Value: 802.85 	
Date: Jul 31
Value: 788.77 	
Date: Jul 25
Value: 773.22 	
Date: Jul 20
Value: 760.95 	
Date: Jul 15
Value: 749.69 	
Date: Jul 10
Value: 737.33 	
Date: Jul 05
Value: 724.95 	
Date: Jun 30
Value: 712.56 	
Date: Jun 25
Value: 702.27 	
Date: Jun 20
Value: 691.74 	
Date: Jun 15
Value: 680.17 	
Date: Jun 10
Value: 668.84 	
Date: Jun 05
Value: 659.44 	
Date: May 31
Value: 650.32 	
Date: May 25
Value: 639.2 	
Date: May 20
Value: 631.33 	
Date: May 15
Value: 623.59 	
Date: May 10
Value: 616.78 	
Date: May 05
Value: 610.28 	
Date: Apr 30
Value: 602.85 	
Date: Apr 25
Value: 595.59 	
Date: Apr 20
Value: 587.99 	
Date: Apr 15
Value: 580.35 	
Date: Apr 10
Value: 572.12 	
Date: Apr 05
Value: 562.43 	
Date: Mar 31
Value: 552.95 	
Date: Mar 25
Value: 540.65 	
Date: Mar 20
Value: 530.55 	
Date: Mar 15
Value: 519.13 	
Date: Mar 10
Value: 508.65 	
Date: Mar 05
Value: 497.71 	
Date: Feb 28
Value: 486.35 	
Date: Feb 25
Value: 479.11 	
Date: Feb 20
Value: 466.87 	
Date: Feb 15
Value: 454.35 	
Date: Feb 10
Value: 443.23 	
Date: Feb 05
Value: 431.15 	
Date: Jan 31
Value: 417.23 	
Date: Jan 25
Value: 397.76 	
Date: Jan 20
Value: 384.45 	
Date: Jan 15
Value: 371.69 	
Date: Jan 10
Value: 356.38 	
Date: Jan 05
Value: 344.4 	
Date: Dec 31
Value: 333.15 	
Date: Dec 25
Value: 317.71 	
Date: Dec 20
Value: 305.17 	
Date: Dec 15
Value: 290.08 	
Date: Dec 10
Value: 275.86 	
Date: Dec 05
Value: 262.32 	
Date: Nov 30
Value: 247.07 	
Date: Nov 25
Value: 236.48 	
Date: Nov 20
Value: 221.7 	
Date: Nov 15
Value: 210.13 	
Date: Nov 10
Value: 197.65 	
Date: Nov 05
Value: 186.5 	
Date: Oct 31
Value: 172.5 	
Date: Oct 25
Value: 154.85 	
Date: Oct 20
Value: 142.61 	
Date: Oct 15
Value: 129.69 	
Date: Oct 10
Value: 116.03 	
Date: Oct 05
Value: 101.1 	
Date: Sep 30
Value: 87.52 	
Date: Sep 25
Value: 72.6 	
Date: Sep 20
Value: 57.47 	
Date: Sep 15
Value: 42.81 	
Date: Sep 10
Value: 27.38 	
Date: Sep 05
Value: 13.06

	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 3.67 	
Date: Oct 25
Value: 3.01 	
Date: Oct 20
Value: 22.7 	
Date: Oct 15
Value: 60.31 	
Date: Oct 10
Value: 36.1 	
Date: Oct 05
Value: 24.4 	
Date: Sep 30
Value: 37.44 	
Date: Sep 25
Value: 42.74 	
Date: Sep 20
Value: 46.16 	
Date: Sep 15
Value: 37.87 	
Date: Sep 10
Value: 3.96 	
Date: Sep 05
Value: 19.98 	
Date: Aug 31
Value: 25.06 	
Date: Aug 25
Value: 20.74 	
Date: Aug 20
Value: 13.11 	
Date: Aug 15
Value: 27.13 	
Date: Aug 10
Value: 46.64 	
Date: Aug 05
Value: 5.29 	
Date: Jul 31
Value: 19.21 	
Date: Jul 25
Value: 14.48 	
Date: Jul 20
Value: 43.91 	
Date: Jul 15
Value: 28.75 	
Date: Jul 10
Value: 9.63 	
Date: Jul 05
Value: 24.16 	
Date: Jun 30
Value: 22.91 	
Date: Jun 25
Value: 4.57 	
Date: Jun 20
Value: 5 	
Date: Jun 15
Value: 0.87 	
Date: Jun 10
Value: 0.1 	
Date: Jun 05
Value: 0.32 	
Date: May 31
Value: 17.59 	
Date: May 25
Value: 9.38 	
Date: May 20
Value: 3.63 	
Date: May 15
Value: 0.64 	
Date: May 10
Value: 13.39 	
Date: May 05
Value: 7.26 	
Date: Apr 30
Value: 11.92 	
Date: Apr 25
Value: 7.46 	
Date: Apr 20
Value: 0.69 	
Date: Apr 15
Value: 5.98 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 0.04 	
Date: Mar 31
Value: 7.06 	
Date: Mar 25
Value: 24.51 	
Date: Mar 20
Value: 23.95 	
Date: Mar 15
Value: 13.18 	
Date: Mar 10
Value: 4.41 	
Date: Mar 05
Value: 9.3 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 18.09 	
Date: Feb 20
Value: 48.66 	
Date: Feb 15
Value: 14.83 	
Date: Feb 10
Value: 33.27 	
Date: Feb 05
Value: 23.62 	
Date: Jan 31
Value: 55.37 	
Date: Jan 25
Value: 23.1 	
Date: Jan 20
Value: 6.23 	
Date: Jan 15
Value: 27.46 	
Date: Jan 10
Value: 33.4 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 60.32 	
Date: Dec 25
Value: 18.41 	
Date: Dec 20
Value: 20.91 	
Date: Dec 15
Value: 6.1 	
Date: Dec 10
Value: 7.28 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 8.95 	
Date: Nov 25
Value: 4.4 	
Date: Nov 20
Value: 0.82 	
Date: Nov 15
Value: 36.86 	
Date: Nov 10
Value: 37.18 	
Date: Nov 05
Value: 38.48 	
Date: Oct 31
Value: 29.32 	
Date: Oct 25
Value: 6.62 	
Date: Oct 20
Value: 20.88 	
Date: Oct 15
Value: 28.26 	
Date: Oct 10
Value: 65.77 	
Date: Oct 05
Value: 35.46 	
Date: Sep 30
Value: 9.69 	
Date: Sep 25
Value: 17.07 	
Date: Sep 20
Value: 25.3 	
Date: Sep 15
Value: 36.17 	
Date: Sep 10
Value: 1.12 	
Date: Sep 05
Value: 0.3 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 3.67 	
Date: Oct 25
Value: 3.01 	
Date: Oct 20
Value: 22.7 	
Date: Oct 15
Value: 60.31 	
Date: Oct 10
Value: 36.1 	
Date: Oct 05
Value: 24.4 	
Date: Sep 30
Value: 37.44 	
Date: Sep 25
Value: 42.74 	
Date: Sep 20
Value: 46.16 	
Date: Sep 15
Value: 37.87 	
Date: Sep 10
Value: 3.96 	
Date: Sep 05
Value: 19.98 	
Date: Aug 31
Value: 25.06 	
Date: Aug 25
Value: 20.74 	
Date: Aug 20
Value: 13.11 	
Date: Aug 15
Value: 27.13 	
Date: Aug 10
Value: 46.64 	
Date: Aug 05
Value: 5.29 	
Date: Jul 31
Value: 19.21 	
Date: Jul 25
Value: 14.48 	
Date: Jul 20
Value: 43.91 	
Date: Jul 15
Value: 28.75 	
Date: Jul 10
Value: 9.63 	
Date: Jul 05
Value: 24.16 	
Date: Jun 30
Value: 22.91 	
Date: Jun 25
Value: 4.57 	
Date: Jun 20
Value: 5 	
Date: Jun 15
Value: 0.87 	
Date: Jun 10
Value: 0.1 	
Date: Jun 05
Value: 0.32 	
Date: May 31
Value: 17.59 	
Date: May 25
Value: 9.38 	
Date: May 20
Value: 3.63 	
Date: May 15
Value: 0.64 	
Date: May 10
Value: 13.39 	
Date: May 05
Value: 7.26 	
Date: Apr 30
Value: 11.92 	
Date: Apr 25
Value: 7.46 	
Date: Apr 20
Value: 0.69 	
Date: Apr 15
Value: 5.98 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 0.04 	
Date: Mar 31
Value: 7.06 	
Date: Mar 25
Value: 24.51 	
Date: Mar 20
Value: 23.95 	
Date: Mar 15
Value: 13.18 	
Date: Mar 10
Value: 4.41 	
Date: Mar 05
Value: 9.3 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 18.09 	
Date: Feb 20
Value: 48.66 	
Date: Feb 15
Value: 14.83 	
Date: Feb 10
Value: 33.27 	
Date: Feb 05
Value: 23.62 	
Date: Jan 31
Value: 55.37 	
Date: Jan 25
Value: 23.1 	
Date: Jan 20
Value: 6.23 	
Date: Jan 15
Value: 27.46 	
Date: Jan 10
Value: 33.4 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 60.32 	
Date: Dec 25
Value: 18.41 	
Date: Dec 20
Value: 20.91 	
Date: Dec 15
Value: 6.1 	
Date: Dec 10
Value: 7.28 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 8.95 	
Date: Nov 25
Value: 4.4 	
Date: Nov 20
Value: 0.82 	
Date: Nov 15
Value: 36.86 	
Date: Nov 10
Value: 37.18 	
Date: Nov 05
Value: 38.48 	
Date: Oct 31
Value: 29.32 	
Date: Oct 25
Value: 6.62 	
Date: Oct 20
Value: 20.88 	
Date: Oct 15
Value: 28.26 	
Date: Oct 10
Value: 65.77 	
Date: Oct 05
Value: 35.46 	
Date: Sep 30
Value: 9.69 	
Date: Sep 25
Value: 17.07 	
Date: Sep 20
Value: 25.3 	
Date: Sep 15
Value: 36.17 	
Date: Sep 10
Value: 1.12 	
Date: Sep 05
Value: 0.3 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51
	
Date: Aug 31
Value: 1403.15 	
Date: Aug 25
Value: 1353.87 	
Date: Aug 20
Value: 1306.57 	
Date: Aug 15
Value: 1272.53 	
Date: Aug 10
Value: 1256.35 	
Date: Aug 05
Value: 1208.7 	
Date: Jul 31
Value: 1200.88 	
Date: Jul 25
Value: 1184.03 	
Date: Jul 20
Value: 1168.1 	
Date: Jul 15
Value: 1165.27 	
Date: Jul 10
Value: 1154.95 	
Date: Jul 05
Value: 1131.57 	
Date: Jun 30
Value: 1117.6 	
Date: Jun 25
Value: 1103.68 	
Date: Jun 20
Value: 1101.74 	
Date: Jun 15
Value: 1088.53 	
Date: Jun 10
Value: 1083.66 	
Date: Jun 05
Value: 1056.56 	
Date: May 31
Value: 1033.32 	
Date: May 25
Value: 1020.7 	
Date: May 20
Value: 1018.5 	
Date: May 15
Value: 1017.81 	
Date: May 10
Value: 1017.41 	
Date: May 05
Value: 1008.16 	
Date: Apr 30
Value: 1006.15 	
Date: Apr 25
Value: 1002.22 	
Date: Apr 20
Value: 1000.94 	
Date: Apr 15
Value: 997.3 	
Date: Apr 10
Value: 967.03 	
Date: Apr 05
Value: 942.06 	
Date: Mar 31
Value: 937.97 	
Date: Mar 25
Value: 921.44 	
Date: Mar 20
Value: 898.1 	
Date: Mar 15
Value: 887.88 	
Date: Mar 10
Value: 866.57 	
Date: Mar 05
Value: 866.43 	
Date: Feb 28
Value: 861.71 	
Date: Feb 25
Value: 845.34 	
Date: Feb 20
Value: 813.27 	
Date: Feb 15
Value: 793.76 	
Date: Feb 10
Value: 776.16 	
Date: Feb 05
Value: 768.81 	
Date: Jan 31
Value: 703.68 	
Date: Jan 25
Value: 654.92 	
Date: Jan 20
Value: 600.39 	
Date: Jan 15
Value: 582.36 	
Date: Jan 10
Value: 562.74 	
Date: Jan 05
Value: 562.66 	
Date: Dec 31
Value: 562.15 	
Date: Dec 25
Value: 540.28 	
Date: Dec 20
Value: 508.81 	
Date: Dec 15
Value: 427.08 	
Date: Dec 10
Value: 417.19 	
Date: Dec 05
Value: 415.45 	
Date: Nov 30
Value: 412.46 	
Date: Nov 25
Value: 408.9 	
Date: Nov 20
Value: 361.72 	
Date: Nov 15
Value: 359.97 	
Date: Nov 10
Value: 357.13 	
Date: Nov 05
Value: 349.89 	
Date: Oct 31
Value: 338.39 	
Date: Oct 25
Value: 334.72 	
Date: Oct 20
Value: 331.7 	
Date: Oct 15
Value: 309 	
Date: Oct 10
Value: 248.69 	
Date: Oct 05
Value: 212.58 	
Date: Sep 30
Value: 188.18 	
Date: Sep 25
Value: 150.73 	
Date: Sep 20
Value: 107.99 	
Date: Sep 15
Value: 61.83 	
Date: Sep 10
Value: 23.95 	
Date: Sep 05
Value: 19.98 	
Date: Aug 31
Value: 1283.91 	
Date: Aug 25
Value: 1258.85 	
Date: Aug 20
Value: 1238.1 	
Date: Aug 15
Value: 1224.99 	
Date: Aug 10
Value: 1197.86 	
Date: Aug 05
Value: 1151.22 	
Date: Jul 31
Value: 1145.93 	
Date: Jul 25
Value: 1126.71 	
Date: Jul 20
Value: 1112.23 	
Date: Jul 15
Value: 1068.31 	
Date: Jul 10
Value: 1039.56 	
Date: Jul 05
Value: 1029.92 	
Date: Jun 30
Value: 1005.75 	
Date: Jun 25
Value: 982.84 	
Date: Jun 20
Value: 978.27 	
Date: Jun 15
Value: 973.26 	
Date: Jun 10
Value: 972.38 	
Date: Jun 05
Value: 972.28 	
Date: May 31
Value: 971.96 	
Date: May 25
Value: 954.37 	
Date: May 20
Value: 944.98 	
Date: May 15
Value: 941.35 	
Date: May 10
Value: 940.7 	
Date: May 05
Value: 927.31 	
Date: Apr 30
Value: 920.04 	
Date: Apr 25
Value: 908.11 	
Date: Apr 20
Value: 900.65 	
Date: Apr 15
Value: 899.95 	
Date: Apr 10
Value: 893.97 	
Date: Apr 05
Value: 891.15 	
Date: Mar 31
Value: 891.1 	
Date: Mar 25
Value: 884.03 	
Date: Mar 20
Value: 859.52 	
Date: Mar 15
Value: 835.56 	
Date: Mar 10
Value: 822.37 	
Date: Mar 05
Value: 817.96 	
Date: Feb 28
Value: 808.65 	
Date: Feb 25
Value: 808.1 	
Date: Feb 20
Value: 790 	
Date: Feb 15
Value: 741.34 	
Date: Feb 10
Value: 726.5 	
Date: Feb 05
Value: 693.22 	
Date: Jan 31
Value: 669.6 	
Date: Jan 25
Value: 614.22 	
Date: Jan 20
Value: 591.12 	
Date: Jan 15
Value: 584.88 	
Date: Jan 10
Value: 557.42 	
Date: Jan 05
Value: 524.02 	
Date: Dec 31
Value: 516.31 	
Date: Dec 25
Value: 455.99 	
Date: Dec 20
Value: 437.57 	
Date: Dec 15
Value: 416.65 	
Date: Dec 10
Value: 410.55 	
Date: Dec 05
Value: 403.26 	
Date: Nov 30
Value: 402.73 	
Date: Nov 25
Value: 393.78 	
Date: Nov 20
Value: 389.38 	
Date: Nov 15
Value: 388.56 	
Date: Nov 10
Value: 351.69 	
Date: Nov 05
Value: 314.5 	
Date: Oct 31
Value: 276.01 	
Date: Oct 25
Value: 246.69 	
Date: Oct 20
Value: 240.07 	
Date: Oct 15
Value: 219.18 	
Date: Oct 10
Value: 190.91 	
Date: Oct 05
Value: 125.14 	
Date: Sep 30
Value: 89.67 	
Date: Sep 25
Value: 79.98 	
Date: Sep 20
Value: 62.91 	
Date: Sep 15
Value: 37.6 	
Date: Sep 10
Value: 1.43 	
Date: Sep 05
Value: 0.3 	
Date: Aug 31
Value: 1520.07 	
Date: Aug 25
Value: 1493.45 	
Date: Aug 20
Value: 1474.07 	
Date: Aug 15
Value: 1453.3 	
Date: Aug 10
Value: 1433.6 	
Date: Aug 05
Value: 1418.66 	
Date: Jul 31
Value: 1399.67 	
Date: Jul 25
Value: 1381.43 	
Date: Jul 20
Value: 1367.21 	
Date: Jul 15
Value: 1352.1 	
Date: Jul 10
Value: 1336.27 	
Date: Jul 05
Value: 1322.19 	
Date: Jun 30
Value: 1307.92 	
Date: Jun 25
Value: 1294.25 	
Date: Jun 20
Value: 1281.94 	
Date: Jun 15
Value: 1267.76 	
Date: Jun 10
Value: 1254.26 	
Date: Jun 05
Value: 1241.32 	
Date: May 31
Value: 1231.21 	
Date: May 25
Value: 1217.85 	
Date: May 20
Value: 1203.97 	
Date: May 15
Value: 1191.97 	
Date: May 10
Value: 1182.53 	
Date: May 05
Value: 1171.56 	
Date: Apr 30
Value: 1161.4 	
Date: Apr 25
Value: 1150.45 	
Date: Apr 20
Value: 1140.25 	
Date: Apr 15
Value: 1128.6 	
Date: Apr 10
Value: 1113.44 	
Date: Apr 05
Value: 1098.63 	
Date: Mar 31
Value: 1083.37 	
Date: Mar 25
Value: 1064.17 	
Date: Mar 20
Value: 1045.52 	
Date: Mar 15
Value: 1023.6 	
Date: Mar 10
Value: 1004.44 	
Date: Mar 05
Value: 980.89 	
Date: Feb 28
Value: 960.34 	
Date: Feb 25
Value: 947.28 	
Date: Feb 20
Value: 920.66 	
Date: Feb 15
Value: 898.33 	
Date: Feb 10
Value: 881.57 	
Date: Feb 05
Value: 856.55 	
Date: Jan 31
Value: 825.92 	
Date: Jan 25
Value: 794.17 	
Date: Jan 20
Value: 769.41 	
Date: Jan 15
Value: 741.12 	
Date: Jan 10
Value: 703.72 	
Date: Jan 05
Value: 677.21 	
Date: Dec 31
Value: 654.87 	
Date: Dec 25
Value: 621.94 	
Date: Dec 20
Value: 592.27 	
Date: Dec 15
Value: 562.01 	
Date: Dec 10
Value: 534.74 	
Date: Dec 05
Value: 507.37 	
Date: Nov 30
Value: 478.97 	
Date: Nov 25
Value: 454.22 	
Date: Nov 20
Value: 425.53 	
Date: Nov 15
Value: 402.01 	
Date: Nov 10
Value: 374.31 	
Date: Nov 05
Value: 349.6 	
Date: Oct 31
Value: 319.49 	
Date: Oct 25
Value: 280.65 	
Date: Oct 20
Value: 254.95 	
Date: Oct 15
Value: 231.01 	
Date: Oct 10
Value: 208.02 	
Date: Oct 05
Value: 178.23 	
Date: Sep 30
Value: 148.96 	
Date: Sep 25
Value: 122.51 	
Date: Sep 20
Value: 93.81 	
Date: Sep 15
Value: 67.27 	
Date: Sep 10
Value: 39.41 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 1403.15 	
Date: Aug 25
Value: 1353.87 	
Date: Aug 20
Value: 1306.57 	
Date: Aug 15
Value: 1272.53 	
Date: Aug 10
Value: 1256.35 	
Date: Aug 05
Value: 1208.7 	
Date: Jul 31
Value: 1200.88 	
Date: Jul 25
Value: 1184.03 	
Date: Jul 20
Value: 1168.1 	
Date: Jul 15
Value: 1165.27 	
Date: Jul 10
Value: 1154.95 	
Date: Jul 05
Value: 1131.57 	
Date: Jun 30
Value: 1117.6 	
Date: Jun 25
Value: 1103.68 	
Date: Jun 20
Value: 1101.74 	
Date: Jun 15
Value: 1088.53 	
Date: Jun 10
Value: 1083.66 	
Date: Jun 05
Value: 1056.56 	
Date: May 31
Value: 1033.32 	
Date: May 25
Value: 1020.7 	
Date: May 20
Value: 1018.5 	
Date: May 15
Value: 1017.81 	
Date: May 10
Value: 1017.41 	
Date: May 05
Value: 1008.16 	
Date: Apr 30
Value: 1006.15 	
Date: Apr 25
Value: 1002.22 	
Date: Apr 20
Value: 1000.94 	
Date: Apr 15
Value: 997.3 	
Date: Apr 10
Value: 967.03 	
Date: Apr 05
Value: 942.06 	
Date: Mar 31
Value: 937.97 	
Date: Mar 25
Value: 921.44 	
Date: Mar 20
Value: 898.1 	
Date: Mar 15
Value: 887.88 	
Date: Mar 10
Value: 866.57 	
Date: Mar 05
Value: 866.43 	
Date: Feb 28
Value: 861.71 	
Date: Feb 25
Value: 845.34 	
Date: Feb 20
Value: 813.27 	
Date: Feb 15
Value: 793.76 	
Date: Feb 10
Value: 776.16 	
Date: Feb 05
Value: 768.81 	
Date: Jan 31
Value: 703.68 	
Date: Jan 25
Value: 654.92 	
Date: Jan 20
Value: 600.39 	
Date: Jan 15
Value: 582.36 	
Date: Jan 10
Value: 562.74 	
Date: Jan 05
Value: 562.66 	
Date: Dec 31
Value: 562.15 	
Date: Dec 25
Value: 540.28 	
Date: Dec 20
Value: 508.81 	
Date: Dec 15
Value: 427.08 	
Date: Dec 10
Value: 417.19 	
Date: Dec 05
Value: 415.45 	
Date: Nov 30
Value: 412.46 	
Date: Nov 25
Value: 408.9 	
Date: Nov 20
Value: 361.72 	
Date: Nov 15
Value: 359.97 	
Date: Nov 10
Value: 357.13 	
Date: Nov 05
Value: 349.89 	
Date: Oct 31
Value: 338.39 	
Date: Oct 25
Value: 334.72 	
Date: Oct 20
Value: 331.7 	
Date: Oct 15
Value: 309 	
Date: Oct 10
Value: 248.69 	
Date: Oct 05
Value: 212.58 	
Date: Sep 30
Value: 188.18 	
Date: Sep 25
Value: 150.73 	
Date: Sep 20
Value: 107.99 	
Date: Sep 15
Value: 61.83 	
Date: Sep 10
Value: 23.95 	
Date: Sep 05
Value: 19.98 	
Date: Aug 31
Value: 1283.91 	
Date: Aug 25
Value: 1258.85 	
Date: Aug 20
Value: 1238.1 	
Date: Aug 15
Value: 1224.99 	
Date: Aug 10
Value: 1197.86 	
Date: Aug 05
Value: 1151.22 	
Date: Jul 31
Value: 1145.93 	
Date: Jul 25
Value: 1126.71 	
Date: Jul 20
Value: 1112.23 	
Date: Jul 15
Value: 1068.31 	
Date: Jul 10
Value: 1039.56 	
Date: Jul 05
Value: 1029.92 	
Date: Jun 30
Value: 1005.75 	
Date: Jun 25
Value: 982.84 	
Date: Jun 20
Value: 978.27 	
Date: Jun 15
Value: 973.26 	
Date: Jun 10
Value: 972.38 	
Date: Jun 05
Value: 972.28 	
Date: May 31
Value: 971.96 	
Date: May 25
Value: 954.37 	
Date: May 20
Value: 944.98 	
Date: May 15
Value: 941.35 	
Date: May 10
Value: 940.7 	
Date: May 05
Value: 927.31 	
Date: Apr 30
Value: 920.04 	
Date: Apr 25
Value: 908.11 	
Date: Apr 20
Value: 900.65 	
Date: Apr 15
Value: 899.95 	
Date: Apr 10
Value: 893.97 	
Date: Apr 05
Value: 891.15 	
Date: Mar 31
Value: 891.1 	
Date: Mar 25
Value: 884.03 	
Date: Mar 20
Value: 859.52 	
Date: Mar 15
Value: 835.56 	
Date: Mar 10
Value: 822.37 	
Date: Mar 05
Value: 817.96 	
Date: Feb 28
Value: 808.65 	
Date: Feb 25
Value: 808.1 	
Date: Feb 20
Value: 790 	
Date: Feb 15
Value: 741.34 	
Date: Feb 10
Value: 726.5 	
Date: Feb 05
Value: 693.22 	
Date: Jan 31
Value: 669.6 	
Date: Jan 25
Value: 614.22 	
Date: Jan 20
Value: 591.12 	
Date: Jan 15
Value: 584.88 	
Date: Jan 10
Value: 557.42 	
Date: Jan 05
Value: 524.02 	
Date: Dec 31
Value: 516.31 	
Date: Dec 25
Value: 455.99 	
Date: Dec 20
Value: 437.57 	
Date: Dec 15
Value: 416.65 	
Date: Dec 10
Value: 410.55 	
Date: Dec 05
Value: 403.26 	
Date: Nov 30
Value: 402.73 	
Date: Nov 25
Value: 393.78 	
Date: Nov 20
Value: 389.38 	
Date: Nov 15
Value: 388.56 	
Date: Nov 10
Value: 351.69 	
Date: Nov 05
Value: 314.5 	
Date: Oct 31
Value: 276.01 	
Date: Oct 25
Value: 246.69 	
Date: Oct 20
Value: 240.07 	
Date: Oct 15
Value: 219.18 	
Date: Oct 10
Value: 190.91 	
Date: Oct 05
Value: 125.14 	
Date: Sep 30
Value: 89.67 	
Date: Sep 25
Value: 79.98 	
Date: Sep 20
Value: 62.91 	
Date: Sep 15
Value: 37.6 	
Date: Sep 10
Value: 1.43 	
Date: Sep 05
Value: 0.3 	
Date: Aug 31
Value: 1520.07 	
Date: Aug 25
Value: 1493.45 	
Date: Aug 20
Value: 1474.07 	
Date: Aug 15
Value: 1453.3 	
Date: Aug 10
Value: 1433.6 	
Date: Aug 05
Value: 1418.66 	
Date: Jul 31
Value: 1399.67 	
Date: Jul 25
Value: 1381.43 	
Date: Jul 20
Value: 1367.21 	
Date: Jul 15
Value: 1352.1 	
Date: Jul 10
Value: 1336.27 	
Date: Jul 05
Value: 1322.19 	
Date: Jun 30
Value: 1307.92 	
Date: Jun 25
Value: 1294.25 	
Date: Jun 20
Value: 1281.94 	
Date: Jun 15
Value: 1267.76 	
Date: Jun 10
Value: 1254.26 	
Date: Jun 05
Value: 1241.32 	
Date: May 31
Value: 1231.21 	
Date: May 25
Value: 1217.85 	
Date: May 20
Value: 1203.97 	
Date: May 15
Value: 1191.97 	
Date: May 10
Value: 1182.53 	
Date: May 05
Value: 1171.56 	
Date: Apr 30
Value: 1161.4 	
Date: Apr 25
Value: 1150.45 	
Date: Apr 20
Value: 1140.25 	
Date: Apr 15
Value: 1128.6 	
Date: Apr 10
Value: 1113.44 	
Date: Apr 05
Value: 1098.63 	
Date: Mar 31
Value: 1083.37 	
Date: Mar 25
Value: 1064.17 	
Date: Mar 20
Value: 1045.52 	
Date: Mar 15
Value: 1023.6 	
Date: Mar 10
Value: 1004.44 	
Date: Mar 05
Value: 980.89 	
Date: Feb 28
Value: 960.34 	
Date: Feb 25
Value: 947.28 	
Date: Feb 20
Value: 920.66 	
Date: Feb 15
Value: 898.33 	
Date: Feb 10
Value: 881.57 	
Date: Feb 05
Value: 856.55 	
Date: Jan 31
Value: 825.92 	
Date: Jan 25
Value: 794.17 	
Date: Jan 20
Value: 769.41 	
Date: Jan 15
Value: 741.12 	
Date: Jan 10
Value: 703.72 	
Date: Jan 05
Value: 677.21 	
Date: Dec 31
Value: 654.87 	
Date: Dec 25
Value: 621.94 	
Date: Dec 20
Value: 592.27 	
Date: Dec 15
Value: 562.01 	
Date: Dec 10
Value: 534.74 	
Date: Dec 05
Value: 507.37 	
Date: Nov 30
Value: 478.97 	
Date: Nov 25
Value: 454.22 	
Date: Nov 20
Value: 425.53 	
Date: Nov 15
Value: 402.01 	
Date: Nov 10
Value: 374.31 	
Date: Nov 05
Value: 349.6 	
Date: Oct 31
Value: 319.49 	
Date: Oct 25
Value: 280.65 	
Date: Oct 20
Value: 254.95 	
Date: Oct 15
Value: 231.01 	
Date: Oct 10
Value: 208.02 	
Date: Oct 05
Value: 178.23 	
Date: Sep 30
Value: 148.96 	
Date: Sep 25
Value: 122.51 	
Date: Sep 20
Value: 93.81 	
Date: Sep 15
Value: 67.27 	
Date: Sep 10
Value: 39.41 	
Date: Sep 05
Value: 18.51

Top